Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=19; MA_Shift=8; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=170; TakeProfit=210; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 7239 | Ticks modelled | 13477 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 29757.37 | Gross profit | 119947.35 | Gross loss | -90189.98 |
Profit factor | 1.33 | Expected payoff | 5.45 | ||
Absolute drawdown | 2529.19 | Maximal drawdown | 14844.87 (46.92%) | Relative drawdown | 46.92% (14844.87) |
Total trades | 5459 | Short positions (won %) | 2603 (42.11%) | Long positions (won %) | 2856 (40.13%) |
Profit trades (% of total) | 2242 (41.07%) | Loss trades (% of total) | 3217 (58.93%) | ||
Largest | profit trade | 156.88 | loss trade | -125.24 | |
Average | profit trade | 53.50 | loss trade | -28.04 | |
Maximum | consecutive wins (profit in money) | 75 (7900.59) | consecutive losses (loss in money) | 64 (-2513.49) | |
Maximal | consecutive profit (count of wins) | 7900.59 (75) | consecutive loss (count of losses) | -3363.23 (40) | |
Average | consecutive wins | 7 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:00 | sell | 1 | 0.10 | 91.736 | 0.000 | 0.000 | ||
2 | 2022.05.01 21:00 | modify | 1 | 0.10 | 91.736 | 93.436 | 89.636 | ||
3 | 2022.05.01 22:00 | sell | 2 | 0.10 | 91.777 | 0.000 | 0.000 | ||
4 | 2022.05.01 22:00 | modify | 2 | 0.10 | 91.777 | 93.477 | 89.677 | ||
5 | 2022.05.01 23:00 | sell | 3 | 0.10 | 92.008 | 0.000 | 0.000 | ||
6 | 2022.05.01 23:00 | modify | 3 | 0.10 | 92.008 | 93.708 | 89.908 | ||
7 | 2022.05.02 00:00 | sell | 4 | 0.10 | 91.819 | 0.000 | 0.000 | ||
8 | 2022.05.02 00:00 | modify | 4 | 0.10 | 91.819 | 93.519 | 89.719 | ||
9 | 2022.05.02 01:00 | sell | 5 | 0.10 | 91.850 | 0.000 | 0.000 | ||
10 | 2022.05.02 01:00 | modify | 5 | 0.10 | 91.850 | 93.550 | 89.750 | ||
11 | 2022.05.02 02:00 | sell | 6 | 0.10 | 91.705 | 0.000 | 0.000 | ||
12 | 2022.05.02 02:00 | modify | 6 | 0.10 | 91.705 | 93.405 | 89.605 | ||
13 | 2022.05.02 03:00 | sell | 7 | 0.10 | 91.671 | 0.000 | 0.000 | ||
14 | 2022.05.02 03:00 | modify | 7 | 0.10 | 91.671 | 93.371 | 89.571 | ||
15 | 2022.05.02 04:00 | sell | 8 | 0.10 | 91.871 | 0.000 | 0.000 | ||
16 | 2022.05.02 04:00 | modify | 8 | 0.10 | 91.871 | 93.571 | 89.771 | ||
17 | 2022.05.02 05:00 | sell | 9 | 0.10 | 91.765 | 0.000 | 0.000 | ||
18 | 2022.05.02 05:00 | modify | 9 | 0.10 | 91.765 | 93.465 | 89.665 | ||
19 | 2022.05.02 06:00 | sell | 10 | 0.10 | 91.846 | 0.000 | 0.000 | ||
20 | 2022.05.02 06:00 | modify | 10 | 0.10 | 91.846 | 93.546 | 89.746 | ||
21 | 2022.05.02 07:00 | sell | 11 | 0.10 | 91.986 | 0.000 | 0.000 | ||
22 | 2022.05.02 07:00 | modify | 11 | 0.10 | 91.986 | 93.686 | 89.886 | ||
23 | 2022.05.02 08:00 | sell | 12 | 0.10 | 91.687 | 0.000 | 0.000 | ||
24 | 2022.05.02 08:00 | modify | 12 | 0.10 | 91.687 | 93.387 | 89.587 | ||
25 | 2022.05.02 09:00 | sell | 13 | 0.10 | 91.784 | 0.000 | 0.000 | ||
26 | 2022.05.02 09:00 | modify | 13 | 0.10 | 91.784 | 93.484 | 89.684 | ||
27 | 2022.05.02 10:00 | sell | 14 | 0.10 | 91.856 | 0.000 | 0.000 | ||
28 | 2022.05.02 10:00 | modify | 14 | 0.10 | 91.856 | 93.556 | 89.756 | ||
29 | 2022.05.02 11:00 | sell | 15 | 0.10 | 91.887 | 0.000 | 0.000 | ||
30 | 2022.05.02 11:00 | modify | 15 | 0.10 | 91.887 | 93.587 | 89.787 | ||
31 | 2022.05.02 12:00 | sell | 16 | 0.10 | 91.786 | 0.000 | 0.000 | ||
32 | 2022.05.02 12:00 | modify | 16 | 0.10 | 91.786 | 93.486 | 89.686 | ||
33 | 2022.05.02 13:00 | sell | 17 | 0.10 | 91.684 | 0.000 | 0.000 | ||
34 | 2022.05.02 13:00 | modify | 17 | 0.10 | 91.684 | 93.384 | 89.584 | ||
35 | 2022.05.02 14:00 | sell | 18 | 0.10 | 91.876 | 0.000 | 0.000 | ||
36 | 2022.05.02 14:00 | modify | 18 | 0.10 | 91.876 | 93.576 | 89.776 | ||
37 | 2022.05.02 15:00 | sell | 19 | 0.10 | 91.793 | 0.000 | 0.000 | ||
38 | 2022.05.02 15:00 | modify | 19 | 0.10 | 91.793 | 93.493 | 89.693 | ||
39 | 2022.05.02 16:00 | sell | 20 | 0.10 | 91.898 | 0.000 | 0.000 | ||
40 | 2022.05.02 16:00 | modify | 20 | 0.10 | 91.898 | 93.598 | 89.798 | ||
41 | 2022.05.02 17:00 | sell | 21 | 0.10 | 91.642 | 0.000 | 0.000 | ||
42 | 2022.05.02 17:00 | modify | 21 | 0.10 | 91.642 | 93.342 | 89.542 | ||
43 | 2022.05.02 18:00 | sell | 22 | 0.10 | 91.624 | 0.000 | 0.000 | ||
44 | 2022.05.02 18:00 | modify | 22 | 0.10 | 91.624 | 93.324 | 89.524 | ||
45 | 2022.05.02 19:00 | sell | 23 | 0.10 | 91.567 | 0.000 | 0.000 | ||
46 | 2022.05.02 19:00 | modify | 23 | 0.10 | 91.567 | 93.267 | 89.467 | ||
47 | 2022.05.02 20:00 | sell | 24 | 0.10 | 91.832 | 0.000 | 0.000 | ||
48 | 2022.05.02 20:00 | modify | 24 | 0.10 | 91.832 | 93.532 | 89.732 | ||
49 | 2022.05.02 21:00 | sell | 25 | 0.10 | 91.728 | 0.000 | 0.000 | ||
50 | 2022.05.02 21:00 | modify | 25 | 0.10 | 91.728 | 93.428 | 89.628 | ||
51 | 2022.05.02 22:00 | sell | 26 | 0.10 | 91.818 | 0.000 | 0.000 | ||
52 | 2022.05.02 22:00 | modify | 26 | 0.10 | 91.818 | 93.518 | 89.718 | ||
53 | 2022.05.02 23:00 | sell | 27 | 0.10 | 91.755 | 0.000 | 0.000 | ||
54 | 2022.05.02 23:00 | modify | 27 | 0.10 | 91.755 | 93.455 | 89.655 | ||
55 | 2022.05.03 00:00 | sell | 28 | 0.10 | 91.739 | 0.000 | 0.000 | ||
56 | 2022.05.03 00:00 | modify | 28 | 0.10 | 91.739 | 93.439 | 89.639 | ||
57 | 2022.05.03 01:00 | sell | 29 | 0.10 | 92.142 | 0.000 | 0.000 | ||
58 | 2022.05.03 01:00 | modify | 29 | 0.10 | 92.142 | 93.842 | 90.042 | ||
59 | 2022.05.03 02:00 | close | 29 | 0.10 | 92.185 | 93.842 | 90.042 | -3.15 | 9996.85 |
60 | 2022.05.03 02:00 | close | 28 | 0.10 | 92.185 | 93.439 | 89.639 | -32.67 | 9964.18 |
61 | 2022.05.03 02:00 | close | 27 | 0.10 | 92.185 | 93.455 | 89.655 | -32.20 | 9931.98 |
62 | 2022.05.03 02:00 | close | 26 | 0.10 | 92.185 | 93.518 | 89.718 | -27.58 | 9904.41 |
63 | 2022.05.03 02:00 | close | 25 | 0.10 | 92.185 | 93.428 | 89.628 | -34.17 | 9870.24 |
64 | 2022.05.03 02:00 | close | 24 | 0.10 | 92.185 | 93.532 | 89.732 | -26.56 | 9843.69 |
65 | 2022.05.03 02:00 | close | 23 | 0.10 | 92.185 | 93.267 | 89.467 | -45.97 | 9797.72 |
66 | 2022.05.03 02:00 | close | 22 | 0.10 | 92.185 | 93.324 | 89.524 | -41.79 | 9755.93 |
67 | 2022.05.03 02:00 | close | 21 | 0.10 | 92.185 | 93.342 | 89.542 | -40.47 | 9715.47 |
68 | 2022.05.03 02:00 | close | 20 | 0.10 | 92.185 | 93.598 | 89.798 | -21.72 | 9693.75 |
69 | 2022.05.03 02:00 | close | 19 | 0.10 | 92.185 | 93.493 | 89.693 | -29.41 | 9664.35 |
70 | 2022.05.03 02:00 | close | 18 | 0.10 | 92.185 | 93.576 | 89.776 | -23.33 | 9641.02 |
71 | 2022.05.03 02:00 | close | 17 | 0.10 | 92.185 | 93.384 | 89.584 | -37.40 | 9603.62 |
72 | 2022.05.03 02:00 | close | 16 | 0.10 | 92.185 | 93.486 | 89.686 | -29.92 | 9573.71 |
73 | 2022.05.03 02:00 | close | 15 | 0.10 | 92.185 | 93.587 | 89.787 | -22.53 | 9551.18 |
74 | 2022.05.03 02:00 | close | 14 | 0.10 | 92.185 | 93.556 | 89.756 | -24.80 | 9526.39 |
75 | 2022.05.03 02:00 | close | 13 | 0.10 | 92.185 | 93.484 | 89.684 | -30.07 | 9496.32 |
76 | 2022.05.03 02:00 | close | 12 | 0.10 | 92.185 | 93.387 | 89.587 | -37.18 | 9459.14 |
77 | 2022.05.03 02:00 | close | 11 | 0.10 | 92.185 | 93.686 | 89.886 | -15.27 | 9443.88 |
78 | 2022.05.03 02:00 | close | 10 | 0.10 | 92.185 | 93.546 | 89.746 | -25.53 | 9418.35 |
79 | 2022.05.03 02:00 | close | 9 | 0.10 | 92.185 | 93.465 | 89.665 | -31.46 | 9386.90 |
80 | 2022.05.03 02:00 | close | 8 | 0.10 | 92.185 | 93.571 | 89.771 | -23.70 | 9363.20 |
81 | 2022.05.03 02:00 | close | 7 | 0.10 | 92.185 | 93.371 | 89.571 | -38.35 | 9324.85 |
82 | 2022.05.03 02:00 | close | 6 | 0.10 | 92.185 | 93.405 | 89.605 | -35.86 | 9289.00 |
83 | 2022.05.03 02:00 | close | 5 | 0.10 | 92.185 | 93.550 | 89.750 | -25.24 | 9263.76 |
84 | 2022.05.03 02:00 | close | 4 | 0.10 | 92.185 | 93.519 | 89.719 | -27.51 | 9236.26 |
85 | 2022.05.03 02:00 | close | 3 | 0.10 | 92.185 | 93.708 | 89.908 | -14.35 | 9221.90 |
86 | 2022.05.03 02:00 | close | 2 | 0.10 | 92.185 | 93.477 | 89.677 | -31.27 | 9190.63 |
87 | 2022.05.03 02:00 | close | 1 | 0.10 | 92.185 | 93.436 | 89.636 | -34.28 | 9156.35 |
88 | 2022.05.03 02:00 | buy | 30 | 0.10 | 92.185 | 0.000 | 0.000 | ||
89 | 2022.05.03 02:00 | modify | 30 | 0.10 | 92.185 | 90.485 | 94.285 | ||
90 | 2022.05.03 03:00 | buy | 31 | 0.10 | 92.294 | 0.000 | 0.000 | ||
91 | 2022.05.03 03:00 | modify | 31 | 0.10 | 92.294 | 90.594 | 94.394 | ||
92 | 2022.05.03 04:00 | buy | 32 | 0.10 | 92.211 | 0.000 | 0.000 | ||
93 | 2022.05.03 04:00 | modify | 32 | 0.10 | 92.211 | 90.511 | 94.311 | ||
94 | 2022.05.03 05:00 | buy | 33 | 0.10 | 92.431 | 0.000 | 0.000 | ||
95 | 2022.05.03 05:00 | modify | 33 | 0.10 | 92.431 | 90.731 | 94.531 | ||
96 | 2022.05.03 06:00 | buy | 34 | 0.10 | 92.584 | 0.000 | 0.000 | ||
97 | 2022.05.03 06:00 | modify | 34 | 0.10 | 92.584 | 90.884 | 94.684 | ||
98 | 2022.05.03 07:00 | buy | 35 | 0.10 | 92.504 | 0.000 | 0.000 | ||
99 | 2022.05.03 07:00 | modify | 35 | 0.10 | 92.504 | 90.804 | 94.604 | ||
100 | 2022.05.03 08:00 | buy | 36 | 0.10 | 92.629 | 0.000 | 0.000 | ||
101 | 2022.05.03 08:00 | modify | 36 | 0.10 | 92.629 | 90.929 | 94.729 | ||
102 | 2022.05.03 09:00 | buy | 37 | 0.10 | 92.401 | 0.000 | 0.000 | ||
103 | 2022.05.03 09:00 | modify | 37 | 0.10 | 92.401 | 90.701 | 94.501 | ||
104 | 2022.05.03 10:00 | buy | 38 | 0.10 | 92.446 | 0.000 | 0.000 | ||
105 | 2022.05.03 10:00 | modify | 38 | 0.10 | 92.446 | 90.746 | 94.546 | ||
106 | 2022.05.03 11:00 | buy | 39 | 0.10 | 92.160 | 0.000 | 0.000 | ||
107 | 2022.05.03 11:00 | modify | 39 | 0.10 | 92.160 | 90.460 | 94.260 | ||
108 | 2022.05.03 12:00 | buy | 40 | 0.10 | 92.483 | 0.000 | 0.000 | ||
109 | 2022.05.03 12:00 | modify | 40 | 0.10 | 92.483 | 90.783 | 94.583 | ||
110 | 2022.05.03 13:00 | buy | 41 | 0.10 | 92.464 | 0.000 | 0.000 | ||
111 | 2022.05.03 13:00 | modify | 41 | 0.10 | 92.464 | 90.764 | 94.564 | ||
112 | 2022.05.03 14:00 | buy | 42 | 0.10 | 92.337 | 0.000 | 0.000 | ||
113 | 2022.05.03 14:00 | modify | 42 | 0.10 | 92.337 | 90.637 | 94.437 | ||
114 | 2022.05.03 15:00 | buy | 43 | 0.10 | 92.247 | 0.000 | 0.000 | ||
115 | 2022.05.03 15:00 | modify | 43 | 0.10 | 92.247 | 90.547 | 94.347 | ||
116 | 2022.05.03 16:00 | buy | 44 | 0.10 | 92.384 | 0.000 | 0.000 | ||
117 | 2022.05.03 16:00 | modify | 44 | 0.10 | 92.384 | 90.684 | 94.484 | ||
118 | 2022.05.03 17:00 | buy | 45 | 0.10 | 92.332 | 0.000 | 0.000 | ||
119 | 2022.05.03 17:00 | modify | 45 | 0.10 | 92.332 | 90.632 | 94.432 | ||
120 | 2022.05.03 18:00 | buy | 46 | 0.10 | 92.370 | 0.000 | 0.000 | ||
121 | 2022.05.03 18:00 | modify | 46 | 0.10 | 92.370 | 90.670 | 94.470 | ||
122 | 2022.05.03 19:00 | buy | 47 | 0.10 | 92.392 | 0.000 | 0.000 | ||
123 | 2022.05.03 19:00 | modify | 47 | 0.10 | 92.392 | 90.692 | 94.492 | ||
124 | 2022.05.03 20:00 | buy | 48 | 0.10 | 92.371 | 0.000 | 0.000 | ||
125 | 2022.05.03 20:00 | modify | 48 | 0.10 | 92.371 | 90.671 | 94.471 | ||
126 | 2022.05.03 21:00 | buy | 49 | 0.10 | 92.357 | 0.000 | 0.000 | ||
127 | 2022.05.03 21:00 | modify | 49 | 0.10 | 92.357 | 90.657 | 94.457 | ||
128 | 2022.05.03 22:00 | buy | 50 | 0.10 | 92.366 | 0.000 | 0.000 | ||
129 | 2022.05.03 22:00 | modify | 50 | 0.10 | 92.366 | 90.666 | 94.466 | ||
130 | 2022.05.03 23:00 | buy | 51 | 0.10 | 92.444 | 0.000 | 0.000 | ||
131 | 2022.05.03 23:00 | modify | 51 | 0.10 | 92.444 | 90.744 | 94.544 | ||
132 | 2022.05.04 00:00 | buy | 52 | 0.10 | 92.427 | 0.000 | 0.000 | ||
133 | 2022.05.04 00:00 | modify | 52 | 0.10 | 92.427 | 90.727 | 94.527 | ||
134 | 2022.05.04 01:00 | buy | 53 | 0.10 | 92.428 | 0.000 | 0.000 | ||
135 | 2022.05.04 01:00 | modify | 53 | 0.10 | 92.428 | 90.728 | 94.528 | ||
136 | 2022.05.04 02:00 | buy | 54 | 0.10 | 92.499 | 0.000 | 0.000 | ||
137 | 2022.05.04 02:00 | modify | 54 | 0.10 | 92.499 | 90.799 | 94.599 | ||
138 | 2022.05.04 03:00 | close | 54 | 0.10 | 92.550 | 90.799 | 94.599 | 3.74 | 9160.09 |
139 | 2022.05.04 03:00 | close | 53 | 0.10 | 92.550 | 90.728 | 94.528 | 8.94 | 9169.03 |
140 | 2022.05.04 03:00 | close | 52 | 0.10 | 92.550 | 90.727 | 94.527 | 9.01 | 9178.04 |
141 | 2022.05.04 03:00 | close | 51 | 0.10 | 92.550 | 90.744 | 94.544 | 8.27 | 9186.31 |
142 | 2022.05.04 03:00 | close | 50 | 0.10 | 92.550 | 90.666 | 94.466 | 13.98 | 9200.30 |
143 | 2022.05.04 03:00 | close | 49 | 0.10 | 92.550 | 90.657 | 94.457 | 14.64 | 9214.94 |
144 | 2022.05.04 03:00 | close | 48 | 0.10 | 92.550 | 90.671 | 94.471 | 13.62 | 9228.56 |
145 | 2022.05.04 03:00 | close | 47 | 0.10 | 92.550 | 90.692 | 94.492 | 12.08 | 9240.64 |
146 | 2022.05.04 03:00 | close | 46 | 0.10 | 92.550 | 90.670 | 94.470 | 13.69 | 9254.34 |
147 | 2022.05.04 03:00 | close | 45 | 0.10 | 92.550 | 90.632 | 94.432 | 16.47 | 9270.81 |
148 | 2022.05.04 03:00 | close | 44 | 0.10 | 92.550 | 90.684 | 94.484 | 12.66 | 9283.47 |
149 | 2022.05.04 03:00 | close | 43 | 0.10 | 92.550 | 90.547 | 94.347 | 22.70 | 9306.17 |
150 | 2022.05.04 03:00 | close | 42 | 0.10 | 92.550 | 90.637 | 94.437 | 16.11 | 9322.29 |
151 | 2022.05.04 03:00 | close | 41 | 0.10 | 92.550 | 90.764 | 94.564 | 6.80 | 9329.09 |
152 | 2022.05.04 03:00 | close | 40 | 0.10 | 92.550 | 90.783 | 94.583 | 5.41 | 9334.50 |
153 | 2022.05.04 03:00 | close | 39 | 0.10 | 92.550 | 90.460 | 94.260 | 29.07 | 9363.58 |
154 | 2022.05.04 03:00 | close | 38 | 0.10 | 92.550 | 90.746 | 94.546 | 8.12 | 9371.70 |
155 | 2022.05.04 03:00 | close | 37 | 0.10 | 92.550 | 90.701 | 94.501 | 11.42 | 9383.12 |
156 | 2022.05.04 03:00 | close | 36 | 0.10 | 92.550 | 90.929 | 94.729 | -5.29 | 9377.83 |
157 | 2022.05.04 03:00 | close | 35 | 0.10 | 92.550 | 90.804 | 94.604 | 3.87 | 9381.71 |
158 | 2022.05.04 03:00 | close | 34 | 0.10 | 92.550 | 90.884 | 94.684 | -1.99 | 9379.72 |
159 | 2022.05.04 03:00 | close | 33 | 0.10 | 92.550 | 90.731 | 94.531 | 9.22 | 9388.94 |
160 | 2022.05.04 03:00 | close | 32 | 0.10 | 92.550 | 90.511 | 94.311 | 25.34 | 9414.29 |
161 | 2022.05.04 03:00 | close | 31 | 0.10 | 92.550 | 90.594 | 94.394 | 19.26 | 9433.55 |
162 | 2022.05.04 03:00 | close | 30 | 0.10 | 92.550 | 90.485 | 94.285 | 27.24 | 9460.79 |
163 | 2022.05.04 03:00 | sell | 55 | 0.10 | 92.550 | 0.000 | 0.000 | ||
164 | 2022.05.04 03:00 | modify | 55 | 0.10 | 92.550 | 94.250 | 90.450 | ||
165 | 2022.05.04 04:00 | sell | 56 | 0.10 | 92.546 | 0.000 | 0.000 | ||
166 | 2022.05.04 04:00 | modify | 56 | 0.10 | 92.546 | 94.246 | 90.446 | ||
167 | 2022.05.04 05:00 | sell | 57 | 0.10 | 92.495 | 0.000 | 0.000 | ||
168 | 2022.05.04 05:00 | modify | 57 | 0.10 | 92.495 | 94.195 | 90.395 | ||
169 | 2022.05.04 06:00 | sell | 58 | 0.10 | 92.521 | 0.000 | 0.000 | ||
170 | 2022.05.04 06:00 | modify | 58 | 0.10 | 92.521 | 94.221 | 90.421 | ||
171 | 2022.05.04 07:00 | sell | 59 | 0.10 | 92.596 | 0.000 | 0.000 | ||
172 | 2022.05.04 07:00 | modify | 59 | 0.10 | 92.596 | 94.296 | 90.496 | ||
173 | 2022.05.04 08:00 | close | 59 | 0.10 | 92.510 | 94.296 | 90.496 | 6.30 | 9467.09 |
174 | 2022.05.04 08:00 | close | 58 | 0.10 | 92.510 | 94.221 | 90.421 | 0.81 | 9467.90 |
175 | 2022.05.04 08:00 | close | 57 | 0.10 | 92.510 | 94.195 | 90.395 | -1.10 | 9466.80 |
176 | 2022.05.04 08:00 | close | 56 | 0.10 | 92.510 | 94.246 | 90.446 | 2.64 | 9469.44 |
177 | 2022.05.04 08:00 | close | 55 | 0.10 | 92.510 | 94.250 | 90.450 | 2.93 | 9472.37 |
178 | 2022.05.04 08:00 | buy | 60 | 0.10 | 92.510 | 0.000 | 0.000 | ||
179 | 2022.05.04 08:00 | modify | 60 | 0.10 | 92.510 | 90.810 | 94.610 | ||
180 | 2022.05.04 09:00 | buy | 61 | 0.10 | 92.611 | 0.000 | 0.000 | ||
181 | 2022.05.04 09:00 | modify | 61 | 0.10 | 92.611 | 90.911 | 94.711 | ||
182 | 2022.05.04 10:00 | buy | 62 | 0.10 | 92.585 | 0.000 | 0.000 | ||
183 | 2022.05.04 10:00 | modify | 62 | 0.10 | 92.585 | 90.885 | 94.685 | ||
184 | 2022.05.04 11:00 | buy | 63 | 0.10 | 92.678 | 0.000 | 0.000 | ||
185 | 2022.05.04 11:00 | modify | 63 | 0.10 | 92.678 | 90.978 | 94.778 | ||
186 | 2022.05.04 12:00 | buy | 64 | 0.10 | 92.744 | 0.000 | 0.000 | ||
187 | 2022.05.04 12:00 | modify | 64 | 0.10 | 92.744 | 91.044 | 94.844 | ||
188 | 2022.05.04 13:00 | buy | 65 | 0.10 | 92.813 | 0.000 | 0.000 | ||
189 | 2022.05.04 13:00 | modify | 65 | 0.10 | 92.813 | 91.113 | 94.913 | ||
190 | 2022.05.04 14:00 | buy | 66 | 0.10 | 92.770 | 0.000 | 0.000 | ||
191 | 2022.05.04 14:00 | modify | 66 | 0.10 | 92.770 | 91.070 | 94.870 | ||
192 | 2022.05.04 15:00 | buy | 67 | 0.10 | 92.773 | 0.000 | 0.000 | ||
193 | 2022.05.04 15:00 | modify | 67 | 0.10 | 92.773 | 91.073 | 94.873 | ||
194 | 2022.05.04 16:00 | buy | 68 | 0.10 | 92.902 | 0.000 | 0.000 | ||
195 | 2022.05.04 16:00 | modify | 68 | 0.10 | 92.902 | 91.202 | 95.002 | ||
196 | 2022.05.04 17:00 | buy | 69 | 0.10 | 92.995 | 0.000 | 0.000 | ||
197 | 2022.05.04 17:00 | modify | 69 | 0.10 | 92.995 | 91.295 | 95.095 | ||
198 | 2022.05.04 18:00 | buy | 70 | 0.10 | 92.952 | 0.000 | 0.000 | ||
199 | 2022.05.04 18:00 | modify | 70 | 0.10 | 92.952 | 91.252 | 95.052 | ||
200 | 2022.05.04 19:00 | buy | 71 | 0.10 | 93.153 | 0.000 | 0.000 | ||
201 | 2022.05.04 19:00 | modify | 71 | 0.10 | 93.153 | 91.453 | 95.253 | ||
202 | 2022.05.04 20:00 | buy | 72 | 0.10 | 93.743 | 0.000 | 0.000 | ||
203 | 2022.05.04 20:00 | modify | 72 | 0.10 | 93.743 | 92.043 | 95.843 | ||
204 | 2022.05.04 21:00 | buy | 73 | 0.10 | 93.694 | 0.000 | 0.000 | ||
205 | 2022.05.04 21:00 | modify | 73 | 0.10 | 93.694 | 91.994 | 95.794 | ||
206 | 2022.05.04 22:00 | buy | 74 | 0.10 | 93.744 | 0.000 | 0.000 | ||
207 | 2022.05.04 22:00 | modify | 74 | 0.10 | 93.744 | 92.044 | 95.844 | ||
208 | 2022.05.04 23:00 | buy | 75 | 0.10 | 93.815 | 0.000 | 0.000 | ||
209 | 2022.05.04 23:00 | modify | 75 | 0.10 | 93.815 | 92.115 | 95.915 | ||
210 | 2022.05.05 00:00 | buy | 76 | 0.10 | 93.742 | 0.000 | 0.000 | ||
211 | 2022.05.05 00:00 | modify | 76 | 0.10 | 93.742 | 92.042 | 95.842 | ||
212 | 2022.05.05 01:00 | buy | 77 | 0.10 | 93.496 | 0.000 | 0.000 | ||
213 | 2022.05.05 01:00 | modify | 77 | 0.10 | 93.496 | 91.796 | 95.596 | ||
214 | 2022.05.05 02:00 | buy | 78 | 0.10 | 93.452 | 0.000 | 0.000 | ||
215 | 2022.05.05 02:00 | modify | 78 | 0.10 | 93.452 | 91.752 | 95.552 | ||
216 | 2022.05.05 03:00 | buy | 79 | 0.10 | 93.490 | 0.000 | 0.000 | ||
217 | 2022.05.05 03:00 | modify | 79 | 0.10 | 93.490 | 91.790 | 95.590 | ||
218 | 2022.05.05 04:00 | buy | 80 | 0.10 | 93.544 | 0.000 | 0.000 | ||
219 | 2022.05.05 04:00 | modify | 80 | 0.10 | 93.544 | 91.844 | 95.644 | ||
220 | 2022.05.05 05:00 | buy | 81 | 0.10 | 93.546 | 0.000 | 0.000 | ||
221 | 2022.05.05 05:00 | modify | 81 | 0.10 | 93.546 | 91.846 | 95.646 | ||
222 | 2022.05.05 06:00 | buy | 82 | 0.10 | 93.684 | 0.000 | 0.000 | ||
223 | 2022.05.05 06:00 | modify | 82 | 0.10 | 93.684 | 91.984 | 95.784 | ||
224 | 2022.05.05 07:00 | buy | 83 | 0.10 | 93.556 | 0.000 | 0.000 | ||
225 | 2022.05.05 07:00 | modify | 83 | 0.10 | 93.556 | 91.856 | 95.656 | ||
226 | 2022.05.05 08:00 | buy | 84 | 0.10 | 93.746 | 0.000 | 0.000 | ||
227 | 2022.05.05 08:00 | modify | 84 | 0.10 | 93.746 | 92.046 | 95.846 | ||
228 | 2022.05.05 09:00 | buy | 85 | 0.10 | 93.644 | 0.000 | 0.000 | ||
229 | 2022.05.05 09:00 | modify | 85 | 0.10 | 93.644 | 91.944 | 95.744 | ||
230 | 2022.05.05 10:00 | buy | 86 | 0.10 | 93.607 | 0.000 | 0.000 | ||
231 | 2022.05.05 10:00 | modify | 86 | 0.10 | 93.607 | 91.907 | 95.707 | ||
232 | 2022.05.05 11:00 | buy | 87 | 0.10 | 93.617 | 0.000 | 0.000 | ||
233 | 2022.05.05 11:00 | modify | 87 | 0.10 | 93.617 | 91.917 | 95.717 | ||
234 | 2022.05.05 12:00 | buy | 88 | 0.10 | 93.522 | 0.000 | 0.000 | ||
235 | 2022.05.05 12:00 | modify | 88 | 0.10 | 93.522 | 91.822 | 95.622 | ||
236 | 2022.05.05 13:00 | buy | 89 | 0.10 | 93.360 | 0.000 | 0.000 | ||
237 | 2022.05.05 13:00 | modify | 89 | 0.10 | 93.360 | 91.660 | 95.460 | ||
238 | 2022.05.05 14:00 | buy | 90 | 0.10 | 93.327 | 0.000 | 0.000 | ||
239 | 2022.05.05 14:00 | modify | 90 | 0.10 | 93.327 | 91.627 | 95.427 | ||
240 | 2022.05.05 15:00 | buy | 91 | 0.10 | 92.979 | 0.000 | 0.000 | ||
241 | 2022.05.05 15:00 | modify | 91 | 0.10 | 92.979 | 91.279 | 95.079 | ||
242 | 2022.05.05 16:00 | buy | 92 | 0.10 | 92.501 | 0.000 | 0.000 | ||
243 | 2022.05.05 16:00 | modify | 92 | 0.10 | 92.501 | 90.801 | 94.601 | ||
244 | 2022.05.05 17:00 | buy | 93 | 0.10 | 92.470 | 0.000 | 0.000 | ||
245 | 2022.05.05 17:00 | modify | 93 | 0.10 | 92.470 | 90.770 | 94.570 | ||
246 | 2022.05.05 18:00 | close | 93 | 0.10 | 92.498 | 90.770 | 94.570 | 2.05 | 9474.42 |
247 | 2022.05.05 18:00 | close | 92 | 0.10 | 92.498 | 90.801 | 94.601 | -0.22 | 9474.20 |
248 | 2022.05.05 18:00 | close | 91 | 0.10 | 92.498 | 91.279 | 95.079 | -35.24 | 9438.96 |
249 | 2022.05.05 18:00 | close | 90 | 0.10 | 92.498 | 91.627 | 95.427 | -60.73 | 9378.23 |
250 | 2022.05.05 18:00 | close | 89 | 0.10 | 92.498 | 91.660 | 95.460 | -63.15 | 9315.08 |
251 | 2022.05.05 18:00 | close | 88 | 0.10 | 92.498 | 91.822 | 95.622 | -75.02 | 9240.06 |
252 | 2022.05.05 18:00 | close | 87 | 0.10 | 92.498 | 91.917 | 95.717 | -81.98 | 9158.08 |
253 | 2022.05.05 18:00 | close | 86 | 0.10 | 92.498 | 91.907 | 95.707 | -81.25 | 9076.83 |
254 | 2022.05.05 18:00 | close | 85 | 0.10 | 92.498 | 91.944 | 95.744 | -83.96 | 8992.87 |
255 | 2022.05.05 18:00 | close | 84 | 0.10 | 92.498 | 92.046 | 95.846 | -91.43 | 8901.44 |
256 | 2022.05.05 18:00 | close | 83 | 0.10 | 92.498 | 91.856 | 95.656 | -77.51 | 8823.93 |
257 | 2022.05.05 18:00 | close | 82 | 0.10 | 92.498 | 91.984 | 95.784 | -86.89 | 8737.04 |
258 | 2022.05.05 18:00 | close | 81 | 0.10 | 92.498 | 91.846 | 95.646 | -76.78 | 8660.26 |
259 | 2022.05.05 18:00 | close | 80 | 0.10 | 92.498 | 91.844 | 95.644 | -76.63 | 8583.63 |
260 | 2022.05.05 18:00 | close | 79 | 0.10 | 92.498 | 91.790 | 95.590 | -72.67 | 8510.96 |
261 | 2022.05.05 18:00 | close | 78 | 0.10 | 92.498 | 91.752 | 95.552 | -69.89 | 8441.07 |
262 | 2022.05.05 18:00 | close | 77 | 0.10 | 92.498 | 91.796 | 95.596 | -73.11 | 8367.96 |
263 | 2022.05.05 18:00 | close | 76 | 0.10 | 92.498 | 92.042 | 95.842 | -91.14 | 8276.82 |
264 | 2022.05.05 18:00 | close | 75 | 0.10 | 92.498 | 92.115 | 95.915 | -94.97 | 8181.85 |
265 | 2022.05.05 18:00 | close | 74 | 0.10 | 92.498 | 92.044 | 95.844 | -89.77 | 8092.08 |
266 | 2022.05.05 18:00 | close | 73 | 0.10 | 92.498 | 91.994 | 95.794 | -86.11 | 8005.97 |
267 | 2022.05.05 18:00 | close | 72 | 0.10 | 92.498 | 92.043 | 95.843 | -89.70 | 7916.26 |
268 | 2022.05.05 18:00 | close | 71 | 0.10 | 92.498 | 91.453 | 95.253 | -46.48 | 7869.78 |
269 | 2022.05.05 18:00 | close | 70 | 0.10 | 92.498 | 91.252 | 95.052 | -31.75 | 7838.03 |
270 | 2022.05.05 18:00 | close | 69 | 0.10 | 92.498 | 91.295 | 95.095 | -34.90 | 7803.13 |
271 | 2022.05.05 18:00 | close | 68 | 0.10 | 92.498 | 91.202 | 95.002 | -28.09 | 7775.04 |
272 | 2022.05.05 18:00 | close | 67 | 0.10 | 92.498 | 91.073 | 94.873 | -18.64 | 7756.40 |
273 | 2022.05.05 18:00 | close | 66 | 0.10 | 92.498 | 91.070 | 94.870 | -18.42 | 7737.97 |
274 | 2022.05.05 18:00 | close | 65 | 0.10 | 92.498 | 91.113 | 94.913 | -21.57 | 7716.40 |
275 | 2022.05.05 18:00 | close | 64 | 0.10 | 92.498 | 91.044 | 94.844 | -16.51 | 7699.89 |
276 | 2022.05.05 18:00 | close | 63 | 0.10 | 92.498 | 90.978 | 94.778 | -11.68 | 7688.21 |
277 | 2022.05.05 18:00 | close | 62 | 0.10 | 92.498 | 90.885 | 94.685 | -4.86 | 7683.35 |
278 | 2022.05.05 18:00 | close | 61 | 0.10 | 92.498 | 90.911 | 94.711 | -6.77 | 7676.58 |
279 | 2022.05.05 18:00 | close | 60 | 0.10 | 92.498 | 90.810 | 94.610 | 0.63 | 7677.21 |
280 | 2022.05.05 18:00 | sell | 94 | 0.10 | 92.498 | 0.000 | 0.000 | ||
281 | 2022.05.05 18:00 | modify | 94 | 0.10 | 92.498 | 94.198 | 90.398 | ||
282 | 2022.05.05 19:00 | sell | 95 | 0.10 | 92.477 | 0.000 | 0.000 | ||
283 | 2022.05.05 19:00 | modify | 95 | 0.10 | 92.477 | 94.177 | 90.377 | ||
284 | 2022.05.05 20:00 | sell | 96 | 0.10 | 92.490 | 0.000 | 0.000 | ||
285 | 2022.05.05 20:00 | modify | 96 | 0.10 | 92.490 | 94.190 | 90.390 | ||
286 | 2022.05.05 21:00 | sell | 97 | 0.10 | 92.527 | 0.000 | 0.000 | ||
287 | 2022.05.05 21:00 | modify | 97 | 0.10 | 92.527 | 94.227 | 90.427 | ||
288 | 2022.05.05 22:00 | sell | 98 | 0.10 | 92.610 | 0.000 | 0.000 | ||
289 | 2022.05.05 22:00 | modify | 98 | 0.10 | 92.610 | 94.310 | 90.510 | ||
290 | 2022.05.05 23:00 | sell | 99 | 0.10 | 92.685 | 0.000 | 0.000 | ||
291 | 2022.05.05 23:00 | modify | 99 | 0.10 | 92.685 | 94.385 | 90.585 | ||
292 | 2022.05.06 00:00 | sell | 100 | 0.10 | 92.778 | 0.000 | 0.000 | ||
293 | 2022.05.06 00:00 | modify | 100 | 0.10 | 92.778 | 94.478 | 90.678 | ||
294 | 2022.05.06 01:00 | sell | 101 | 0.10 | 92.945 | 0.000 | 0.000 | ||
295 | 2022.05.06 01:00 | modify | 101 | 0.10 | 92.945 | 94.645 | 90.845 | ||
296 | 2022.05.06 02:00 | sell | 102 | 0.10 | 92.799 | 0.000 | 0.000 | ||
297 | 2022.05.06 02:00 | modify | 102 | 0.10 | 92.799 | 94.499 | 90.699 | ||
298 | 2022.05.06 03:00 | sell | 103 | 0.10 | 92.812 | 0.000 | 0.000 | ||
299 | 2022.05.06 03:00 | modify | 103 | 0.10 | 92.812 | 94.512 | 90.712 | ||
300 | 2022.05.06 04:00 | sell | 104 | 0.10 | 92.882 | 0.000 | 0.000 | ||
301 | 2022.05.06 04:00 | modify | 104 | 0.10 | 92.882 | 94.582 | 90.782 | ||
302 | 2022.05.06 05:00 | sell | 105 | 0.10 | 92.828 | 0.000 | 0.000 | ||
303 | 2022.05.06 05:00 | modify | 105 | 0.10 | 92.828 | 94.528 | 90.728 | ||
304 | 2022.05.06 06:00 | sell | 106 | 0.10 | 92.714 | 0.000 | 0.000 | ||
305 | 2022.05.06 06:00 | modify | 106 | 0.10 | 92.714 | 94.414 | 90.614 | ||
306 | 2022.05.06 07:00 | sell | 107 | 0.10 | 92.304 | 0.000 | 0.000 | ||
307 | 2022.05.06 07:00 | modify | 107 | 0.10 | 92.304 | 94.004 | 90.204 | ||
308 | 2022.05.06 08:00 | sell | 108 | 0.10 | 92.334 | 0.000 | 0.000 | ||
309 | 2022.05.06 08:00 | modify | 108 | 0.10 | 92.334 | 94.034 | 90.234 | ||
310 | 2022.05.06 09:00 | sell | 109 | 0.10 | 92.460 | 0.000 | 0.000 | ||
311 | 2022.05.06 09:00 | modify | 109 | 0.10 | 92.460 | 94.160 | 90.360 | ||
312 | 2022.05.06 10:00 | sell | 110 | 0.10 | 92.583 | 0.000 | 0.000 | ||
313 | 2022.05.06 10:00 | modify | 110 | 0.10 | 92.583 | 94.283 | 90.483 | ||
314 | 2022.05.06 11:00 | sell | 111 | 0.10 | 92.481 | 0.000 | 0.000 | ||
315 | 2022.05.06 11:00 | modify | 111 | 0.10 | 92.481 | 94.181 | 90.381 | ||
316 | 2022.05.06 12:00 | sell | 112 | 0.10 | 92.483 | 0.000 | 0.000 | ||
317 | 2022.05.06 12:00 | modify | 112 | 0.10 | 92.483 | 94.183 | 90.383 | ||
318 | 2022.05.06 13:00 | sell | 113 | 0.10 | 92.476 | 0.000 | 0.000 | ||
319 | 2022.05.06 13:00 | modify | 113 | 0.10 | 92.476 | 94.176 | 90.376 | ||
320 | 2022.05.06 14:00 | sell | 114 | 0.10 | 92.132 | 0.000 | 0.000 | ||
321 | 2022.05.06 14:00 | modify | 114 | 0.10 | 92.132 | 93.832 | 90.032 | ||
322 | 2022.05.06 15:00 | sell | 115 | 0.10 | 92.608 | 0.000 | 0.000 | ||
323 | 2022.05.06 15:00 | modify | 115 | 0.10 | 92.608 | 94.308 | 90.508 | ||
324 | 2022.05.06 16:00 | sell | 116 | 0.10 | 92.433 | 0.000 | 0.000 | ||
325 | 2022.05.06 16:00 | modify | 116 | 0.10 | 92.433 | 94.133 | 90.333 | ||
326 | 2022.05.06 17:00 | sell | 117 | 0.10 | 92.631 | 0.000 | 0.000 | ||
327 | 2022.05.06 17:00 | modify | 117 | 0.10 | 92.631 | 94.331 | 90.531 | ||
328 | 2022.05.06 18:00 | sell | 118 | 0.10 | 92.403 | 0.000 | 0.000 | ||
329 | 2022.05.06 18:00 | modify | 118 | 0.10 | 92.403 | 94.103 | 90.303 | ||
330 | 2022.05.06 19:00 | sell | 119 | 0.10 | 92.377 | 0.000 | 0.000 | ||
331 | 2022.05.06 19:00 | modify | 119 | 0.10 | 92.377 | 94.077 | 90.277 | ||
332 | 2022.05.06 20:00 | sell | 120 | 0.10 | 92.459 | 0.000 | 0.000 | ||
333 | 2022.05.06 20:00 | modify | 120 | 0.10 | 92.459 | 94.159 | 90.359 | ||
334 | 2022.05.08 21:00 | sell | 121 | 0.10 | 92.224 | 0.000 | 0.000 | ||
335 | 2022.05.08 21:00 | modify | 121 | 0.10 | 92.224 | 93.924 | 90.124 | ||
336 | 2022.05.08 22:00 | sell | 122 | 0.10 | 92.310 | 0.000 | 0.000 | ||
337 | 2022.05.08 22:00 | modify | 122 | 0.10 | 92.310 | 94.010 | 90.210 | ||
338 | 2022.05.08 23:00 | sell | 123 | 0.10 | 92.123 | 0.000 | 0.000 | ||
339 | 2022.05.08 23:00 | modify | 123 | 0.10 | 92.123 | 93.823 | 90.023 | ||
340 | 2022.05.09 00:00 | sell | 124 | 0.10 | 92.096 | 0.000 | 0.000 | ||
341 | 2022.05.09 00:00 | modify | 124 | 0.10 | 92.096 | 93.796 | 89.996 | ||
342 | 2022.05.09 01:00 | sell | 125 | 0.10 | 91.765 | 0.000 | 0.000 | ||
343 | 2022.05.09 01:00 | modify | 125 | 0.10 | 91.765 | 93.465 | 89.665 | ||
344 | 2022.05.09 02:00 | sell | 126 | 0.10 | 91.882 | 0.000 | 0.000 | ||
345 | 2022.05.09 02:00 | modify | 126 | 0.10 | 91.882 | 93.582 | 89.782 | ||
346 | 2022.05.09 03:00 | sell | 127 | 0.10 | 91.854 | 0.000 | 0.000 | ||
347 | 2022.05.09 03:00 | modify | 127 | 0.10 | 91.854 | 93.554 | 89.754 | ||
348 | 2022.05.09 04:00 | sell | 128 | 0.10 | 91.836 | 0.000 | 0.000 | ||
349 | 2022.05.09 04:00 | modify | 128 | 0.10 | 91.836 | 93.536 | 89.736 | ||
350 | 2022.05.09 05:00 | sell | 129 | 0.10 | 91.805 | 0.000 | 0.000 | ||
351 | 2022.05.09 05:00 | modify | 129 | 0.10 | 91.805 | 93.505 | 89.705 | ||
352 | 2022.05.09 06:00 | sell | 130 | 0.10 | 91.703 | 0.000 | 0.000 | ||
353 | 2022.05.09 06:00 | modify | 130 | 0.10 | 91.703 | 93.403 | 89.603 | ||
354 | 2022.05.09 07:00 | sell | 131 | 0.10 | 91.953 | 0.000 | 0.000 | ||
355 | 2022.05.09 07:00 | modify | 131 | 0.10 | 91.953 | 93.653 | 89.853 | ||
356 | 2022.05.09 08:00 | sell | 132 | 0.10 | 91.964 | 0.000 | 0.000 | ||
357 | 2022.05.09 08:00 | modify | 132 | 0.10 | 91.964 | 93.664 | 89.864 | ||
358 | 2022.05.09 09:00 | sell | 133 | 0.10 | 91.845 | 0.000 | 0.000 | ||
359 | 2022.05.09 09:00 | modify | 133 | 0.10 | 91.845 | 93.545 | 89.745 | ||
360 | 2022.05.09 16:00 | t/p | 101 | 0.10 | 90.845 | 94.645 | 90.845 | 153.14 | 7830.35 |
361 | 2022.05.09 16:00 | t/p | 104 | 0.10 | 90.782 | 94.582 | 90.782 | 153.13 | 7983.48 |
362 | 2022.05.09 16:00 | t/p | 105 | 0.10 | 90.728 | 94.528 | 90.728 | 153.14 | 8136.63 |
363 | 2022.05.09 16:00 | sell | 134 | 0.10 | 91.130 | 0.000 | 0.000 | ||
364 | 2022.05.09 16:00 | modify | 134 | 0.10 | 91.130 | 92.830 | 89.030 | ||
365 | 2022.05.09 17:00 | sell | 135 | 0.10 | 91.088 | 0.000 | 0.000 | ||
366 | 2022.05.09 17:00 | modify | 135 | 0.10 | 91.088 | 92.788 | 88.988 | ||
367 | 2022.05.09 18:00 | sell | 136 | 0.10 | 90.808 | 0.000 | 0.000 | ||
368 | 2022.05.09 18:00 | modify | 136 | 0.10 | 90.808 | 92.508 | 88.708 | ||
369 | 2022.05.09 19:00 | t/p | 100 | 0.10 | 90.678 | 94.478 | 90.678 | 153.13 | 8289.76 |
370 | 2022.05.09 19:00 | t/p | 102 | 0.10 | 90.699 | 94.499 | 90.699 | 153.13 | 8442.89 |
371 | 2022.05.09 19:00 | t/p | 103 | 0.10 | 90.712 | 94.512 | 90.712 | 153.14 | 8596.04 |
372 | 2022.05.09 19:00 | t/p | 106 | 0.10 | 90.614 | 94.414 | 90.614 | 153.14 | 8749.18 |
373 | 2022.05.09 19:00 | sell | 137 | 0.10 | 90.664 | 0.000 | 0.000 | ||
374 | 2022.05.09 19:00 | modify | 137 | 0.10 | 90.664 | 92.364 | 88.564 | ||
375 | 2022.05.09 20:00 | t/p | 98 | 0.10 | 90.510 | 94.310 | 90.510 | 152.45 | 8901.63 |
376 | 2022.05.09 20:00 | t/p | 99 | 0.10 | 90.585 | 94.385 | 90.585 | 152.45 | 9054.08 |
377 | 2022.05.09 20:00 | t/p | 115 | 0.10 | 90.508 | 94.308 | 90.508 | 153.14 | 9207.22 |
378 | 2022.05.09 20:00 | t/p | 117 | 0.10 | 90.531 | 94.331 | 90.531 | 153.14 | 9360.37 |
379 | 2022.05.09 20:00 | sell | 138 | 0.10 | 90.532 | 0.000 | 0.000 | ||
380 | 2022.05.09 20:00 | modify | 138 | 0.10 | 90.532 | 92.232 | 88.432 | ||
381 | 2022.05.09 21:00 | sell | 139 | 0.10 | 90.516 | 0.000 | 0.000 | ||
382 | 2022.05.09 21:00 | modify | 139 | 0.10 | 90.516 | 92.216 | 88.416 | ||
383 | 2022.05.09 22:00 | sell | 140 | 0.10 | 90.559 | 0.000 | 0.000 | ||
384 | 2022.05.09 22:00 | modify | 140 | 0.10 | 90.559 | 92.259 | 88.459 | ||
385 | 2022.05.09 23:00 | sell | 141 | 0.10 | 90.672 | 0.000 | 0.000 | ||
386 | 2022.05.09 23:00 | modify | 141 | 0.10 | 90.672 | 92.372 | 88.572 | ||
387 | 2022.05.10 00:00 | sell | 142 | 0.10 | 90.658 | 0.000 | 0.000 | ||
388 | 2022.05.10 00:00 | modify | 142 | 0.10 | 90.658 | 92.358 | 88.558 | ||
389 | 2022.05.10 01:00 | t/p | 94 | 0.10 | 90.398 | 94.198 | 90.398 | 151.74 | 9512.11 |
390 | 2022.05.10 01:00 | t/p | 95 | 0.10 | 90.377 | 94.177 | 90.377 | 151.74 | 9663.85 |
391 | 2022.05.10 01:00 | t/p | 96 | 0.10 | 90.390 | 94.190 | 90.390 | 151.75 | 9815.60 |
392 | 2022.05.10 01:00 | t/p | 97 | 0.10 | 90.427 | 94.227 | 90.427 | 151.75 | 9967.35 |
393 | 2022.05.10 01:00 | t/p | 107 | 0.10 | 90.204 | 94.004 | 90.204 | 152.45 | 10119.80 |
394 | 2022.05.10 01:00 | t/p | 108 | 0.10 | 90.234 | 94.034 | 90.234 | 152.45 | 10272.25 |
395 | 2022.05.10 01:00 | t/p | 109 | 0.10 | 90.360 | 94.160 | 90.360 | 152.45 | 10424.70 |
396 | 2022.05.10 01:00 | t/p | 110 | 0.10 | 90.483 | 94.283 | 90.483 | 152.45 | 10577.15 |
397 | 2022.05.10 01:00 | t/p | 111 | 0.10 | 90.381 | 94.181 | 90.381 | 152.45 | 10729.59 |
398 | 2022.05.10 01:00 | t/p | 112 | 0.10 | 90.383 | 94.183 | 90.383 | 152.44 | 10882.03 |
399 | 2022.05.10 01:00 | t/p | 113 | 0.10 | 90.376 | 94.176 | 90.376 | 152.45 | 11034.48 |
400 | 2022.05.10 01:00 | t/p | 114 | 0.10 | 90.032 | 93.832 | 90.032 | 152.45 | 11186.93 |
401 | 2022.05.10 01:00 | t/p | 116 | 0.10 | 90.333 | 94.133 | 90.333 | 152.45 | 11339.38 |
402 | 2022.05.10 01:00 | t/p | 118 | 0.10 | 90.303 | 94.103 | 90.303 | 152.44 | 11491.81 |
403 | 2022.05.10 01:00 | t/p | 119 | 0.10 | 90.277 | 94.077 | 90.277 | 152.45 | 11644.26 |
404 | 2022.05.10 01:00 | t/p | 120 | 0.10 | 90.359 | 94.159 | 90.359 | 152.45 | 11796.71 |
405 | 2022.05.10 01:00 | t/p | 121 | 0.10 | 90.124 | 93.924 | 90.124 | 152.45 | 11949.16 |
406 | 2022.05.10 01:00 | t/p | 122 | 0.10 | 90.210 | 94.010 | 90.210 | 152.45 | 12101.61 |
407 | 2022.05.10 01:00 | t/p | 123 | 0.10 | 90.023 | 93.823 | 90.023 | 152.44 | 12254.04 |
408 | 2022.05.10 01:00 | t/p | 124 | 0.10 | 89.996 | 93.796 | 89.996 | 153.13 | 12407.18 |
409 | 2022.05.10 01:00 | sell | 143 | 0.10 | 89.999 | 0.000 | 0.000 | ||
410 | 2022.05.10 01:00 | modify | 143 | 0.10 | 89.999 | 91.699 | 87.899 | ||
411 | 2022.05.10 02:00 | t/p | 126 | 0.10 | 89.782 | 93.582 | 89.782 | 153.14 | 12560.32 |
412 | 2022.05.10 02:00 | t/p | 131 | 0.10 | 89.853 | 93.653 | 89.853 | 153.14 | 12713.47 |
413 | 2022.05.10 02:00 | t/p | 132 | 0.10 | 89.864 | 93.664 | 89.864 | 153.13 | 12866.60 |
414 | 2022.05.10 02:00 | sell | 144 | 0.10 | 90.292 | 0.000 | 0.000 | ||
415 | 2022.05.10 02:00 | modify | 144 | 0.10 | 90.292 | 91.992 | 88.192 | ||
416 | 2022.05.10 03:00 | sell | 145 | 0.10 | 90.790 | 0.000 | 0.000 | ||
417 | 2022.05.10 03:00 | modify | 145 | 0.10 | 90.790 | 92.490 | 88.690 | ||
418 | 2022.05.10 04:00 | sell | 146 | 0.10 | 90.780 | 0.000 | 0.000 | ||
419 | 2022.05.10 04:00 | modify | 146 | 0.10 | 90.780 | 92.480 | 88.680 | ||
420 | 2022.05.10 05:00 | sell | 147 | 0.10 | 90.911 | 0.000 | 0.000 | ||
421 | 2022.05.10 05:00 | modify | 147 | 0.10 | 90.911 | 92.611 | 88.811 | ||
422 | 2022.05.10 06:00 | sell | 148 | 0.10 | 90.901 | 0.000 | 0.000 | ||
423 | 2022.05.10 06:00 | modify | 148 | 0.10 | 90.901 | 92.601 | 88.801 | ||
424 | 2022.05.10 07:00 | sell | 149 | 0.10 | 90.863 | 0.000 | 0.000 | ||
425 | 2022.05.10 07:00 | modify | 149 | 0.10 | 90.863 | 92.563 | 88.763 | ||
426 | 2022.05.10 08:00 | sell | 150 | 0.10 | 90.512 | 0.000 | 0.000 | ||
427 | 2022.05.10 08:00 | modify | 150 | 0.10 | 90.512 | 92.212 | 88.412 | ||
428 | 2022.05.10 09:00 | sell | 151 | 0.10 | 90.606 | 0.000 | 0.000 | ||
429 | 2022.05.10 09:00 | modify | 151 | 0.10 | 90.606 | 92.306 | 88.506 | ||
430 | 2022.05.10 10:00 | sell | 152 | 0.10 | 90.590 | 0.000 | 0.000 | ||
431 | 2022.05.10 10:00 | modify | 152 | 0.10 | 90.590 | 92.290 | 88.490 | ||
432 | 2022.05.10 11:00 | sell | 153 | 0.10 | 90.507 | 0.000 | 0.000 | ||
433 | 2022.05.10 11:00 | modify | 153 | 0.10 | 90.507 | 92.207 | 88.407 | ||
434 | 2022.05.10 12:00 | sell | 154 | 0.10 | 90.477 | 0.000 | 0.000 | ||
435 | 2022.05.10 12:00 | modify | 154 | 0.10 | 90.477 | 92.177 | 88.377 | ||
436 | 2022.05.10 13:00 | sell | 155 | 0.10 | 90.515 | 0.000 | 0.000 | ||
437 | 2022.05.10 13:00 | modify | 155 | 0.10 | 90.515 | 92.215 | 88.415 | ||
438 | 2022.05.10 14:00 | sell | 156 | 0.10 | 90.664 | 0.000 | 0.000 | ||
439 | 2022.05.10 14:00 | modify | 156 | 0.10 | 90.664 | 92.364 | 88.564 | ||
440 | 2022.05.10 15:00 | sell | 157 | 0.10 | 90.353 | 0.000 | 0.000 | ||
441 | 2022.05.10 15:00 | modify | 157 | 0.10 | 90.353 | 92.053 | 88.253 | ||
442 | 2022.05.10 16:00 | sell | 158 | 0.10 | 90.174 | 0.000 | 0.000 | ||
443 | 2022.05.10 16:00 | modify | 158 | 0.10 | 90.174 | 91.874 | 88.074 | ||
444 | 2022.05.10 17:00 | sell | 159 | 0.10 | 90.167 | 0.000 | 0.000 | ||
445 | 2022.05.10 17:00 | modify | 159 | 0.10 | 90.167 | 91.867 | 88.067 | ||
446 | 2022.05.10 18:00 | sell | 160 | 0.10 | 90.661 | 0.000 | 0.000 | ||
447 | 2022.05.10 18:00 | modify | 160 | 0.10 | 90.661 | 92.361 | 88.561 | ||
448 | 2022.05.10 19:00 | sell | 161 | 0.10 | 90.498 | 0.000 | 0.000 | ||
449 | 2022.05.10 19:00 | modify | 161 | 0.10 | 90.498 | 92.198 | 88.398 | ||
450 | 2022.05.10 20:00 | sell | 162 | 0.10 | 90.474 | 0.000 | 0.000 | ||
451 | 2022.05.10 20:00 | modify | 162 | 0.10 | 90.474 | 92.174 | 88.374 | ||
452 | 2022.05.10 21:00 | sell | 163 | 0.10 | 90.464 | 0.000 | 0.000 | ||
453 | 2022.05.10 21:00 | modify | 163 | 0.10 | 90.464 | 92.164 | 88.364 | ||
454 | 2022.05.10 22:00 | sell | 164 | 0.10 | 90.485 | 0.000 | 0.000 | ||
455 | 2022.05.10 22:00 | modify | 164 | 0.10 | 90.485 | 92.185 | 88.385 | ||
456 | 2022.05.10 23:00 | sell | 165 | 0.10 | 90.423 | 0.000 | 0.000 | ||
457 | 2022.05.10 23:00 | modify | 165 | 0.10 | 90.423 | 92.123 | 88.323 | ||
458 | 2022.05.11 00:00 | sell | 166 | 0.10 | 90.377 | 0.000 | 0.000 | ||
459 | 2022.05.11 00:00 | modify | 166 | 0.10 | 90.377 | 92.077 | 88.277 | ||
460 | 2022.05.11 01:00 | sell | 167 | 0.10 | 90.482 | 0.000 | 0.000 | ||
461 | 2022.05.11 01:00 | modify | 167 | 0.10 | 90.482 | 92.182 | 88.382 | ||
462 | 2022.05.11 03:00 | close | 167 | 0.10 | 90.672 | 92.182 | 88.382 | -13.92 | 12852.68 |
463 | 2022.05.11 03:00 | close | 166 | 0.10 | 90.672 | 92.077 | 88.277 | -21.61 | 12831.07 |
464 | 2022.05.11 03:00 | close | 165 | 0.10 | 90.672 | 92.123 | 88.323 | -18.94 | 12812.13 |
465 | 2022.05.11 03:00 | close | 164 | 0.10 | 90.672 | 92.185 | 88.385 | -14.40 | 12797.74 |
466 | 2022.05.11 03:00 | close | 163 | 0.10 | 90.672 | 92.164 | 88.364 | -15.94 | 12781.80 |
467 | 2022.05.11 03:00 | close | 162 | 0.10 | 90.672 | 92.174 | 88.374 | -15.21 | 12766.60 |
468 | 2022.05.11 03:00 | close | 161 | 0.10 | 90.672 | 92.198 | 88.398 | -13.45 | 12753.15 |
469 | 2022.05.11 03:00 | close | 160 | 0.10 | 90.672 | 92.361 | 88.561 | -1.51 | 12751.64 |
470 | 2022.05.11 03:00 | close | 159 | 0.10 | 90.672 | 91.867 | 88.067 | -37.70 | 12713.95 |
471 | 2022.05.11 03:00 | close | 158 | 0.10 | 90.672 | 91.874 | 88.074 | -37.18 | 12676.77 |
472 | 2022.05.11 03:00 | close | 157 | 0.10 | 90.672 | 92.053 | 88.253 | -24.07 | 12652.71 |
473 | 2022.05.11 03:00 | close | 156 | 0.10 | 90.672 | 92.364 | 88.564 | -1.29 | 12651.42 |
474 | 2022.05.11 03:00 | close | 155 | 0.10 | 90.672 | 92.215 | 88.415 | -12.20 | 12639.22 |
475 | 2022.05.11 03:00 | close | 154 | 0.10 | 90.672 | 92.177 | 88.377 | -14.99 | 12624.24 |
476 | 2022.05.11 03:00 | close | 153 | 0.10 | 90.672 | 92.207 | 88.407 | -12.79 | 12611.45 |
477 | 2022.05.11 03:00 | close | 152 | 0.10 | 90.672 | 92.290 | 88.490 | -6.71 | 12604.75 |
478 | 2022.05.11 03:00 | close | 151 | 0.10 | 90.672 | 92.306 | 88.506 | -5.54 | 12599.21 |
479 | 2022.05.11 03:00 | close | 150 | 0.10 | 90.672 | 92.212 | 88.412 | -12.42 | 12586.79 |
480 | 2022.05.11 03:00 | close | 149 | 0.10 | 90.672 | 92.563 | 88.763 | 13.29 | 12600.09 |
481 | 2022.05.11 03:00 | close | 148 | 0.10 | 90.672 | 92.601 | 88.801 | 16.07 | 12616.16 |
482 | 2022.05.11 03:00 | close | 147 | 0.10 | 90.672 | 92.611 | 88.811 | 16.81 | 12632.98 |
483 | 2022.05.11 03:00 | close | 146 | 0.10 | 90.672 | 92.480 | 88.680 | 7.21 | 12640.19 |
484 | 2022.05.11 03:00 | close | 145 | 0.10 | 90.672 | 92.490 | 88.690 | 7.94 | 12648.13 |
485 | 2022.05.11 03:00 | close | 144 | 0.10 | 90.672 | 91.992 | 88.192 | -28.54 | 12619.60 |
486 | 2022.05.11 03:00 | close | 143 | 0.10 | 90.672 | 91.699 | 87.899 | -50.00 | 12569.60 |
487 | 2022.05.11 03:00 | close | 142 | 0.10 | 90.672 | 92.358 | 88.558 | -1.73 | 12567.88 |
488 | 2022.05.11 03:00 | close | 141 | 0.10 | 90.672 | 92.372 | 88.572 | -1.39 | 12566.48 |
489 | 2022.05.11 03:00 | close | 140 | 0.10 | 90.672 | 92.259 | 88.459 | -9.67 | 12556.81 |
490 | 2022.05.11 03:00 | close | 139 | 0.10 | 90.672 | 92.216 | 88.416 | -12.82 | 12543.99 |
491 | 2022.05.11 03:00 | close | 138 | 0.10 | 90.672 | 92.232 | 88.432 | -11.65 | 12532.34 |
492 | 2022.05.11 03:00 | close | 137 | 0.10 | 90.672 | 92.364 | 88.564 | -1.98 | 12530.36 |
493 | 2022.05.11 03:00 | close | 136 | 0.10 | 90.672 | 92.508 | 88.708 | 8.57 | 12538.92 |
494 | 2022.05.11 03:00 | close | 135 | 0.10 | 90.672 | 92.788 | 88.988 | 29.08 | 12568.00 |
495 | 2022.05.11 03:00 | close | 134 | 0.10 | 90.672 | 92.830 | 89.030 | 32.16 | 12600.16 |
496 | 2022.05.11 03:00 | close | 133 | 0.10 | 90.672 | 93.545 | 89.745 | 84.54 | 12684.70 |
497 | 2022.05.11 03:00 | close | 130 | 0.10 | 90.672 | 93.403 | 89.603 | 74.13 | 12758.83 |
498 | 2022.05.11 03:00 | close | 129 | 0.10 | 90.672 | 93.505 | 89.705 | 81.61 | 12840.43 |
499 | 2022.05.11 03:00 | close | 128 | 0.10 | 90.672 | 93.536 | 89.736 | 83.88 | 12924.31 |
500 | 2022.05.11 03:00 | close | 127 | 0.10 | 90.672 | 93.554 | 89.754 | 85.20 | 13009.51 |
501 | 2022.05.11 03:00 | close | 125 | 0.10 | 90.672 | 93.465 | 89.665 | 78.68 | 13088.19 |
502 | 2022.05.11 03:00 | buy | 168 | 0.10 | 90.672 | 0.000 | 0.000 | ||
503 | 2022.05.11 03:00 | modify | 168 | 0.10 | 90.672 | 88.972 | 92.772 | ||
504 | 2022.05.11 04:00 | close | 168 | 0.10 | 90.754 | 88.972 | 92.772 | 6.01 | 13094.20 |
505 | 2022.05.11 04:00 | sell | 169 | 0.10 | 90.754 | 0.000 | 0.000 | ||
506 | 2022.05.11 04:00 | modify | 169 | 0.10 | 90.754 | 92.454 | 88.654 | ||
507 | 2022.05.11 05:00 | sell | 170 | 0.10 | 90.751 | 0.000 | 0.000 | ||
508 | 2022.05.11 05:00 | modify | 170 | 0.10 | 90.751 | 92.451 | 88.651 | ||
509 | 2022.05.11 06:00 | sell | 171 | 0.10 | 90.667 | 0.000 | 0.000 | ||
510 | 2022.05.11 06:00 | modify | 171 | 0.10 | 90.667 | 92.367 | 88.567 | ||
511 | 2022.05.11 07:00 | sell | 172 | 0.10 | 90.788 | 0.000 | 0.000 | ||
512 | 2022.05.11 07:00 | modify | 172 | 0.10 | 90.788 | 92.488 | 88.688 | ||
513 | 2022.05.11 08:00 | close | 172 | 0.10 | 90.732 | 92.488 | 88.688 | 4.11 | 13098.31 |
514 | 2022.05.11 08:00 | close | 171 | 0.10 | 90.732 | 92.367 | 88.567 | -4.76 | 13093.55 |
515 | 2022.05.11 08:00 | close | 170 | 0.10 | 90.732 | 92.451 | 88.651 | 1.40 | 13094.95 |
516 | 2022.05.11 08:00 | close | 169 | 0.10 | 90.732 | 92.454 | 88.654 | 1.62 | 13096.57 |
517 | 2022.05.11 08:00 | buy | 173 | 0.10 | 90.732 | 0.000 | 0.000 | ||
518 | 2022.05.11 08:00 | modify | 173 | 0.10 | 90.732 | 89.032 | 92.832 | ||
519 | 2022.05.11 09:00 | buy | 174 | 0.10 | 90.984 | 0.000 | 0.000 | ||
520 | 2022.05.11 09:00 | modify | 174 | 0.10 | 90.984 | 89.284 | 93.084 | ||
521 | 2022.05.11 10:00 | buy | 175 | 0.10 | 91.009 | 0.000 | 0.000 | ||
522 | 2022.05.11 10:00 | modify | 175 | 0.10 | 91.009 | 89.309 | 93.109 | ||
523 | 2022.05.11 11:00 | buy | 176 | 0.10 | 90.993 | 0.000 | 0.000 | ||
524 | 2022.05.11 11:00 | modify | 176 | 0.10 | 90.993 | 89.293 | 93.093 | ||
525 | 2022.05.11 12:00 | buy | 177 | 0.10 | 91.087 | 0.000 | 0.000 | ||
526 | 2022.05.11 12:00 | modify | 177 | 0.10 | 91.087 | 89.387 | 93.187 | ||
527 | 2022.05.11 13:00 | buy | 178 | 0.10 | 90.672 | 0.000 | 0.000 | ||
528 | 2022.05.11 13:00 | modify | 178 | 0.10 | 90.672 | 88.972 | 92.772 | ||
529 | 2022.05.11 14:00 | buy | 179 | 0.10 | 91.729 | 0.000 | 0.000 | ||
530 | 2022.05.11 14:00 | modify | 179 | 0.10 | 91.729 | 90.029 | 93.829 | ||
531 | 2022.05.11 15:00 | buy | 180 | 0.10 | 91.119 | 0.000 | 0.000 | ||
532 | 2022.05.11 15:00 | modify | 180 | 0.10 | 91.119 | 89.419 | 93.219 | ||
533 | 2022.05.11 16:00 | buy | 181 | 0.10 | 91.083 | 0.000 | 0.000 | ||
534 | 2022.05.11 16:00 | modify | 181 | 0.10 | 91.083 | 89.383 | 93.183 | ||
535 | 2022.05.11 17:00 | buy | 182 | 0.10 | 90.406 | 0.000 | 0.000 | ||
536 | 2022.05.11 17:00 | modify | 182 | 0.10 | 90.406 | 88.706 | 92.506 | ||
537 | 2022.05.11 18:00 | s/l | 179 | 0.10 | 90.029 | 90.029 | 93.829 | -124.54 | 12972.03 |
538 | 2022.05.11 18:00 | buy | 183 | 0.10 | 89.893 | 0.000 | 0.000 | ||
539 | 2022.05.11 18:00 | modify | 183 | 0.10 | 89.893 | 88.193 | 91.993 | ||
540 | 2022.05.11 19:00 | buy | 184 | 0.10 | 90.180 | 0.000 | 0.000 | ||
541 | 2022.05.11 19:00 | modify | 184 | 0.10 | 90.180 | 88.480 | 92.280 | ||
542 | 2022.05.11 20:00 | buy | 185 | 0.10 | 90.116 | 0.000 | 0.000 | ||
543 | 2022.05.11 20:00 | modify | 185 | 0.10 | 90.116 | 88.416 | 92.216 | ||
544 | 2022.05.11 21:00 | buy | 186 | 0.10 | 90.059 | 0.000 | 0.000 | ||
545 | 2022.05.11 21:00 | modify | 186 | 0.10 | 90.059 | 88.359 | 92.159 | ||
546 | 2022.05.11 22:00 | buy | 187 | 0.10 | 90.217 | 0.000 | 0.000 | ||
547 | 2022.05.11 22:00 | modify | 187 | 0.10 | 90.217 | 88.517 | 92.317 | ||
548 | 2022.05.11 23:00 | close | 187 | 0.10 | 90.165 | 88.517 | 92.317 | -3.81 | 12968.22 |
549 | 2022.05.11 23:00 | close | 186 | 0.10 | 90.165 | 88.359 | 92.159 | 7.77 | 12975.99 |
550 | 2022.05.11 23:00 | close | 185 | 0.10 | 90.165 | 88.416 | 92.216 | 3.59 | 12979.58 |
551 | 2022.05.11 23:00 | close | 184 | 0.10 | 90.165 | 88.480 | 92.280 | -1.10 | 12978.48 |
552 | 2022.05.11 23:00 | close | 183 | 0.10 | 90.165 | 88.193 | 91.993 | 19.93 | 12998.41 |
553 | 2022.05.11 23:00 | close | 182 | 0.10 | 90.165 | 88.706 | 92.506 | -17.66 | 12980.75 |
554 | 2022.05.11 23:00 | close | 181 | 0.10 | 90.165 | 89.383 | 93.183 | -67.25 | 12913.50 |
555 | 2022.05.11 23:00 | close | 180 | 0.10 | 90.165 | 89.419 | 93.219 | -69.89 | 12843.61 |
556 | 2022.05.11 23:00 | close | 178 | 0.10 | 90.165 | 88.972 | 92.772 | -37.14 | 12806.47 |
557 | 2022.05.11 23:00 | close | 177 | 0.10 | 90.165 | 89.387 | 93.187 | -67.55 | 12738.92 |
558 | 2022.05.11 23:00 | close | 176 | 0.10 | 90.165 | 89.293 | 93.093 | -60.66 | 12678.26 |
559 | 2022.05.11 23:00 | close | 175 | 0.10 | 90.165 | 89.309 | 93.109 | -61.83 | 12616.43 |
560 | 2022.05.11 23:00 | close | 174 | 0.10 | 90.165 | 89.284 | 93.084 | -60.00 | 12556.43 |
561 | 2022.05.11 23:00 | close | 173 | 0.10 | 90.165 | 89.032 | 92.832 | -41.54 | 12514.89 |
562 | 2022.05.11 23:00 | sell | 188 | 0.10 | 90.165 | 0.000 | 0.000 | ||
563 | 2022.05.11 23:00 | modify | 188 | 0.10 | 90.165 | 91.865 | 88.065 | ||
564 | 2022.05.12 00:00 | sell | 189 | 0.10 | 89.934 | 0.000 | 0.000 | ||
565 | 2022.05.12 00:00 | modify | 189 | 0.10 | 89.934 | 91.634 | 87.834 | ||
566 | 2022.05.12 01:00 | sell | 190 | 0.10 | 90.016 | 0.000 | 0.000 | ||
567 | 2022.05.12 01:00 | modify | 190 | 0.10 | 90.016 | 91.716 | 87.916 | ||
568 | 2022.05.12 02:00 | sell | 191 | 0.10 | 90.175 | 0.000 | 0.000 | ||
569 | 2022.05.12 02:00 | modify | 191 | 0.10 | 90.175 | 91.875 | 88.075 | ||
570 | 2022.05.12 03:00 | sell | 192 | 0.10 | 89.805 | 0.000 | 0.000 | ||
571 | 2022.05.12 03:00 | modify | 192 | 0.10 | 89.805 | 91.505 | 87.705 | ||
572 | 2022.05.12 04:00 | sell | 193 | 0.10 | 89.875 | 0.000 | 0.000 | ||
573 | 2022.05.12 04:00 | modify | 193 | 0.10 | 89.875 | 91.575 | 87.775 | ||
574 | 2022.05.12 05:00 | sell | 194 | 0.10 | 89.423 | 0.000 | 0.000 | ||
575 | 2022.05.12 05:00 | modify | 194 | 0.10 | 89.423 | 91.123 | 87.323 | ||
576 | 2022.05.12 06:00 | sell | 195 | 0.10 | 89.177 | 0.000 | 0.000 | ||
577 | 2022.05.12 06:00 | modify | 195 | 0.10 | 89.177 | 90.877 | 87.077 | ||
578 | 2022.05.12 07:00 | sell | 196 | 0.10 | 89.162 | 0.000 | 0.000 | ||
579 | 2022.05.12 07:00 | modify | 196 | 0.10 | 89.162 | 90.862 | 87.062 | ||
580 | 2022.05.12 08:00 | sell | 197 | 0.10 | 88.793 | 0.000 | 0.000 | ||
581 | 2022.05.12 08:00 | modify | 197 | 0.10 | 88.793 | 90.493 | 86.693 | ||
582 | 2022.05.12 09:00 | sell | 198 | 0.10 | 88.338 | 0.000 | 0.000 | ||
583 | 2022.05.12 09:00 | modify | 198 | 0.10 | 88.338 | 90.038 | 86.238 | ||
584 | 2022.05.12 10:00 | sell | 199 | 0.10 | 88.462 | 0.000 | 0.000 | ||
585 | 2022.05.12 10:00 | modify | 199 | 0.10 | 88.462 | 90.162 | 86.362 | ||
586 | 2022.05.12 11:00 | sell | 200 | 0.10 | 88.523 | 0.000 | 0.000 | ||
587 | 2022.05.12 11:00 | modify | 200 | 0.10 | 88.523 | 90.223 | 86.423 | ||
588 | 2022.05.12 12:00 | t/p | 191 | 0.10 | 88.075 | 91.875 | 88.075 | 153.84 | 12668.73 |
589 | 2022.05.12 12:00 | sell | 201 | 0.10 | 88.114 | 0.000 | 0.000 | ||
590 | 2022.05.12 12:00 | modify | 201 | 0.10 | 88.114 | 89.814 | 86.014 | ||
591 | 2022.05.12 13:00 | t/p | 188 | 0.10 | 88.065 | 91.865 | 88.065 | 151.75 | 12820.48 |
592 | 2022.05.12 13:00 | sell | 202 | 0.10 | 88.053 | 0.000 | 0.000 | ||
593 | 2022.05.12 13:00 | modify | 202 | 0.10 | 88.053 | 89.753 | 85.953 | ||
594 | 2022.05.12 14:00 | t/p | 189 | 0.10 | 87.834 | 91.634 | 87.834 | 153.84 | 12974.32 |
595 | 2022.05.12 14:00 | t/p | 190 | 0.10 | 87.916 | 91.716 | 87.916 | 153.83 | 13128.15 |
596 | 2022.05.12 14:00 | t/p | 192 | 0.10 | 87.705 | 91.505 | 87.705 | 153.84 | 13281.99 |
597 | 2022.05.12 14:00 | t/p | 193 | 0.10 | 87.775 | 91.575 | 87.775 | 153.83 | 13435.82 |
598 | 2022.05.12 14:00 | sell | 203 | 0.10 | 87.733 | 0.000 | 0.000 | ||
599 | 2022.05.12 14:00 | modify | 203 | 0.10 | 87.733 | 89.433 | 85.633 | ||
600 | 2022.05.12 15:00 | sell | 204 | 0.10 | 88.087 | 0.000 | 0.000 | ||
601 | 2022.05.12 15:00 | modify | 204 | 0.10 | 88.087 | 89.787 | 85.987 | ||
602 | 2022.05.12 16:00 | sell | 205 | 0.10 | 87.751 | 0.000 | 0.000 | ||
603 | 2022.05.12 16:00 | modify | 205 | 0.10 | 87.751 | 89.451 | 85.651 | ||
604 | 2022.05.12 17:00 | sell | 206 | 0.10 | 88.103 | 0.000 | 0.000 | ||
605 | 2022.05.12 17:00 | modify | 206 | 0.10 | 88.103 | 89.803 | 86.003 | ||
606 | 2022.05.12 18:00 | sell | 207 | 0.10 | 87.788 | 0.000 | 0.000 | ||
607 | 2022.05.12 18:00 | modify | 207 | 0.10 | 87.788 | 89.488 | 85.688 | ||
608 | 2022.05.12 19:00 | sell | 208 | 0.10 | 87.481 | 0.000 | 0.000 | ||
609 | 2022.05.12 19:00 | modify | 208 | 0.10 | 87.481 | 89.181 | 85.381 | ||
610 | 2022.05.12 20:00 | sell | 209 | 0.10 | 88.083 | 0.000 | 0.000 | ||
611 | 2022.05.12 20:00 | modify | 209 | 0.10 | 88.083 | 89.783 | 85.983 | ||
612 | 2022.05.12 21:00 | sell | 210 | 0.10 | 87.904 | 0.000 | 0.000 | ||
613 | 2022.05.12 21:00 | modify | 210 | 0.10 | 87.904 | 89.604 | 85.804 | ||
614 | 2022.05.12 22:00 | sell | 211 | 0.10 | 88.018 | 0.000 | 0.000 | ||
615 | 2022.05.12 22:00 | modify | 211 | 0.10 | 88.018 | 89.718 | 85.918 | ||
616 | 2022.05.12 23:00 | sell | 212 | 0.10 | 88.146 | 0.000 | 0.000 | ||
617 | 2022.05.12 23:00 | modify | 212 | 0.10 | 88.146 | 89.846 | 86.046 | ||
618 | 2022.05.13 00:00 | sell | 213 | 0.10 | 88.329 | 0.000 | 0.000 | ||
619 | 2022.05.13 00:00 | modify | 213 | 0.10 | 88.329 | 90.029 | 86.229 | ||
620 | 2022.05.13 01:00 | sell | 214 | 0.10 | 88.583 | 0.000 | 0.000 | ||
621 | 2022.05.13 01:00 | modify | 214 | 0.10 | 88.583 | 90.283 | 86.483 | ||
622 | 2022.05.13 02:00 | sell | 215 | 0.10 | 88.622 | 0.000 | 0.000 | ||
623 | 2022.05.13 02:00 | modify | 215 | 0.10 | 88.622 | 90.322 | 86.522 | ||
624 | 2022.05.13 03:00 | sell | 216 | 0.10 | 88.635 | 0.000 | 0.000 | ||
625 | 2022.05.13 03:00 | modify | 216 | 0.10 | 88.635 | 90.335 | 86.535 | ||
626 | 2022.05.13 04:00 | sell | 217 | 0.10 | 88.836 | 0.000 | 0.000 | ||
627 | 2022.05.13 04:00 | modify | 217 | 0.10 | 88.836 | 90.536 | 86.736 | ||
628 | 2022.05.13 05:00 | sell | 218 | 0.10 | 88.794 | 0.000 | 0.000 | ||
629 | 2022.05.13 05:00 | modify | 218 | 0.10 | 88.794 | 90.494 | 86.694 | ||
630 | 2022.05.13 06:00 | sell | 219 | 0.10 | 88.888 | 0.000 | 0.000 | ||
631 | 2022.05.13 06:00 | modify | 219 | 0.10 | 88.888 | 90.588 | 86.788 | ||
632 | 2022.05.13 07:00 | sell | 220 | 0.10 | 88.580 | 0.000 | 0.000 | ||
633 | 2022.05.13 07:00 | modify | 220 | 0.10 | 88.580 | 90.280 | 86.480 | ||
634 | 2022.05.13 08:00 | close | 220 | 0.10 | 88.879 | 90.280 | 86.480 | -21.90 | 13413.92 |
635 | 2022.05.13 08:00 | close | 219 | 0.10 | 88.879 | 90.588 | 86.788 | 0.66 | 13414.58 |
636 | 2022.05.13 08:00 | close | 218 | 0.10 | 88.879 | 90.494 | 86.694 | -6.23 | 13408.35 |
637 | 2022.05.13 08:00 | close | 217 | 0.10 | 88.879 | 90.536 | 86.736 | -3.15 | 13405.20 |
638 | 2022.05.13 08:00 | close | 216 | 0.10 | 88.879 | 90.335 | 86.535 | -17.87 | 13387.33 |
639 | 2022.05.13 08:00 | close | 215 | 0.10 | 88.879 | 90.322 | 86.522 | -18.83 | 13368.50 |
640 | 2022.05.13 08:00 | close | 214 | 0.10 | 88.879 | 90.283 | 86.483 | -21.68 | 13346.82 |
641 | 2022.05.13 08:00 | close | 213 | 0.10 | 88.879 | 90.029 | 86.229 | -40.29 | 13306.53 |
642 | 2022.05.13 08:00 | close | 212 | 0.10 | 88.879 | 89.846 | 86.046 | -54.40 | 13252.13 |
643 | 2022.05.13 08:00 | close | 211 | 0.10 | 88.879 | 89.718 | 85.918 | -63.77 | 13188.37 |
644 | 2022.05.13 08:00 | close | 210 | 0.10 | 88.879 | 89.604 | 85.804 | -72.12 | 13116.25 |
645 | 2022.05.13 08:00 | close | 209 | 0.10 | 88.879 | 89.783 | 85.983 | -59.01 | 13057.25 |
646 | 2022.05.13 08:00 | close | 208 | 0.10 | 88.879 | 89.181 | 85.381 | -103.11 | 12954.14 |
647 | 2022.05.13 08:00 | close | 207 | 0.10 | 88.879 | 89.488 | 85.688 | -80.62 | 12873.52 |
648 | 2022.05.13 08:00 | close | 206 | 0.10 | 88.879 | 89.803 | 86.003 | -57.55 | 12815.98 |
649 | 2022.05.13 08:00 | close | 205 | 0.10 | 88.879 | 89.451 | 85.651 | -83.33 | 12732.65 |
650 | 2022.05.13 08:00 | close | 204 | 0.10 | 88.879 | 89.787 | 85.987 | -58.72 | 12673.94 |
651 | 2022.05.13 08:00 | close | 203 | 0.10 | 88.879 | 89.433 | 85.633 | -84.65 | 12589.29 |
652 | 2022.05.13 08:00 | close | 202 | 0.10 | 88.879 | 89.753 | 85.953 | -61.21 | 12528.08 |
653 | 2022.05.13 08:00 | close | 201 | 0.10 | 88.879 | 89.814 | 86.014 | -56.74 | 12471.35 |
654 | 2022.05.13 08:00 | close | 200 | 0.10 | 88.879 | 90.223 | 86.423 | -26.78 | 12444.57 |
655 | 2022.05.13 08:00 | close | 199 | 0.10 | 88.879 | 90.162 | 86.362 | -31.25 | 12413.33 |
656 | 2022.05.13 08:00 | close | 198 | 0.10 | 88.879 | 90.038 | 86.238 | -40.33 | 12373.00 |
657 | 2022.05.13 08:00 | close | 197 | 0.10 | 88.879 | 90.493 | 86.693 | -7.00 | 12366.00 |
658 | 2022.05.13 08:00 | close | 196 | 0.10 | 88.879 | 90.862 | 87.062 | 20.03 | 12386.04 |
659 | 2022.05.13 08:00 | close | 195 | 0.10 | 88.879 | 90.877 | 87.077 | 21.13 | 12407.17 |
660 | 2022.05.13 08:00 | close | 194 | 0.10 | 88.879 | 91.123 | 87.323 | 39.15 | 12446.33 |
661 | 2022.05.13 08:00 | buy | 221 | 0.10 | 88.879 | 0.000 | 0.000 | ||
662 | 2022.05.13 08:00 | modify | 221 | 0.10 | 88.879 | 87.179 | 90.979 | ||
663 | 2022.05.13 09:00 | buy | 222 | 0.10 | 88.752 | 0.000 | 0.000 | ||
664 | 2022.05.13 09:00 | modify | 222 | 0.10 | 88.752 | 87.052 | 90.852 | ||
665 | 2022.05.13 10:00 | buy | 223 | 0.10 | 88.536 | 0.000 | 0.000 | ||
666 | 2022.05.13 10:00 | modify | 223 | 0.10 | 88.536 | 86.836 | 90.636 | ||
667 | 2022.05.13 11:00 | buy | 224 | 0.10 | 88.855 | 0.000 | 0.000 | ||
668 | 2022.05.13 11:00 | modify | 224 | 0.10 | 88.855 | 87.155 | 90.955 | ||
669 | 2022.05.13 12:00 | buy | 225 | 0.10 | 88.987 | 0.000 | 0.000 | ||
670 | 2022.05.13 12:00 | modify | 225 | 0.10 | 88.987 | 87.287 | 91.087 | ||
671 | 2022.05.13 13:00 | buy | 226 | 0.10 | 88.875 | 0.000 | 0.000 | ||
672 | 2022.05.13 13:00 | modify | 226 | 0.10 | 88.875 | 87.175 | 90.975 | ||
673 | 2022.05.13 14:00 | buy | 227 | 0.10 | 89.120 | 0.000 | 0.000 | ||
674 | 2022.05.13 14:00 | modify | 227 | 0.10 | 89.120 | 87.420 | 91.220 | ||
675 | 2022.05.13 15:00 | buy | 228 | 0.10 | 89.421 | 0.000 | 0.000 | ||
676 | 2022.05.13 15:00 | modify | 228 | 0.10 | 89.421 | 87.721 | 91.521 | ||
677 | 2022.05.13 16:00 | buy | 229 | 0.10 | 89.447 | 0.000 | 0.000 | ||
678 | 2022.05.13 16:00 | modify | 229 | 0.10 | 89.447 | 87.747 | 91.547 | ||
679 | 2022.05.13 17:00 | buy | 230 | 0.10 | 89.610 | 0.000 | 0.000 | ||
680 | 2022.05.13 17:00 | modify | 230 | 0.10 | 89.610 | 87.910 | 91.710 | ||
681 | 2022.05.13 18:00 | buy | 231 | 0.10 | 89.463 | 0.000 | 0.000 | ||
682 | 2022.05.13 18:00 | modify | 231 | 0.10 | 89.463 | 87.763 | 91.563 | ||
683 | 2022.05.13 19:00 | buy | 232 | 0.10 | 89.567 | 0.000 | 0.000 | ||
684 | 2022.05.13 19:00 | modify | 232 | 0.10 | 89.567 | 87.867 | 91.667 | ||
685 | 2022.05.13 20:00 | buy | 233 | 0.10 | 89.636 | 0.000 | 0.000 | ||
686 | 2022.05.13 20:00 | modify | 233 | 0.10 | 89.636 | 87.936 | 91.736 | ||
687 | 2022.05.15 21:00 | buy | 234 | 0.10 | 89.457 | 0.000 | 0.000 | ||
688 | 2022.05.15 21:00 | modify | 234 | 0.10 | 89.457 | 87.757 | 91.557 | ||
689 | 2022.05.15 22:00 | buy | 235 | 0.10 | 89.682 | 0.000 | 0.000 | ||
690 | 2022.05.15 22:00 | modify | 235 | 0.10 | 89.682 | 87.982 | 91.782 | ||
691 | 2022.05.15 23:00 | buy | 236 | 0.10 | 89.875 | 0.000 | 0.000 | ||
692 | 2022.05.15 23:00 | modify | 236 | 0.10 | 89.875 | 88.175 | 91.975 | ||
693 | 2022.05.16 00:00 | buy | 237 | 0.10 | 89.934 | 0.000 | 0.000 | ||
694 | 2022.05.16 00:00 | modify | 237 | 0.10 | 89.934 | 88.234 | 92.034 | ||
695 | 2022.05.16 01:00 | buy | 238 | 0.10 | 89.991 | 0.000 | 0.000 | ||
696 | 2022.05.16 01:00 | modify | 238 | 0.10 | 89.991 | 88.291 | 92.091 | ||
697 | 2022.05.16 02:00 | buy | 239 | 0.10 | 89.441 | 0.000 | 0.000 | ||
698 | 2022.05.16 02:00 | modify | 239 | 0.10 | 89.441 | 87.741 | 91.541 | ||
699 | 2022.05.16 03:00 | buy | 240 | 0.10 | 89.039 | 0.000 | 0.000 | ||
700 | 2022.05.16 03:00 | modify | 240 | 0.10 | 89.039 | 87.339 | 91.139 | ||
701 | 2022.05.16 04:00 | buy | 241 | 0.10 | 88.728 | 0.000 | 0.000 | ||
702 | 2022.05.16 04:00 | modify | 241 | 0.10 | 88.728 | 87.028 | 90.828 | ||
703 | 2022.05.16 05:00 | buy | 242 | 0.10 | 88.911 | 0.000 | 0.000 | ||
704 | 2022.05.16 05:00 | modify | 242 | 0.10 | 88.911 | 87.211 | 91.011 | ||
705 | 2022.05.16 06:00 | buy | 243 | 0.10 | 88.887 | 0.000 | 0.000 | ||
706 | 2022.05.16 06:00 | modify | 243 | 0.10 | 88.887 | 87.187 | 90.987 | ||
707 | 2022.05.16 07:00 | buy | 244 | 0.10 | 88.795 | 0.000 | 0.000 | ||
708 | 2022.05.16 07:00 | modify | 244 | 0.10 | 88.795 | 87.095 | 90.895 | ||
709 | 2022.05.16 08:00 | buy | 245 | 0.10 | 89.268 | 0.000 | 0.000 | ||
710 | 2022.05.16 08:00 | modify | 245 | 0.10 | 89.268 | 87.568 | 91.368 | ||
711 | 2022.05.16 09:00 | buy | 246 | 0.10 | 89.518 | 0.000 | 0.000 | ||
712 | 2022.05.16 09:00 | modify | 246 | 0.10 | 89.518 | 87.818 | 91.618 | ||
713 | 2022.05.16 10:00 | buy | 247 | 0.10 | 89.255 | 0.000 | 0.000 | ||
714 | 2022.05.16 10:00 | modify | 247 | 0.10 | 89.255 | 87.555 | 91.355 | ||
715 | 2022.05.16 11:00 | buy | 248 | 0.10 | 89.530 | 0.000 | 0.000 | ||
716 | 2022.05.16 11:00 | modify | 248 | 0.10 | 89.530 | 87.830 | 91.630 | ||
717 | 2022.05.16 12:00 | buy | 249 | 0.10 | 89.654 | 0.000 | 0.000 | ||
718 | 2022.05.16 12:00 | modify | 249 | 0.10 | 89.654 | 87.954 | 91.754 | ||
719 | 2022.05.16 13:00 | buy | 250 | 0.10 | 89.652 | 0.000 | 0.000 | ||
720 | 2022.05.16 13:00 | modify | 250 | 0.10 | 89.652 | 87.952 | 91.752 | ||
721 | 2022.05.16 14:00 | buy | 251 | 0.10 | 89.467 | 0.000 | 0.000 | ||
722 | 2022.05.16 14:00 | modify | 251 | 0.10 | 89.467 | 87.767 | 91.567 | ||
723 | 2022.05.16 15:00 | buy | 252 | 0.10 | 89.537 | 0.000 | 0.000 | ||
724 | 2022.05.16 15:00 | modify | 252 | 0.10 | 89.537 | 87.837 | 91.637 | ||
725 | 2022.05.16 16:00 | buy | 253 | 0.10 | 89.699 | 0.000 | 0.000 | ||
726 | 2022.05.16 16:00 | modify | 253 | 0.10 | 89.699 | 87.999 | 91.799 | ||
727 | 2022.05.16 17:00 | buy | 254 | 0.10 | 89.628 | 0.000 | 0.000 | ||
728 | 2022.05.16 17:00 | modify | 254 | 0.10 | 89.628 | 87.928 | 91.728 | ||
729 | 2022.05.16 18:00 | buy | 255 | 0.10 | 89.943 | 0.000 | 0.000 | ||
730 | 2022.05.16 18:00 | modify | 255 | 0.10 | 89.943 | 88.243 | 92.043 | ||
731 | 2022.05.16 19:00 | buy | 256 | 0.10 | 90.108 | 0.000 | 0.000 | ||
732 | 2022.05.16 19:00 | modify | 256 | 0.10 | 90.108 | 88.408 | 92.208 | ||
733 | 2022.05.16 20:00 | buy | 257 | 0.10 | 90.038 | 0.000 | 0.000 | ||
734 | 2022.05.16 20:00 | modify | 257 | 0.10 | 90.038 | 88.338 | 92.138 | ||
735 | 2022.05.16 21:00 | buy | 258 | 0.10 | 90.008 | 0.000 | 0.000 | ||
736 | 2022.05.16 21:00 | modify | 258 | 0.10 | 90.008 | 88.308 | 92.108 | ||
737 | 2022.05.16 22:00 | buy | 259 | 0.10 | 90.007 | 0.000 | 0.000 | ||
738 | 2022.05.16 22:00 | modify | 259 | 0.10 | 90.007 | 88.307 | 92.107 | ||
739 | 2022.05.16 23:00 | buy | 260 | 0.10 | 90.017 | 0.000 | 0.000 | ||
740 | 2022.05.16 23:00 | modify | 260 | 0.10 | 90.017 | 88.317 | 92.117 | ||
741 | 2022.05.17 03:00 | t/p | 223 | 0.10 | 90.636 | 86.836 | 90.636 | 154.86 | 12601.18 |
742 | 2022.05.17 03:00 | buy | 261 | 0.10 | 90.439 | 0.000 | 0.000 | ||
743 | 2022.05.17 03:00 | modify | 261 | 0.10 | 90.439 | 88.739 | 92.539 | ||
744 | 2022.05.17 09:00 | t/p | 221 | 0.10 | 90.979 | 87.179 | 90.979 | 154.85 | 12756.03 |
745 | 2022.05.17 09:00 | t/p | 222 | 0.10 | 90.852 | 87.052 | 90.852 | 154.86 | 12910.88 |
746 | 2022.05.17 09:00 | t/p | 224 | 0.10 | 90.955 | 87.155 | 90.955 | 154.86 | 13065.74 |
747 | 2022.05.17 09:00 | t/p | 226 | 0.10 | 90.975 | 87.175 | 90.975 | 154.86 | 13220.59 |
748 | 2022.05.17 09:00 | t/p | 241 | 0.10 | 90.828 | 87.028 | 90.828 | 154.35 | 13374.95 |
749 | 2022.05.17 09:00 | t/p | 242 | 0.10 | 91.011 | 87.211 | 91.011 | 154.35 | 13529.30 |
750 | 2022.05.17 09:00 | t/p | 243 | 0.10 | 90.987 | 87.187 | 90.987 | 154.35 | 13683.65 |
751 | 2022.05.17 09:00 | t/p | 244 | 0.10 | 90.895 | 87.095 | 90.895 | 154.35 | 13838.00 |
752 | 2022.05.17 09:00 | buy | 262 | 0.10 | 91.031 | 0.000 | 0.000 | ||
753 | 2022.05.17 09:00 | modify | 262 | 0.10 | 91.031 | 89.331 | 93.131 | ||
754 | 2022.05.17 10:00 | buy | 263 | 0.10 | 90.956 | 0.000 | 0.000 | ||
755 | 2022.05.17 10:00 | modify | 263 | 0.10 | 90.956 | 89.256 | 93.056 | ||
756 | 2022.05.17 11:00 | buy | 264 | 0.10 | 91.042 | 0.000 | 0.000 | ||
757 | 2022.05.17 11:00 | modify | 264 | 0.10 | 91.042 | 89.342 | 93.142 | ||
758 | 2022.05.17 12:00 | buy | 265 | 0.10 | 90.954 | 0.000 | 0.000 | ||
759 | 2022.05.17 12:00 | modify | 265 | 0.10 | 90.954 | 89.254 | 93.054 | ||
760 | 2022.05.17 13:00 | t/p | 225 | 0.10 | 91.087 | 87.287 | 91.087 | 154.86 | 13992.86 |
761 | 2022.05.17 13:00 | t/p | 240 | 0.10 | 91.139 | 87.339 | 91.139 | 154.35 | 14147.21 |
762 | 2022.05.17 13:00 | buy | 266 | 0.10 | 91.182 | 0.000 | 0.000 | ||
763 | 2022.05.17 13:00 | modify | 266 | 0.10 | 91.182 | 89.482 | 93.282 | ||
764 | 2022.05.17 14:00 | buy | 267 | 0.10 | 91.016 | 0.000 | 0.000 | ||
765 | 2022.05.17 14:00 | modify | 267 | 0.10 | 91.016 | 89.316 | 93.116 | ||
766 | 2022.05.17 15:00 | buy | 268 | 0.10 | 90.582 | 0.000 | 0.000 | ||
767 | 2022.05.17 15:00 | modify | 268 | 0.10 | 90.582 | 88.882 | 92.682 | ||
768 | 2022.05.17 16:00 | buy | 269 | 0.10 | 90.712 | 0.000 | 0.000 | ||
769 | 2022.05.17 16:00 | modify | 269 | 0.10 | 90.712 | 89.012 | 92.812 | ||
770 | 2022.05.17 17:00 | buy | 270 | 0.10 | 90.795 | 0.000 | 0.000 | ||
771 | 2022.05.17 17:00 | modify | 270 | 0.10 | 90.795 | 89.095 | 92.895 | ||
772 | 2022.05.17 18:00 | buy | 271 | 0.10 | 90.789 | 0.000 | 0.000 | ||
773 | 2022.05.17 18:00 | modify | 271 | 0.10 | 90.789 | 89.089 | 92.889 | ||
774 | 2022.05.18 07:00 | close | 271 | 0.10 | 90.639 | 89.089 | 92.889 | -10.48 | 14136.74 |
775 | 2022.05.18 07:00 | close | 270 | 0.10 | 90.639 | 89.095 | 92.895 | -10.92 | 14125.82 |
776 | 2022.05.18 07:00 | close | 269 | 0.10 | 90.639 | 89.012 | 92.812 | -4.84 | 14120.98 |
777 | 2022.05.18 07:00 | close | 268 | 0.10 | 90.639 | 88.882 | 92.682 | 4.68 | 14125.66 |
778 | 2022.05.18 07:00 | close | 267 | 0.10 | 90.639 | 89.316 | 93.116 | -27.12 | 14098.55 |
779 | 2022.05.18 07:00 | close | 266 | 0.10 | 90.639 | 89.482 | 93.282 | -39.28 | 14059.27 |
780 | 2022.05.18 07:00 | close | 265 | 0.10 | 90.639 | 89.254 | 93.054 | -22.57 | 14036.70 |
781 | 2022.05.18 07:00 | close | 264 | 0.10 | 90.639 | 89.342 | 93.142 | -29.02 | 14007.69 |
782 | 2022.05.18 07:00 | close | 263 | 0.10 | 90.639 | 89.256 | 93.056 | -22.72 | 13984.97 |
783 | 2022.05.18 07:00 | close | 262 | 0.10 | 90.639 | 89.331 | 93.131 | -28.21 | 13956.76 |
784 | 2022.05.18 07:00 | close | 261 | 0.10 | 90.639 | 88.739 | 92.539 | 15.16 | 13971.92 |
785 | 2022.05.18 07:00 | close | 260 | 0.10 | 90.639 | 88.317 | 92.117 | 46.58 | 14018.50 |
786 | 2022.05.18 07:00 | close | 259 | 0.10 | 90.639 | 88.307 | 92.107 | 47.32 | 14065.81 |
787 | 2022.05.18 07:00 | close | 258 | 0.10 | 90.639 | 88.308 | 92.108 | 47.24 | 14113.05 |
788 | 2022.05.18 07:00 | close | 257 | 0.10 | 90.639 | 88.338 | 92.138 | 45.04 | 14158.09 |
789 | 2022.05.18 07:00 | close | 256 | 0.10 | 90.639 | 88.408 | 92.208 | 39.92 | 14198.00 |
790 | 2022.05.18 07:00 | close | 255 | 0.10 | 90.639 | 88.243 | 92.043 | 52.00 | 14250.00 |
791 | 2022.05.18 07:00 | close | 254 | 0.10 | 90.639 | 87.928 | 91.728 | 75.08 | 14325.07 |
792 | 2022.05.18 07:00 | close | 253 | 0.10 | 90.639 | 87.999 | 91.799 | 69.88 | 14394.95 |
793 | 2022.05.18 07:00 | close | 252 | 0.10 | 90.639 | 87.837 | 91.637 | 81.75 | 14476.69 |
794 | 2022.05.18 07:00 | close | 251 | 0.10 | 90.639 | 87.767 | 91.567 | 86.88 | 14563.57 |
795 | 2022.05.18 07:00 | close | 250 | 0.10 | 90.639 | 87.952 | 91.752 | 73.32 | 14636.89 |
796 | 2022.05.18 07:00 | close | 249 | 0.10 | 90.639 | 87.954 | 91.754 | 73.18 | 14710.06 |
797 | 2022.05.18 07:00 | close | 248 | 0.10 | 90.639 | 87.830 | 91.630 | 82.26 | 14792.32 |
798 | 2022.05.18 07:00 | close | 247 | 0.10 | 90.639 | 87.555 | 91.355 | 102.41 | 14894.72 |
799 | 2022.05.18 07:00 | close | 246 | 0.10 | 90.639 | 87.818 | 91.618 | 83.14 | 14977.86 |
800 | 2022.05.18 07:00 | close | 245 | 0.10 | 90.639 | 87.568 | 91.368 | 101.46 | 15079.31 |
801 | 2022.05.18 07:00 | close | 239 | 0.10 | 90.639 | 87.741 | 91.541 | 88.78 | 15168.09 |
802 | 2022.05.18 07:00 | close | 238 | 0.10 | 90.639 | 88.291 | 92.091 | 48.49 | 15216.57 |
803 | 2022.05.18 07:00 | close | 237 | 0.10 | 90.639 | 88.234 | 92.034 | 52.66 | 15269.23 |
804 | 2022.05.18 07:00 | close | 236 | 0.10 | 90.639 | 88.175 | 91.975 | 57.49 | 15326.72 |
805 | 2022.05.18 07:00 | close | 235 | 0.10 | 90.639 | 87.982 | 91.782 | 71.63 | 15398.35 |
806 | 2022.05.18 07:00 | close | 234 | 0.10 | 90.639 | 87.757 | 91.557 | 88.11 | 15486.45 |
807 | 2022.05.18 07:00 | close | 233 | 0.10 | 90.639 | 87.936 | 91.736 | 75.00 | 15561.45 |
808 | 2022.05.18 07:00 | close | 232 | 0.10 | 90.639 | 87.867 | 91.667 | 80.05 | 15641.50 |
809 | 2022.05.18 07:00 | close | 231 | 0.10 | 90.639 | 87.763 | 91.563 | 87.67 | 15729.17 |
810 | 2022.05.18 07:00 | close | 230 | 0.10 | 90.639 | 87.910 | 91.710 | 76.90 | 15806.07 |
811 | 2022.05.18 07:00 | close | 229 | 0.10 | 90.639 | 87.747 | 91.547 | 88.84 | 15894.91 |
812 | 2022.05.18 07:00 | close | 228 | 0.10 | 90.639 | 87.721 | 91.521 | 90.75 | 15985.66 |
813 | 2022.05.18 07:00 | close | 227 | 0.10 | 90.639 | 87.420 | 91.220 | 112.80 | 16098.45 |
814 | 2022.05.18 07:00 | sell | 272 | 0.10 | 90.639 | 0.000 | 0.000 | ||
815 | 2022.05.18 07:00 | modify | 272 | 0.10 | 90.639 | 92.339 | 88.539 | ||
816 | 2022.05.18 08:00 | sell | 273 | 0.10 | 90.650 | 0.000 | 0.000 | ||
817 | 2022.05.18 08:00 | modify | 273 | 0.10 | 90.650 | 92.350 | 88.550 | ||
818 | 2022.05.18 09:00 | sell | 274 | 0.10 | 90.525 | 0.000 | 0.000 | ||
819 | 2022.05.18 09:00 | modify | 274 | 0.10 | 90.525 | 92.225 | 88.425 | ||
820 | 2022.05.18 10:00 | sell | 275 | 0.10 | 90.721 | 0.000 | 0.000 | ||
821 | 2022.05.18 10:00 | modify | 275 | 0.10 | 90.721 | 92.421 | 88.621 | ||
822 | 2022.05.18 11:00 | sell | 276 | 0.10 | 90.634 | 0.000 | 0.000 | ||
823 | 2022.05.18 11:00 | modify | 276 | 0.10 | 90.634 | 92.334 | 88.534 | ||
824 | 2022.05.18 12:00 | sell | 277 | 0.10 | 90.559 | 0.000 | 0.000 | ||
825 | 2022.05.18 12:00 | modify | 277 | 0.10 | 90.559 | 92.259 | 88.459 | ||
826 | 2022.05.18 13:00 | sell | 278 | 0.10 | 90.455 | 0.000 | 0.000 | ||
827 | 2022.05.18 13:00 | modify | 278 | 0.10 | 90.455 | 92.155 | 88.355 | ||
828 | 2022.05.18 14:00 | sell | 279 | 0.10 | 89.988 | 0.000 | 0.000 | ||
829 | 2022.05.18 14:00 | modify | 279 | 0.10 | 89.988 | 91.688 | 87.888 | ||
830 | 2022.05.18 15:00 | sell | 280 | 0.10 | 90.078 | 0.000 | 0.000 | ||
831 | 2022.05.18 15:00 | modify | 280 | 0.10 | 90.078 | 91.778 | 87.978 | ||
832 | 2022.05.18 16:00 | sell | 281 | 0.10 | 89.702 | 0.000 | 0.000 | ||
833 | 2022.05.18 16:00 | modify | 281 | 0.10 | 89.702 | 91.402 | 87.602 | ||
834 | 2022.05.18 17:00 | sell | 282 | 0.10 | 89.859 | 0.000 | 0.000 | ||
835 | 2022.05.18 17:00 | modify | 282 | 0.10 | 89.859 | 91.559 | 87.759 | ||
836 | 2022.05.18 18:00 | sell | 283 | 0.10 | 89.312 | 0.000 | 0.000 | ||
837 | 2022.05.18 18:00 | modify | 283 | 0.10 | 89.312 | 91.012 | 87.212 | ||
838 | 2022.05.18 19:00 | sell | 284 | 0.10 | 89.223 | 0.000 | 0.000 | ||
839 | 2022.05.18 19:00 | modify | 284 | 0.10 | 89.223 | 90.923 | 87.123 | ||
840 | 2022.05.18 20:00 | sell | 285 | 0.10 | 89.274 | 0.000 | 0.000 | ||
841 | 2022.05.18 20:00 | modify | 285 | 0.10 | 89.274 | 90.974 | 87.174 | ||
842 | 2022.05.18 21:00 | sell | 286 | 0.10 | 89.142 | 0.000 | 0.000 | ||
843 | 2022.05.18 21:00 | modify | 286 | 0.10 | 89.142 | 90.842 | 87.042 | ||
844 | 2022.05.18 22:00 | sell | 287 | 0.10 | 89.261 | 0.000 | 0.000 | ||
845 | 2022.05.18 22:00 | modify | 287 | 0.10 | 89.261 | 90.961 | 87.161 | ||
846 | 2022.05.18 23:00 | sell | 288 | 0.10 | 89.467 | 0.000 | 0.000 | ||
847 | 2022.05.18 23:00 | modify | 288 | 0.10 | 89.467 | 91.167 | 87.367 | ||
848 | 2022.05.19 00:00 | sell | 289 | 0.10 | 89.013 | 0.000 | 0.000 | ||
849 | 2022.05.19 00:00 | modify | 289 | 0.10 | 89.013 | 90.713 | 86.913 | ||
850 | 2022.05.19 01:00 | sell | 290 | 0.10 | 89.404 | 0.000 | 0.000 | ||
851 | 2022.05.19 01:00 | modify | 290 | 0.10 | 89.404 | 91.104 | 87.304 | ||
852 | 2022.05.19 02:00 | sell | 291 | 0.10 | 89.454 | 0.000 | 0.000 | ||
853 | 2022.05.19 02:00 | modify | 291 | 0.10 | 89.454 | 91.154 | 87.354 | ||
854 | 2022.05.19 03:00 | sell | 292 | 0.10 | 90.015 | 0.000 | 0.000 | ||
855 | 2022.05.19 03:00 | modify | 292 | 0.10 | 90.015 | 91.715 | 87.915 | ||
856 | 2022.05.19 04:00 | sell | 293 | 0.10 | 90.273 | 0.000 | 0.000 | ||
857 | 2022.05.19 04:00 | modify | 293 | 0.10 | 90.273 | 91.973 | 88.173 | ||
858 | 2022.05.19 05:00 | sell | 294 | 0.10 | 90.318 | 0.000 | 0.000 | ||
859 | 2022.05.19 05:00 | modify | 294 | 0.10 | 90.318 | 92.018 | 88.218 | ||
860 | 2022.05.19 06:00 | sell | 295 | 0.10 | 89.975 | 0.000 | 0.000 | ||
861 | 2022.05.19 06:00 | modify | 295 | 0.10 | 89.975 | 91.675 | 87.875 | ||
862 | 2022.05.19 07:00 | sell | 296 | 0.10 | 89.733 | 0.000 | 0.000 | ||
863 | 2022.05.19 07:00 | modify | 296 | 0.10 | 89.733 | 91.433 | 87.633 | ||
864 | 2022.05.19 08:00 | sell | 297 | 0.10 | 89.660 | 0.000 | 0.000 | ||
865 | 2022.05.19 08:00 | modify | 297 | 0.10 | 89.660 | 91.360 | 87.560 | ||
866 | 2022.05.19 09:00 | sell | 298 | 0.10 | 89.278 | 0.000 | 0.000 | ||
867 | 2022.05.19 09:00 | modify | 298 | 0.10 | 89.278 | 90.978 | 87.178 | ||
868 | 2022.05.19 10:00 | sell | 299 | 0.10 | 89.246 | 0.000 | 0.000 | ||
869 | 2022.05.19 10:00 | modify | 299 | 0.10 | 89.246 | 90.946 | 87.146 | ||
870 | 2022.05.19 11:00 | sell | 300 | 0.10 | 89.511 | 0.000 | 0.000 | ||
871 | 2022.05.19 11:00 | modify | 300 | 0.10 | 89.511 | 91.211 | 87.411 | ||
872 | 2022.05.19 12:00 | sell | 301 | 0.10 | 89.548 | 0.000 | 0.000 | ||
873 | 2022.05.19 12:00 | modify | 301 | 0.10 | 89.548 | 91.248 | 87.448 | ||
874 | 2022.05.19 13:00 | sell | 302 | 0.10 | 89.185 | 0.000 | 0.000 | ||
875 | 2022.05.19 13:00 | modify | 302 | 0.10 | 89.185 | 90.885 | 87.085 | ||
876 | 2022.05.19 14:00 | sell | 303 | 0.10 | 89.618 | 0.000 | 0.000 | ||
877 | 2022.05.19 14:00 | modify | 303 | 0.10 | 89.618 | 91.318 | 87.518 | ||
878 | 2022.05.19 15:00 | sell | 304 | 0.10 | 89.819 | 0.000 | 0.000 | ||
879 | 2022.05.19 15:00 | modify | 304 | 0.10 | 89.819 | 91.519 | 87.719 | ||
880 | 2022.05.19 16:00 | sell | 305 | 0.10 | 90.059 | 0.000 | 0.000 | ||
881 | 2022.05.19 16:00 | modify | 305 | 0.10 | 90.059 | 91.759 | 87.959 | ||
882 | 2022.05.19 17:00 | close | 305 | 0.10 | 90.109 | 91.759 | 87.959 | -3.67 | 16094.78 |
883 | 2022.05.19 17:00 | close | 304 | 0.10 | 90.109 | 91.519 | 87.719 | -21.25 | 16073.53 |
884 | 2022.05.19 17:00 | close | 303 | 0.10 | 90.109 | 91.318 | 87.518 | -35.97 | 16037.56 |
885 | 2022.05.19 17:00 | close | 302 | 0.10 | 90.109 | 90.885 | 87.085 | -67.69 | 15969.87 |
886 | 2022.05.19 17:00 | close | 301 | 0.10 | 90.109 | 91.248 | 87.448 | -41.10 | 15928.77 |
887 | 2022.05.19 17:00 | close | 300 | 0.10 | 90.109 | 91.211 | 87.411 | -43.81 | 15884.96 |
888 | 2022.05.19 17:00 | close | 299 | 0.10 | 90.109 | 90.946 | 87.146 | -63.22 | 15821.74 |
889 | 2022.05.19 17:00 | close | 298 | 0.10 | 90.109 | 90.978 | 87.178 | -60.88 | 15760.86 |
890 | 2022.05.19 17:00 | close | 297 | 0.10 | 90.109 | 91.360 | 87.560 | -32.90 | 15727.96 |
891 | 2022.05.19 17:00 | close | 296 | 0.10 | 90.109 | 91.433 | 87.633 | -27.55 | 15700.41 |
892 | 2022.05.19 17:00 | close | 295 | 0.10 | 90.109 | 91.675 | 87.875 | -9.82 | 15690.59 |
893 | 2022.05.19 17:00 | close | 294 | 0.10 | 90.109 | 92.018 | 88.218 | 15.31 | 15705.90 |
894 | 2022.05.19 17:00 | close | 293 | 0.10 | 90.109 | 91.973 | 88.173 | 12.01 | 15717.91 |
895 | 2022.05.19 17:00 | close | 292 | 0.10 | 90.109 | 91.715 | 87.915 | -6.89 | 15711.02 |
896 | 2022.05.19 17:00 | close | 291 | 0.10 | 90.109 | 91.154 | 87.354 | -47.99 | 15663.03 |
897 | 2022.05.19 17:00 | close | 290 | 0.10 | 90.109 | 91.104 | 87.304 | -51.65 | 15611.38 |
898 | 2022.05.19 17:00 | close | 289 | 0.10 | 90.109 | 90.713 | 86.913 | -80.29 | 15531.09 |
899 | 2022.05.19 17:00 | close | 288 | 0.10 | 90.109 | 91.167 | 87.367 | -49.13 | 15481.97 |
900 | 2022.05.19 17:00 | close | 287 | 0.10 | 90.109 | 90.961 | 87.161 | -64.22 | 15417.75 |
901 | 2022.05.19 17:00 | close | 286 | 0.10 | 90.109 | 90.842 | 87.042 | -72.93 | 15344.82 |
902 | 2022.05.19 17:00 | close | 285 | 0.10 | 90.109 | 90.974 | 87.174 | -63.26 | 15281.56 |
903 | 2022.05.19 17:00 | close | 284 | 0.10 | 90.109 | 90.923 | 87.123 | -67.00 | 15214.56 |
904 | 2022.05.19 17:00 | close | 283 | 0.10 | 90.109 | 91.012 | 87.212 | -60.48 | 15154.09 |
905 | 2022.05.19 17:00 | close | 282 | 0.10 | 90.109 | 91.559 | 87.759 | -20.41 | 15133.68 |
906 | 2022.05.19 17:00 | close | 281 | 0.10 | 90.109 | 91.402 | 87.602 | -31.91 | 15101.77 |
907 | 2022.05.19 17:00 | close | 280 | 0.10 | 90.109 | 91.778 | 87.978 | -4.37 | 15097.40 |
908 | 2022.05.19 17:00 | close | 279 | 0.10 | 90.109 | 91.688 | 87.888 | -10.96 | 15086.44 |
909 | 2022.05.19 17:00 | close | 278 | 0.10 | 90.109 | 92.155 | 88.355 | 23.25 | 15109.70 |
910 | 2022.05.19 17:00 | close | 277 | 0.10 | 90.109 | 92.259 | 88.459 | 30.87 | 15140.57 |
911 | 2022.05.19 17:00 | close | 276 | 0.10 | 90.109 | 92.334 | 88.534 | 36.36 | 15176.93 |
912 | 2022.05.19 17:00 | close | 275 | 0.10 | 90.109 | 92.421 | 88.621 | 42.74 | 15219.67 |
913 | 2022.05.19 17:00 | close | 274 | 0.10 | 90.109 | 92.225 | 88.425 | 28.38 | 15248.05 |
914 | 2022.05.19 17:00 | close | 273 | 0.10 | 90.109 | 92.350 | 88.550 | 37.54 | 15285.60 |
915 | 2022.05.19 17:00 | close | 272 | 0.10 | 90.109 | 92.339 | 88.539 | 36.73 | 15322.33 |
916 | 2022.05.19 17:00 | buy | 306 | 0.10 | 90.109 | 0.000 | 0.000 | ||
917 | 2022.05.19 17:00 | modify | 306 | 0.10 | 90.109 | 88.409 | 92.209 | ||
918 | 2022.05.19 18:00 | buy | 307 | 0.10 | 90.271 | 0.000 | 0.000 | ||
919 | 2022.05.19 18:00 | modify | 307 | 0.10 | 90.271 | 88.571 | 92.371 | ||
920 | 2022.05.19 19:00 | buy | 308 | 0.10 | 90.235 | 0.000 | 0.000 | ||
921 | 2022.05.19 19:00 | modify | 308 | 0.10 | 90.235 | 88.535 | 92.335 | ||
922 | 2022.05.19 20:00 | buy | 309 | 0.10 | 90.142 | 0.000 | 0.000 | ||
923 | 2022.05.19 20:00 | modify | 309 | 0.10 | 90.142 | 88.442 | 92.242 | ||
924 | 2022.05.19 21:00 | buy | 310 | 0.10 | 90.072 | 0.000 | 0.000 | ||
925 | 2022.05.19 21:00 | modify | 310 | 0.10 | 90.072 | 88.372 | 92.172 | ||
926 | 2022.05.19 22:00 | buy | 311 | 0.10 | 90.085 | 0.000 | 0.000 | ||
927 | 2022.05.19 22:00 | modify | 311 | 0.10 | 90.085 | 88.385 | 92.185 | ||
928 | 2022.05.19 23:00 | buy | 312 | 0.10 | 90.029 | 0.000 | 0.000 | ||
929 | 2022.05.19 23:00 | modify | 312 | 0.10 | 90.029 | 88.329 | 92.129 | ||
930 | 2022.05.20 00:00 | buy | 313 | 0.10 | 90.059 | 0.000 | 0.000 | ||
931 | 2022.05.20 00:00 | modify | 313 | 0.10 | 90.059 | 88.359 | 92.159 | ||
932 | 2022.05.20 01:00 | buy | 314 | 0.10 | 89.814 | 0.000 | 0.000 | ||
933 | 2022.05.20 01:00 | modify | 314 | 0.10 | 89.814 | 88.114 | 91.914 | ||
934 | 2022.05.20 02:00 | buy | 315 | 0.10 | 90.066 | 0.000 | 0.000 | ||
935 | 2022.05.20 02:00 | modify | 315 | 0.10 | 90.066 | 88.366 | 92.166 | ||
936 | 2022.05.20 03:00 | buy | 316 | 0.10 | 89.840 | 0.000 | 0.000 | ||
937 | 2022.05.20 03:00 | modify | 316 | 0.10 | 89.840 | 88.140 | 91.940 | ||
938 | 2022.05.20 04:00 | buy | 317 | 0.10 | 89.459 | 0.000 | 0.000 | ||
939 | 2022.05.20 04:00 | modify | 317 | 0.10 | 89.459 | 87.759 | 91.559 | ||
940 | 2022.05.20 05:00 | buy | 318 | 0.10 | 89.814 | 0.000 | 0.000 | ||
941 | 2022.05.20 05:00 | modify | 318 | 0.10 | 89.814 | 88.114 | 91.914 | ||
942 | 2022.05.20 06:00 | buy | 319 | 0.10 | 89.953 | 0.000 | 0.000 | ||
943 | 2022.05.20 06:00 | modify | 319 | 0.10 | 89.953 | 88.253 | 92.053 | ||
944 | 2022.05.20 07:00 | buy | 320 | 0.10 | 90.064 | 0.000 | 0.000 | ||
945 | 2022.05.20 07:00 | modify | 320 | 0.10 | 90.064 | 88.364 | 92.164 | ||
946 | 2022.05.20 08:00 | buy | 321 | 0.10 | 90.360 | 0.000 | 0.000 | ||
947 | 2022.05.20 08:00 | modify | 321 | 0.10 | 90.360 | 88.660 | 92.460 | ||
948 | 2022.05.20 09:00 | buy | 322 | 0.10 | 90.571 | 0.000 | 0.000 | ||
949 | 2022.05.20 09:00 | modify | 322 | 0.10 | 90.571 | 88.871 | 92.671 | ||
950 | 2022.05.20 10:00 | buy | 323 | 0.10 | 90.532 | 0.000 | 0.000 | ||
951 | 2022.05.20 10:00 | modify | 323 | 0.10 | 90.532 | 88.832 | 92.632 | ||
952 | 2022.05.20 11:00 | buy | 324 | 0.10 | 90.479 | 0.000 | 0.000 | ||
953 | 2022.05.20 11:00 | modify | 324 | 0.10 | 90.479 | 88.779 | 92.579 | ||
954 | 2022.05.20 12:00 | buy | 325 | 0.10 | 90.415 | 0.000 | 0.000 | ||
955 | 2022.05.20 12:00 | modify | 325 | 0.10 | 90.415 | 88.715 | 92.515 | ||
956 | 2022.05.20 13:00 | buy | 326 | 0.10 | 90.161 | 0.000 | 0.000 | ||
957 | 2022.05.20 13:00 | modify | 326 | 0.10 | 90.161 | 88.461 | 92.261 | ||
958 | 2022.05.20 14:00 | buy | 327 | 0.10 | 90.525 | 0.000 | 0.000 | ||
959 | 2022.05.20 14:00 | modify | 327 | 0.10 | 90.525 | 88.825 | 92.625 | ||
960 | 2022.05.20 15:00 | buy | 328 | 0.10 | 89.989 | 0.000 | 0.000 | ||
961 | 2022.05.20 15:00 | modify | 328 | 0.10 | 89.989 | 88.289 | 92.089 | ||
962 | 2022.05.20 16:00 | buy | 329 | 0.10 | 89.932 | 0.000 | 0.000 | ||
963 | 2022.05.20 16:00 | modify | 329 | 0.10 | 89.932 | 88.232 | 92.032 | ||
964 | 2022.05.20 17:00 | buy | 330 | 0.10 | 89.653 | 0.000 | 0.000 | ||
965 | 2022.05.20 17:00 | modify | 330 | 0.10 | 89.653 | 87.953 | 91.753 | ||
966 | 2022.05.20 18:00 | buy | 331 | 0.10 | 89.814 | 0.000 | 0.000 | ||
967 | 2022.05.20 18:00 | modify | 331 | 0.10 | 89.814 | 88.114 | 91.914 | ||
968 | 2022.05.20 19:00 | close | 331 | 0.10 | 89.696 | 88.114 | 91.914 | -8.64 | 15313.69 |
969 | 2022.05.20 19:00 | close | 330 | 0.10 | 89.696 | 87.953 | 91.753 | 3.15 | 15316.84 |
970 | 2022.05.20 19:00 | close | 329 | 0.10 | 89.696 | 88.232 | 92.032 | -17.29 | 15299.55 |
971 | 2022.05.20 19:00 | close | 328 | 0.10 | 89.696 | 88.289 | 92.089 | -21.47 | 15278.08 |
972 | 2022.05.20 19:00 | close | 327 | 0.10 | 89.696 | 88.825 | 92.625 | -60.73 | 15217.35 |
973 | 2022.05.20 19:00 | close | 326 | 0.10 | 89.696 | 88.461 | 92.261 | -34.07 | 15183.28 |
974 | 2022.05.20 19:00 | close | 325 | 0.10 | 89.696 | 88.715 | 92.515 | -52.68 | 15130.60 |
975 | 2022.05.20 19:00 | close | 324 | 0.10 | 89.696 | 88.779 | 92.579 | -57.36 | 15073.24 |
976 | 2022.05.20 19:00 | close | 323 | 0.10 | 89.696 | 88.832 | 92.632 | -61.25 | 15011.99 |
977 | 2022.05.20 19:00 | close | 322 | 0.10 | 89.696 | 88.871 | 92.671 | -64.10 | 14947.89 |
978 | 2022.05.20 19:00 | close | 321 | 0.10 | 89.696 | 88.660 | 92.460 | -48.65 | 14899.24 |
979 | 2022.05.20 19:00 | close | 320 | 0.10 | 89.696 | 88.364 | 92.164 | -26.96 | 14872.28 |
980 | 2022.05.20 19:00 | close | 319 | 0.10 | 89.696 | 88.253 | 92.053 | -18.83 | 14853.45 |
981 | 2022.05.20 19:00 | close | 318 | 0.10 | 89.696 | 88.114 | 91.914 | -8.64 | 14844.81 |
982 | 2022.05.20 19:00 | close | 317 | 0.10 | 89.696 | 87.759 | 91.559 | 17.36 | 14862.17 |
983 | 2022.05.20 19:00 | close | 316 | 0.10 | 89.696 | 88.140 | 91.940 | -10.55 | 14851.62 |
984 | 2022.05.20 19:00 | close | 315 | 0.10 | 89.696 | 88.366 | 92.166 | -27.11 | 14824.51 |
985 | 2022.05.20 19:00 | close | 314 | 0.10 | 89.696 | 88.114 | 91.914 | -8.64 | 14815.87 |
986 | 2022.05.20 19:00 | close | 313 | 0.10 | 89.696 | 88.359 | 92.159 | -26.59 | 14789.28 |
987 | 2022.05.20 19:00 | close | 312 | 0.10 | 89.696 | 88.329 | 92.129 | -23.90 | 14765.38 |
988 | 2022.05.20 19:00 | close | 311 | 0.10 | 89.696 | 88.385 | 92.185 | -28.00 | 14737.38 |
989 | 2022.05.20 19:00 | close | 310 | 0.10 | 89.696 | 88.372 | 92.172 | -27.05 | 14710.34 |
990 | 2022.05.20 19:00 | close | 309 | 0.10 | 89.696 | 88.442 | 92.242 | -32.17 | 14678.17 |
991 | 2022.05.20 19:00 | close | 308 | 0.10 | 89.696 | 88.535 | 92.335 | -38.99 | 14639.18 |
992 | 2022.05.20 19:00 | close | 307 | 0.10 | 89.696 | 88.571 | 92.371 | -41.63 | 14597.55 |
993 | 2022.05.20 19:00 | close | 306 | 0.10 | 89.696 | 88.409 | 92.209 | -29.76 | 14567.80 |
994 | 2022.05.20 19:00 | sell | 332 | 0.10 | 89.696 | 0.000 | 0.000 | ||
995 | 2022.05.20 19:00 | modify | 332 | 0.10 | 89.696 | 91.396 | 87.596 | ||
996 | 2022.05.20 20:00 | sell | 333 | 0.10 | 89.998 | 0.000 | 0.000 | ||
997 | 2022.05.20 20:00 | modify | 333 | 0.10 | 89.998 | 91.698 | 87.898 | ||
998 | 2022.05.22 21:00 | sell | 334 | 0.10 | 90.075 | 0.000 | 0.000 | ||
999 | 2022.05.22 21:00 | modify | 334 | 0.10 | 90.075 | 91.775 | 87.975 | ||
1000 | 2022.05.22 22:00 | sell | 335 | 0.10 | 90.102 | 0.000 | 0.000 | ||
1001 | 2022.05.22 22:00 | modify | 335 | 0.10 | 90.102 | 91.802 | 88.002 | ||
1002 | 2022.05.22 23:00 | sell | 336 | 0.10 | 90.378 | 0.000 | 0.000 | ||
1003 | 2022.05.22 23:00 | modify | 336 | 0.10 | 90.378 | 92.078 | 88.278 | ||
1004 | 2022.05.23 00:00 | close | 336 | 0.10 | 90.334 | 92.078 | 88.278 | 2.52 | 14570.32 |
1005 | 2022.05.23 00:00 | close | 335 | 0.10 | 90.334 | 91.802 | 88.002 | -17.70 | 14552.62 |
1006 | 2022.05.23 00:00 | close | 334 | 0.10 | 90.334 | 91.775 | 87.975 | -19.68 | 14532.95 |
1007 | 2022.05.23 00:00 | close | 333 | 0.10 | 90.334 | 91.698 | 87.898 | -25.32 | 14507.63 |
1008 | 2022.05.23 00:00 | close | 332 | 0.10 | 90.334 | 91.396 | 87.596 | -47.44 | 14460.20 |
1009 | 2022.05.23 00:00 | buy | 337 | 0.10 | 90.334 | 0.000 | 0.000 | ||
1010 | 2022.05.23 00:00 | modify | 337 | 0.10 | 90.334 | 88.634 | 92.434 | ||
1011 | 2022.05.23 01:00 | buy | 338 | 0.10 | 90.561 | 0.000 | 0.000 | ||
1012 | 2022.05.23 01:00 | modify | 338 | 0.10 | 90.561 | 88.861 | 92.661 | ||
1013 | 2022.05.23 02:00 | buy | 339 | 0.10 | 90.254 | 0.000 | 0.000 | ||
1014 | 2022.05.23 02:00 | modify | 339 | 0.10 | 90.254 | 88.554 | 92.354 | ||
1015 | 2022.05.23 03:00 | buy | 340 | 0.10 | 90.319 | 0.000 | 0.000 | ||
1016 | 2022.05.23 03:00 | modify | 340 | 0.10 | 90.319 | 88.619 | 92.419 | ||
1017 | 2022.05.23 04:00 | buy | 341 | 0.10 | 90.323 | 0.000 | 0.000 | ||
1018 | 2022.05.23 04:00 | modify | 341 | 0.10 | 90.323 | 88.623 | 92.423 | ||
1019 | 2022.05.23 05:00 | buy | 342 | 0.10 | 90.363 | 0.000 | 0.000 | ||
1020 | 2022.05.23 05:00 | modify | 342 | 0.10 | 90.363 | 88.663 | 92.463 | ||
1021 | 2022.05.23 06:00 | buy | 343 | 0.10 | 90.866 | 0.000 | 0.000 | ||
1022 | 2022.05.23 06:00 | modify | 343 | 0.10 | 90.866 | 89.166 | 92.966 | ||
1023 | 2022.05.23 07:00 | buy | 344 | 0.10 | 90.898 | 0.000 | 0.000 | ||
1024 | 2022.05.23 07:00 | modify | 344 | 0.10 | 90.898 | 89.198 | 92.998 | ||
1025 | 2022.05.23 08:00 | buy | 345 | 0.10 | 90.646 | 0.000 | 0.000 | ||
1026 | 2022.05.23 08:00 | modify | 345 | 0.10 | 90.646 | 88.946 | 92.746 | ||
1027 | 2022.05.23 09:00 | buy | 346 | 0.10 | 90.636 | 0.000 | 0.000 | ||
1028 | 2022.05.23 09:00 | modify | 346 | 0.10 | 90.636 | 88.936 | 92.736 | ||
1029 | 2022.05.23 10:00 | buy | 347 | 0.10 | 90.702 | 0.000 | 0.000 | ||
1030 | 2022.05.23 10:00 | modify | 347 | 0.10 | 90.702 | 89.002 | 92.802 | ||
1031 | 2022.05.23 11:00 | buy | 348 | 0.10 | 90.896 | 0.000 | 0.000 | ||
1032 | 2022.05.23 11:00 | modify | 348 | 0.10 | 90.896 | 89.196 | 92.996 | ||
1033 | 2022.05.23 12:00 | buy | 349 | 0.10 | 90.800 | 0.000 | 0.000 | ||
1034 | 2022.05.23 12:00 | modify | 349 | 0.10 | 90.800 | 89.100 | 92.900 | ||
1035 | 2022.05.23 13:00 | buy | 350 | 0.10 | 90.829 | 0.000 | 0.000 | ||
1036 | 2022.05.23 13:00 | modify | 350 | 0.10 | 90.829 | 89.129 | 92.929 | ||
1037 | 2022.05.23 14:00 | buy | 351 | 0.10 | 90.687 | 0.000 | 0.000 | ||
1038 | 2022.05.23 14:00 | modify | 351 | 0.10 | 90.687 | 88.987 | 92.787 | ||
1039 | 2022.05.23 15:00 | buy | 352 | 0.10 | 90.671 | 0.000 | 0.000 | ||
1040 | 2022.05.23 15:00 | modify | 352 | 0.10 | 90.671 | 88.971 | 92.771 | ||
1041 | 2022.05.23 16:00 | buy | 353 | 0.10 | 90.765 | 0.000 | 0.000 | ||
1042 | 2022.05.23 16:00 | modify | 353 | 0.10 | 90.765 | 89.065 | 92.865 | ||
1043 | 2022.05.23 17:00 | buy | 354 | 0.10 | 90.826 | 0.000 | 0.000 | ||
1044 | 2022.05.23 17:00 | modify | 354 | 0.10 | 90.826 | 89.126 | 92.926 | ||
1045 | 2022.05.23 18:00 | buy | 355 | 0.10 | 90.805 | 0.000 | 0.000 | ||
1046 | 2022.05.23 18:00 | modify | 355 | 0.10 | 90.805 | 89.105 | 92.905 | ||
1047 | 2022.05.23 19:00 | buy | 356 | 0.10 | 90.934 | 0.000 | 0.000 | ||
1048 | 2022.05.23 19:00 | modify | 356 | 0.10 | 90.934 | 89.234 | 93.034 | ||
1049 | 2022.05.23 20:00 | buy | 357 | 0.10 | 90.885 | 0.000 | 0.000 | ||
1050 | 2022.05.23 20:00 | modify | 357 | 0.10 | 90.885 | 89.185 | 92.985 | ||
1051 | 2022.05.23 21:00 | buy | 358 | 0.10 | 90.912 | 0.000 | 0.000 | ||
1052 | 2022.05.23 21:00 | modify | 358 | 0.10 | 90.912 | 89.212 | 93.012 | ||
1053 | 2022.05.23 22:00 | buy | 359 | 0.10 | 90.902 | 0.000 | 0.000 | ||
1054 | 2022.05.23 22:00 | modify | 359 | 0.10 | 90.902 | 89.202 | 93.002 | ||
1055 | 2022.05.23 23:00 | buy | 360 | 0.10 | 90.722 | 0.000 | 0.000 | ||
1056 | 2022.05.23 23:00 | modify | 360 | 0.10 | 90.722 | 89.022 | 92.822 | ||
1057 | 2022.05.24 00:00 | buy | 361 | 0.10 | 90.602 | 0.000 | 0.000 | ||
1058 | 2022.05.24 00:00 | modify | 361 | 0.10 | 90.602 | 88.902 | 92.702 | ||
1059 | 2022.05.24 01:00 | buy | 362 | 0.10 | 90.455 | 0.000 | 0.000 | ||
1060 | 2022.05.24 01:00 | modify | 362 | 0.10 | 90.455 | 88.755 | 92.555 | ||
1061 | 2022.05.24 02:00 | buy | 363 | 0.10 | 90.597 | 0.000 | 0.000 | ||
1062 | 2022.05.24 02:00 | modify | 363 | 0.10 | 90.597 | 88.897 | 92.697 | ||
1063 | 2022.05.24 03:00 | buy | 364 | 0.10 | 90.454 | 0.000 | 0.000 | ||
1064 | 2022.05.24 03:00 | modify | 364 | 0.10 | 90.454 | 88.754 | 92.554 | ||
1065 | 2022.05.24 04:00 | buy | 365 | 0.10 | 90.602 | 0.000 | 0.000 | ||
1066 | 2022.05.24 04:00 | modify | 365 | 0.10 | 90.602 | 88.902 | 92.702 | ||
1067 | 2022.05.24 05:00 | close | 365 | 0.10 | 90.377 | 88.902 | 92.702 | -16.48 | 14443.72 |
1068 | 2022.05.24 05:00 | close | 364 | 0.10 | 90.377 | 88.754 | 92.554 | -5.64 | 14438.08 |
1069 | 2022.05.24 05:00 | close | 363 | 0.10 | 90.377 | 88.897 | 92.697 | -16.12 | 14421.96 |
1070 | 2022.05.24 05:00 | close | 362 | 0.10 | 90.377 | 88.755 | 92.555 | -5.71 | 14416.25 |
1071 | 2022.05.24 05:00 | close | 361 | 0.10 | 90.377 | 88.902 | 92.702 | -16.48 | 14399.77 |
1072 | 2022.05.24 05:00 | close | 360 | 0.10 | 90.377 | 89.022 | 92.822 | -24.78 | 14374.99 |
1073 | 2022.05.24 05:00 | close | 359 | 0.10 | 90.377 | 89.202 | 93.002 | -37.96 | 14337.03 |
1074 | 2022.05.24 05:00 | close | 358 | 0.10 | 90.377 | 89.212 | 93.012 | -38.69 | 14298.34 |
1075 | 2022.05.24 05:00 | close | 357 | 0.10 | 90.377 | 89.185 | 92.985 | -36.72 | 14261.63 |
1076 | 2022.05.24 05:00 | close | 356 | 0.10 | 90.377 | 89.234 | 93.034 | -40.31 | 14221.32 |
1077 | 2022.05.24 05:00 | close | 355 | 0.10 | 90.377 | 89.105 | 92.905 | -30.86 | 14190.46 |
1078 | 2022.05.24 05:00 | close | 354 | 0.10 | 90.377 | 89.126 | 92.926 | -32.39 | 14158.08 |
1079 | 2022.05.24 05:00 | close | 353 | 0.10 | 90.377 | 89.065 | 92.865 | -27.93 | 14130.15 |
1080 | 2022.05.24 05:00 | close | 352 | 0.10 | 90.377 | 88.971 | 92.771 | -21.04 | 14109.11 |
1081 | 2022.05.24 05:00 | close | 351 | 0.10 | 90.377 | 88.987 | 92.787 | -22.21 | 14086.90 |
1082 | 2022.05.24 05:00 | close | 350 | 0.10 | 90.377 | 89.129 | 92.929 | -32.61 | 14054.30 |
1083 | 2022.05.24 05:00 | close | 349 | 0.10 | 90.377 | 89.100 | 92.900 | -30.49 | 14023.81 |
1084 | 2022.05.24 05:00 | close | 348 | 0.10 | 90.377 | 89.196 | 92.996 | -37.52 | 13986.29 |
1085 | 2022.05.24 05:00 | close | 347 | 0.10 | 90.377 | 89.002 | 92.802 | -23.31 | 13962.99 |
1086 | 2022.05.24 05:00 | close | 346 | 0.10 | 90.377 | 88.936 | 92.736 | -18.47 | 13944.52 |
1087 | 2022.05.24 05:00 | close | 345 | 0.10 | 90.377 | 88.946 | 92.746 | -19.21 | 13925.31 |
1088 | 2022.05.24 05:00 | close | 344 | 0.10 | 90.377 | 89.198 | 92.998 | -37.67 | 13887.64 |
1089 | 2022.05.24 05:00 | close | 343 | 0.10 | 90.377 | 89.166 | 92.966 | -35.32 | 13852.33 |
1090 | 2022.05.24 05:00 | close | 342 | 0.10 | 90.377 | 88.663 | 92.463 | 1.53 | 13853.86 |
1091 | 2022.05.24 05:00 | close | 341 | 0.10 | 90.377 | 88.623 | 92.423 | 4.46 | 13858.32 |
1092 | 2022.05.24 05:00 | close | 340 | 0.10 | 90.377 | 88.619 | 92.419 | 4.75 | 13863.08 |
1093 | 2022.05.24 05:00 | close | 339 | 0.10 | 90.377 | 88.554 | 92.354 | 9.51 | 13872.59 |
1094 | 2022.05.24 05:00 | close | 338 | 0.10 | 90.377 | 88.861 | 92.661 | -12.98 | 13859.61 |
1095 | 2022.05.24 05:00 | close | 337 | 0.10 | 90.377 | 88.634 | 92.434 | 3.65 | 13863.26 |
1096 | 2022.05.24 05:00 | sell | 366 | 0.10 | 90.377 | 0.000 | 0.000 | ||
1097 | 2022.05.24 05:00 | modify | 366 | 0.10 | 90.377 | 92.077 | 88.277 | ||
1098 | 2022.05.24 06:00 | sell | 367 | 0.10 | 90.388 | 0.000 | 0.000 | ||
1099 | 2022.05.24 06:00 | modify | 367 | 0.10 | 90.388 | 92.088 | 88.288 | ||
1100 | 2022.05.24 07:00 | sell | 368 | 0.10 | 90.358 | 0.000 | 0.000 | ||
1101 | 2022.05.24 07:00 | modify | 368 | 0.10 | 90.358 | 92.058 | 88.258 | ||
1102 | 2022.05.24 08:00 | sell | 369 | 0.10 | 90.396 | 0.000 | 0.000 | ||
1103 | 2022.05.24 08:00 | modify | 369 | 0.10 | 90.396 | 92.096 | 88.296 | ||
1104 | 2022.05.24 09:00 | sell | 370 | 0.10 | 90.022 | 0.000 | 0.000 | ||
1105 | 2022.05.24 09:00 | modify | 370 | 0.10 | 90.022 | 91.722 | 87.922 | ||
1106 | 2022.05.24 10:00 | sell | 371 | 0.10 | 90.076 | 0.000 | 0.000 | ||
1107 | 2022.05.24 10:00 | modify | 371 | 0.10 | 90.076 | 91.776 | 87.976 | ||
1108 | 2022.05.24 11:00 | sell | 372 | 0.10 | 90.240 | 0.000 | 0.000 | ||
1109 | 2022.05.24 11:00 | modify | 372 | 0.10 | 90.240 | 91.940 | 88.140 | ||
1110 | 2022.05.24 12:00 | sell | 373 | 0.10 | 90.116 | 0.000 | 0.000 | ||
1111 | 2022.05.24 12:00 | modify | 373 | 0.10 | 90.116 | 91.816 | 88.016 | ||
1112 | 2022.05.24 13:00 | sell | 374 | 0.10 | 90.043 | 0.000 | 0.000 | ||
1113 | 2022.05.24 13:00 | modify | 374 | 0.10 | 90.043 | 91.743 | 87.943 | ||
1114 | 2022.05.24 14:00 | sell | 375 | 0.10 | 89.757 | 0.000 | 0.000 | ||
1115 | 2022.05.24 14:00 | modify | 375 | 0.10 | 89.757 | 91.457 | 87.657 | ||
1116 | 2022.05.24 15:00 | sell | 376 | 0.10 | 89.460 | 0.000 | 0.000 | ||
1117 | 2022.05.24 15:00 | modify | 376 | 0.10 | 89.460 | 91.160 | 87.360 | ||
1118 | 2022.05.24 16:00 | sell | 377 | 0.10 | 89.601 | 0.000 | 0.000 | ||
1119 | 2022.05.24 16:00 | modify | 377 | 0.10 | 89.601 | 91.301 | 87.501 | ||
1120 | 2022.05.24 17:00 | sell | 378 | 0.10 | 89.712 | 0.000 | 0.000 | ||
1121 | 2022.05.24 17:00 | modify | 378 | 0.10 | 89.712 | 91.412 | 87.612 | ||
1122 | 2022.05.24 18:00 | sell | 379 | 0.10 | 89.922 | 0.000 | 0.000 | ||
1123 | 2022.05.24 18:00 | modify | 379 | 0.10 | 89.922 | 91.622 | 87.822 | ||
1124 | 2022.05.24 19:00 | sell | 380 | 0.10 | 89.823 | 0.000 | 0.000 | ||
1125 | 2022.05.24 19:00 | modify | 380 | 0.10 | 89.823 | 91.523 | 87.723 | ||
1126 | 2022.05.24 20:00 | sell | 381 | 0.10 | 90.180 | 0.000 | 0.000 | ||
1127 | 2022.05.24 20:00 | modify | 381 | 0.10 | 90.180 | 91.880 | 88.080 | ||
1128 | 2022.05.24 21:00 | sell | 382 | 0.10 | 90.053 | 0.000 | 0.000 | ||
1129 | 2022.05.24 21:00 | modify | 382 | 0.10 | 90.053 | 91.753 | 87.953 | ||
1130 | 2022.05.24 22:00 | sell | 383 | 0.10 | 90.121 | 0.000 | 0.000 | ||
1131 | 2022.05.24 22:00 | modify | 383 | 0.10 | 90.121 | 91.821 | 88.021 | ||
1132 | 2022.05.24 23:00 | sell | 384 | 0.10 | 90.196 | 0.000 | 0.000 | ||
1133 | 2022.05.24 23:00 | modify | 384 | 0.10 | 90.196 | 91.896 | 88.096 | ||
1134 | 2022.05.25 00:00 | sell | 385 | 0.10 | 89.996 | 0.000 | 0.000 | ||
1135 | 2022.05.25 00:00 | modify | 385 | 0.10 | 89.996 | 91.696 | 87.896 | ||
1136 | 2022.05.25 01:00 | sell | 386 | 0.10 | 90.002 | 0.000 | 0.000 | ||
1137 | 2022.05.25 01:00 | modify | 386 | 0.10 | 90.002 | 91.702 | 87.902 | ||
1138 | 2022.05.25 02:00 | sell | 387 | 0.10 | 89.902 | 0.000 | 0.000 | ||
1139 | 2022.05.25 02:00 | modify | 387 | 0.10 | 89.902 | 91.602 | 87.802 | ||
1140 | 2022.05.25 03:00 | sell | 388 | 0.10 | 90.175 | 0.000 | 0.000 | ||
1141 | 2022.05.25 03:00 | modify | 388 | 0.10 | 90.175 | 91.875 | 88.075 | ||
1142 | 2022.05.25 04:00 | sell | 389 | 0.10 | 90.410 | 0.000 | 0.000 | ||
1143 | 2022.05.25 04:00 | modify | 389 | 0.10 | 90.410 | 92.110 | 88.310 | ||
1144 | 2022.05.25 05:00 | sell | 390 | 0.10 | 90.298 | 0.000 | 0.000 | ||
1145 | 2022.05.25 05:00 | modify | 390 | 0.10 | 90.298 | 91.998 | 88.198 | ||
1146 | 2022.05.25 06:00 | sell | 391 | 0.10 | 90.272 | 0.000 | 0.000 | ||
1147 | 2022.05.25 06:00 | modify | 391 | 0.10 | 90.272 | 91.972 | 88.172 | ||
1148 | 2022.05.25 07:00 | sell | 392 | 0.10 | 90.365 | 0.000 | 0.000 | ||
1149 | 2022.05.25 07:00 | modify | 392 | 0.10 | 90.365 | 92.065 | 88.265 | ||
1150 | 2022.05.25 08:00 | sell | 393 | 0.10 | 90.176 | 0.000 | 0.000 | ||
1151 | 2022.05.25 08:00 | modify | 393 | 0.10 | 90.176 | 91.876 | 88.076 | ||
1152 | 2022.05.25 09:00 | close | 393 | 0.10 | 89.991 | 91.876 | 88.076 | 13.55 | 13876.81 |
1153 | 2022.05.25 09:00 | close | 392 | 0.10 | 89.991 | 92.065 | 88.265 | 27.40 | 13904.21 |
1154 | 2022.05.25 09:00 | close | 391 | 0.10 | 89.991 | 91.972 | 88.172 | 20.58 | 13924.79 |
1155 | 2022.05.25 09:00 | close | 390 | 0.10 | 89.991 | 91.998 | 88.198 | 22.49 | 13947.28 |
1156 | 2022.05.25 09:00 | close | 389 | 0.10 | 89.991 | 92.110 | 88.310 | 30.69 | 13977.97 |
1157 | 2022.05.25 09:00 | close | 388 | 0.10 | 89.991 | 91.875 | 88.075 | 13.48 | 13991.45 |
1158 | 2022.05.25 09:00 | close | 387 | 0.10 | 89.991 | 91.602 | 87.802 | -6.52 | 13984.93 |
1159 | 2022.05.25 09:00 | close | 386 | 0.10 | 89.991 | 91.702 | 87.902 | 0.80 | 13985.73 |
1160 | 2022.05.25 09:00 | close | 385 | 0.10 | 89.991 | 91.696 | 87.896 | 0.37 | 13986.10 |
1161 | 2022.05.25 09:00 | close | 384 | 0.10 | 89.991 | 91.896 | 88.096 | 14.32 | 14000.43 |
1162 | 2022.05.25 09:00 | close | 383 | 0.10 | 89.991 | 91.821 | 88.021 | 8.82 | 14009.25 |
1163 | 2022.05.25 09:00 | close | 382 | 0.10 | 89.991 | 91.753 | 87.953 | 3.84 | 14013.10 |
1164 | 2022.05.25 09:00 | close | 381 | 0.10 | 89.991 | 91.880 | 88.080 | 13.14 | 14026.24 |
1165 | 2022.05.25 09:00 | close | 380 | 0.10 | 89.991 | 91.523 | 87.723 | -13.01 | 14013.23 |
1166 | 2022.05.25 09:00 | close | 379 | 0.10 | 89.991 | 91.622 | 87.822 | -5.76 | 14007.48 |
1167 | 2022.05.25 09:00 | close | 378 | 0.10 | 89.991 | 91.412 | 87.612 | -21.14 | 13986.34 |
1168 | 2022.05.25 09:00 | close | 377 | 0.10 | 89.991 | 91.301 | 87.501 | -29.27 | 13957.08 |
1169 | 2022.05.25 09:00 | close | 376 | 0.10 | 89.991 | 91.160 | 87.360 | -39.60 | 13917.48 |
1170 | 2022.05.25 09:00 | close | 375 | 0.10 | 89.991 | 91.457 | 87.657 | -17.84 | 13899.64 |
1171 | 2022.05.25 09:00 | close | 374 | 0.10 | 89.991 | 91.743 | 87.943 | 3.11 | 13902.76 |
1172 | 2022.05.25 09:00 | close | 373 | 0.10 | 89.991 | 91.816 | 88.016 | 8.46 | 13911.22 |
1173 | 2022.05.25 09:00 | close | 372 | 0.10 | 89.991 | 91.940 | 88.140 | 17.54 | 13928.77 |
1174 | 2022.05.25 09:00 | close | 371 | 0.10 | 89.991 | 91.776 | 87.976 | 5.53 | 13934.30 |
1175 | 2022.05.25 09:00 | close | 370 | 0.10 | 89.991 | 91.722 | 87.922 | 1.57 | 13935.87 |
1176 | 2022.05.25 09:00 | close | 369 | 0.10 | 89.991 | 92.096 | 88.296 | 28.97 | 13964.85 |
1177 | 2022.05.25 09:00 | close | 368 | 0.10 | 89.991 | 92.058 | 88.258 | 26.18 | 13991.03 |
1178 | 2022.05.25 09:00 | close | 367 | 0.10 | 89.991 | 92.088 | 88.288 | 28.38 | 14019.42 |
1179 | 2022.05.25 09:00 | close | 366 | 0.10 | 89.991 | 92.077 | 88.277 | 27.58 | 14047.00 |
1180 | 2022.05.25 09:00 | buy | 394 | 0.10 | 89.991 | 0.000 | 0.000 | ||
1181 | 2022.05.25 09:00 | modify | 394 | 0.10 | 89.991 | 88.291 | 92.091 | ||
1182 | 2022.05.25 10:00 | buy | 395 | 0.10 | 90.000 | 0.000 | 0.000 | ||
1183 | 2022.05.25 10:00 | modify | 395 | 0.10 | 90.000 | 88.300 | 92.100 | ||
1184 | 2022.05.25 11:00 | buy | 396 | 0.10 | 89.821 | 0.000 | 0.000 | ||
1185 | 2022.05.25 11:00 | modify | 396 | 0.10 | 89.821 | 88.121 | 91.921 | ||
1186 | 2022.05.25 12:00 | buy | 397 | 0.10 | 89.563 | 0.000 | 0.000 | ||
1187 | 2022.05.25 12:00 | modify | 397 | 0.10 | 89.563 | 87.863 | 91.663 | ||
1188 | 2022.05.25 13:00 | buy | 398 | 0.10 | 89.604 | 0.000 | 0.000 | ||
1189 | 2022.05.25 13:00 | modify | 398 | 0.10 | 89.604 | 87.904 | 91.704 | ||
1190 | 2022.05.25 14:00 | buy | 399 | 0.10 | 89.800 | 0.000 | 0.000 | ||
1191 | 2022.05.25 14:00 | modify | 399 | 0.10 | 89.800 | 88.100 | 91.900 | ||
1192 | 2022.05.25 15:00 | buy | 400 | 0.10 | 90.095 | 0.000 | 0.000 | ||
1193 | 2022.05.25 15:00 | modify | 400 | 0.10 | 90.095 | 88.395 | 92.195 | ||
1194 | 2022.05.25 16:00 | buy | 401 | 0.10 | 89.979 | 0.000 | 0.000 | ||
1195 | 2022.05.25 16:00 | modify | 401 | 0.10 | 89.979 | 88.279 | 92.079 | ||
1196 | 2022.05.25 17:00 | close | 401 | 0.10 | 89.966 | 88.279 | 92.079 | -0.95 | 14046.05 |
1197 | 2022.05.25 17:00 | close | 400 | 0.10 | 89.966 | 88.395 | 92.195 | -9.45 | 14036.60 |
1198 | 2022.05.25 17:00 | close | 399 | 0.10 | 89.966 | 88.100 | 91.900 | 12.16 | 14048.76 |
1199 | 2022.05.25 17:00 | close | 398 | 0.10 | 89.966 | 87.904 | 91.704 | 26.52 | 14075.28 |
1200 | 2022.05.25 17:00 | close | 397 | 0.10 | 89.966 | 87.863 | 91.663 | 29.53 | 14104.81 |
1201 | 2022.05.25 17:00 | close | 396 | 0.10 | 89.966 | 88.121 | 91.921 | 10.62 | 14115.43 |
1202 | 2022.05.25 17:00 | close | 395 | 0.10 | 89.966 | 88.300 | 92.100 | -2.49 | 14112.94 |
1203 | 2022.05.25 17:00 | close | 394 | 0.10 | 89.966 | 88.291 | 92.091 | -1.83 | 14111.11 |
1204 | 2022.05.25 17:00 | sell | 402 | 0.10 | 89.966 | 0.000 | 0.000 | ||
1205 | 2022.05.25 17:00 | modify | 402 | 0.10 | 89.966 | 91.666 | 87.866 | ||
1206 | 2022.05.25 18:00 | sell | 403 | 0.10 | 90.058 | 0.000 | 0.000 | ||
1207 | 2022.05.25 18:00 | modify | 403 | 0.10 | 90.058 | 91.758 | 87.958 | ||
1208 | 2022.05.25 19:00 | sell | 404 | 0.10 | 90.278 | 0.000 | 0.000 | ||
1209 | 2022.05.25 19:00 | modify | 404 | 0.10 | 90.278 | 91.978 | 88.178 | ||
1210 | 2022.05.25 20:00 | sell | 405 | 0.10 | 90.247 | 0.000 | 0.000 | ||
1211 | 2022.05.25 20:00 | modify | 405 | 0.10 | 90.247 | 91.947 | 88.147 | ||
1212 | 2022.05.25 21:00 | sell | 406 | 0.10 | 90.167 | 0.000 | 0.000 | ||
1213 | 2022.05.25 21:00 | modify | 406 | 0.10 | 90.167 | 91.867 | 88.067 | ||
1214 | 2022.05.25 22:00 | sell | 407 | 0.10 | 90.179 | 0.000 | 0.000 | ||
1215 | 2022.05.25 22:00 | modify | 407 | 0.10 | 90.179 | 91.879 | 88.079 | ||
1216 | 2022.05.25 23:00 | sell | 408 | 0.10 | 90.256 | 0.000 | 0.000 | ||
1217 | 2022.05.25 23:00 | modify | 408 | 0.10 | 90.256 | 91.956 | 88.156 | ||
1218 | 2022.05.26 00:00 | close | 408 | 0.10 | 90.172 | 91.956 | 88.156 | 4.06 | 14115.17 |
1219 | 2022.05.26 00:00 | close | 407 | 0.10 | 90.172 | 91.879 | 88.079 | -1.58 | 14113.59 |
1220 | 2022.05.26 00:00 | close | 406 | 0.10 | 90.172 | 91.867 | 88.067 | -2.46 | 14111.14 |
1221 | 2022.05.26 00:00 | close | 405 | 0.10 | 90.172 | 91.947 | 88.147 | 3.40 | 14114.54 |
1222 | 2022.05.26 00:00 | close | 404 | 0.10 | 90.172 | 91.978 | 88.178 | 5.67 | 14120.21 |
1223 | 2022.05.26 00:00 | close | 403 | 0.10 | 90.172 | 91.758 | 87.958 | -10.44 | 14109.77 |
1224 | 2022.05.26 00:00 | close | 402 | 0.10 | 90.172 | 91.666 | 87.866 | -17.18 | 14092.59 |
1225 | 2022.05.26 00:00 | buy | 409 | 0.10 | 90.172 | 0.000 | 0.000 | ||
1226 | 2022.05.26 00:00 | modify | 409 | 0.10 | 90.172 | 88.472 | 92.272 | ||
1227 | 2022.05.26 01:00 | buy | 410 | 0.10 | 90.591 | 0.000 | 0.000 | ||
1228 | 2022.05.26 01:00 | modify | 410 | 0.10 | 90.591 | 88.891 | 92.691 | ||
1229 | 2022.05.26 02:00 | buy | 411 | 0.10 | 90.109 | 0.000 | 0.000 | ||
1230 | 2022.05.26 02:00 | modify | 411 | 0.10 | 90.109 | 88.409 | 92.209 | ||
1231 | 2022.05.26 03:00 | buy | 412 | 0.10 | 90.304 | 0.000 | 0.000 | ||
1232 | 2022.05.26 03:00 | modify | 412 | 0.10 | 90.304 | 88.604 | 92.404 | ||
1233 | 2022.05.26 04:00 | buy | 413 | 0.10 | 90.381 | 0.000 | 0.000 | ||
1234 | 2022.05.26 04:00 | modify | 413 | 0.10 | 90.381 | 88.681 | 92.481 | ||
1235 | 2022.05.26 05:00 | buy | 414 | 0.10 | 90.072 | 0.000 | 0.000 | ||
1236 | 2022.05.26 05:00 | modify | 414 | 0.10 | 90.072 | 88.372 | 92.172 | ||
1237 | 2022.05.26 06:00 | buy | 415 | 0.10 | 89.947 | 0.000 | 0.000 | ||
1238 | 2022.05.26 06:00 | modify | 415 | 0.10 | 89.947 | 88.247 | 92.047 | ||
1239 | 2022.05.26 07:00 | buy | 416 | 0.10 | 90.002 | 0.000 | 0.000 | ||
1240 | 2022.05.26 07:00 | modify | 416 | 0.10 | 90.002 | 88.302 | 92.102 | ||
1241 | 2022.05.26 08:00 | buy | 417 | 0.10 | 89.894 | 0.000 | 0.000 | ||
1242 | 2022.05.26 08:00 | modify | 417 | 0.10 | 89.894 | 88.194 | 91.994 | ||
1243 | 2022.05.26 09:00 | buy | 418 | 0.10 | 89.758 | 0.000 | 0.000 | ||
1244 | 2022.05.26 09:00 | modify | 418 | 0.10 | 89.758 | 88.058 | 91.858 | ||
1245 | 2022.05.26 10:00 | buy | 419 | 0.10 | 89.976 | 0.000 | 0.000 | ||
1246 | 2022.05.26 10:00 | modify | 419 | 0.10 | 89.976 | 88.276 | 92.076 | ||
1247 | 2022.05.26 11:00 | buy | 420 | 0.10 | 89.866 | 0.000 | 0.000 | ||
1248 | 2022.05.26 11:00 | modify | 420 | 0.10 | 89.866 | 88.166 | 91.966 | ||
1249 | 2022.05.26 12:00 | buy | 421 | 0.10 | 90.059 | 0.000 | 0.000 | ||
1250 | 2022.05.26 12:00 | modify | 421 | 0.10 | 90.059 | 88.359 | 92.159 | ||
1251 | 2022.05.26 13:00 | buy | 422 | 0.10 | 89.993 | 0.000 | 0.000 | ||
1252 | 2022.05.26 13:00 | modify | 422 | 0.10 | 89.993 | 88.293 | 92.093 | ||
1253 | 2022.05.26 14:00 | buy | 423 | 0.10 | 90.129 | 0.000 | 0.000 | ||
1254 | 2022.05.26 14:00 | modify | 423 | 0.10 | 90.129 | 88.429 | 92.229 | ||
1255 | 2022.05.26 15:00 | buy | 424 | 0.10 | 90.113 | 0.000 | 0.000 | ||
1256 | 2022.05.26 15:00 | modify | 424 | 0.10 | 90.113 | 88.413 | 92.213 | ||
1257 | 2022.05.26 16:00 | close | 424 | 0.10 | 90.037 | 88.413 | 92.213 | -5.57 | 14087.02 |
1258 | 2022.05.26 16:00 | close | 423 | 0.10 | 90.037 | 88.429 | 92.229 | -6.74 | 14080.28 |
1259 | 2022.05.26 16:00 | close | 422 | 0.10 | 90.037 | 88.293 | 92.093 | 3.22 | 14083.50 |
1260 | 2022.05.26 16:00 | close | 421 | 0.10 | 90.037 | 88.359 | 92.159 | -1.61 | 14081.89 |
1261 | 2022.05.26 16:00 | close | 420 | 0.10 | 90.037 | 88.166 | 91.966 | 12.53 | 14094.42 |
1262 | 2022.05.26 16:00 | close | 419 | 0.10 | 90.037 | 88.276 | 92.076 | 4.47 | 14098.89 |
1263 | 2022.05.26 16:00 | close | 418 | 0.10 | 90.037 | 88.058 | 91.858 | 20.44 | 14119.33 |
1264 | 2022.05.26 16:00 | close | 417 | 0.10 | 90.037 | 88.194 | 91.994 | 10.48 | 14129.81 |
1265 | 2022.05.26 16:00 | close | 416 | 0.10 | 90.037 | 88.302 | 92.102 | 2.56 | 14132.37 |
1266 | 2022.05.26 16:00 | close | 415 | 0.10 | 90.037 | 88.247 | 92.047 | 6.59 | 14138.96 |
1267 | 2022.05.26 16:00 | close | 414 | 0.10 | 90.037 | 88.372 | 92.172 | -2.56 | 14136.40 |
1268 | 2022.05.26 16:00 | close | 413 | 0.10 | 90.037 | 88.681 | 92.481 | -25.20 | 14111.20 |
1269 | 2022.05.26 16:00 | close | 412 | 0.10 | 90.037 | 88.604 | 92.404 | -19.56 | 14091.64 |
1270 | 2022.05.26 16:00 | close | 411 | 0.10 | 90.037 | 88.409 | 92.209 | -5.28 | 14086.36 |
1271 | 2022.05.26 16:00 | close | 410 | 0.10 | 90.037 | 88.891 | 92.691 | -40.59 | 14045.77 |
1272 | 2022.05.26 16:00 | close | 409 | 0.10 | 90.037 | 88.472 | 92.272 | -9.89 | 14035.88 |
1273 | 2022.05.26 16:00 | sell | 425 | 0.10 | 90.037 | 0.000 | 0.000 | ||
1274 | 2022.05.26 16:00 | modify | 425 | 0.10 | 90.037 | 91.737 | 87.937 | ||
1275 | 2022.05.26 17:00 | sell | 426 | 0.10 | 90.241 | 0.000 | 0.000 | ||
1276 | 2022.05.26 17:00 | modify | 426 | 0.10 | 90.241 | 91.941 | 88.141 | ||
1277 | 2022.05.26 18:00 | sell | 427 | 0.10 | 90.238 | 0.000 | 0.000 | ||
1278 | 2022.05.26 18:00 | modify | 427 | 0.10 | 90.238 | 91.938 | 88.138 | ||
1279 | 2022.05.26 19:00 | sell | 428 | 0.10 | 90.192 | 0.000 | 0.000 | ||
1280 | 2022.05.26 19:00 | modify | 428 | 0.10 | 90.192 | 91.892 | 88.092 | ||
1281 | 2022.05.26 20:00 | sell | 429 | 0.10 | 90.159 | 0.000 | 0.000 | ||
1282 | 2022.05.26 20:00 | modify | 429 | 0.10 | 90.159 | 91.859 | 88.059 | ||
1283 | 2022.05.26 21:00 | sell | 430 | 0.10 | 90.194 | 0.000 | 0.000 | ||
1284 | 2022.05.26 21:00 | modify | 430 | 0.10 | 90.194 | 91.894 | 88.094 | ||
1285 | 2022.05.26 22:00 | sell | 431 | 0.10 | 90.168 | 0.000 | 0.000 | ||
1286 | 2022.05.26 22:00 | modify | 431 | 0.10 | 90.168 | 91.868 | 88.068 | ||
1287 | 2022.05.26 23:00 | sell | 432 | 0.10 | 90.189 | 0.000 | 0.000 | ||
1288 | 2022.05.26 23:00 | modify | 432 | 0.10 | 90.189 | 91.889 | 88.089 | ||
1289 | 2022.05.27 00:00 | close | 432 | 0.10 | 90.246 | 91.889 | 88.089 | -4.88 | 14031.01 |
1290 | 2022.05.27 00:00 | close | 431 | 0.10 | 90.246 | 91.868 | 88.068 | -6.41 | 14024.60 |
1291 | 2022.05.27 00:00 | close | 430 | 0.10 | 90.246 | 91.894 | 88.094 | -4.51 | 14020.10 |
1292 | 2022.05.27 00:00 | close | 429 | 0.10 | 90.246 | 91.859 | 88.059 | -7.07 | 14013.03 |
1293 | 2022.05.27 00:00 | close | 428 | 0.10 | 90.246 | 91.892 | 88.092 | -4.66 | 14008.37 |
1294 | 2022.05.27 00:00 | close | 427 | 0.10 | 90.246 | 91.938 | 88.138 | -1.29 | 14007.09 |
1295 | 2022.05.27 00:00 | close | 426 | 0.10 | 90.246 | 91.941 | 88.141 | -1.07 | 14006.02 |
1296 | 2022.05.27 00:00 | close | 425 | 0.10 | 90.246 | 91.737 | 87.937 | -16.01 | 13990.01 |
1297 | 2022.05.27 00:00 | buy | 433 | 0.10 | 90.246 | 0.000 | 0.000 | ||
1298 | 2022.05.27 00:00 | modify | 433 | 0.10 | 90.246 | 88.546 | 92.346 | ||
1299 | 2022.05.27 01:00 | buy | 434 | 0.10 | 90.146 | 0.000 | 0.000 | ||
1300 | 2022.05.27 01:00 | modify | 434 | 0.10 | 90.146 | 88.446 | 92.246 | ||
1301 | 2022.05.27 02:00 | buy | 435 | 0.10 | 90.428 | 0.000 | 0.000 | ||
1302 | 2022.05.27 02:00 | modify | 435 | 0.10 | 90.428 | 88.728 | 92.528 | ||
1303 | 2022.05.27 03:00 | buy | 436 | 0.10 | 90.424 | 0.000 | 0.000 | ||
1304 | 2022.05.27 03:00 | modify | 436 | 0.10 | 90.424 | 88.724 | 92.524 | ||
1305 | 2022.05.27 04:00 | buy | 437 | 0.10 | 90.560 | 0.000 | 0.000 | ||
1306 | 2022.05.27 04:00 | modify | 437 | 0.10 | 90.560 | 88.860 | 92.660 | ||
1307 | 2022.05.27 05:00 | buy | 438 | 0.10 | 90.609 | 0.000 | 0.000 | ||
1308 | 2022.05.27 05:00 | modify | 438 | 0.10 | 90.609 | 88.909 | 92.709 | ||
1309 | 2022.05.27 06:00 | buy | 439 | 0.10 | 90.528 | 0.000 | 0.000 | ||
1310 | 2022.05.27 06:00 | modify | 439 | 0.10 | 90.528 | 88.828 | 92.628 | ||
1311 | 2022.05.27 07:00 | buy | 440 | 0.10 | 90.537 | 0.000 | 0.000 | ||
1312 | 2022.05.27 07:00 | modify | 440 | 0.10 | 90.537 | 88.837 | 92.637 | ||
1313 | 2022.05.27 08:00 | buy | 441 | 0.10 | 90.732 | 0.000 | 0.000 | ||
1314 | 2022.05.27 08:00 | modify | 441 | 0.10 | 90.732 | 89.032 | 92.832 | ||
1315 | 2022.05.27 09:00 | buy | 442 | 0.10 | 90.762 | 0.000 | 0.000 | ||
1316 | 2022.05.27 09:00 | modify | 442 | 0.10 | 90.762 | 89.062 | 92.862 | ||
1317 | 2022.05.27 10:00 | buy | 443 | 0.10 | 90.779 | 0.000 | 0.000 | ||
1318 | 2022.05.27 10:00 | modify | 443 | 0.10 | 90.779 | 89.079 | 92.879 | ||
1319 | 2022.05.27 11:00 | buy | 444 | 0.10 | 90.771 | 0.000 | 0.000 | ||
1320 | 2022.05.27 11:00 | modify | 444 | 0.10 | 90.771 | 89.071 | 92.871 | ||
1321 | 2022.05.27 12:00 | buy | 445 | 0.10 | 90.683 | 0.000 | 0.000 | ||
1322 | 2022.05.27 12:00 | modify | 445 | 0.10 | 90.683 | 88.983 | 92.783 | ||
1323 | 2022.05.27 13:00 | buy | 446 | 0.10 | 90.797 | 0.000 | 0.000 | ||
1324 | 2022.05.27 13:00 | modify | 446 | 0.10 | 90.797 | 89.097 | 92.897 | ||
1325 | 2022.05.27 14:00 | buy | 447 | 0.10 | 90.894 | 0.000 | 0.000 | ||
1326 | 2022.05.27 14:00 | modify | 447 | 0.10 | 90.894 | 89.194 | 92.994 | ||
1327 | 2022.05.27 15:00 | buy | 448 | 0.10 | 90.938 | 0.000 | 0.000 | ||
1328 | 2022.05.27 15:00 | modify | 448 | 0.10 | 90.938 | 89.238 | 93.038 | ||
1329 | 2022.05.27 16:00 | buy | 449 | 0.10 | 90.983 | 0.000 | 0.000 | ||
1330 | 2022.05.27 16:00 | modify | 449 | 0.10 | 90.983 | 89.283 | 93.083 | ||
1331 | 2022.05.27 17:00 | buy | 450 | 0.10 | 90.842 | 0.000 | 0.000 | ||
1332 | 2022.05.27 17:00 | modify | 450 | 0.10 | 90.842 | 89.142 | 92.942 | ||
1333 | 2022.05.27 18:00 | buy | 451 | 0.10 | 90.890 | 0.000 | 0.000 | ||
1334 | 2022.05.27 18:00 | modify | 451 | 0.10 | 90.890 | 89.190 | 92.990 | ||
1335 | 2022.05.27 19:00 | buy | 452 | 0.10 | 90.976 | 0.000 | 0.000 | ||
1336 | 2022.05.27 19:00 | modify | 452 | 0.10 | 90.976 | 89.276 | 93.076 | ||
1337 | 2022.05.27 20:00 | buy | 453 | 0.10 | 91.039 | 0.000 | 0.000 | ||
1338 | 2022.05.27 20:00 | modify | 453 | 0.10 | 91.039 | 89.339 | 93.139 | ||
1339 | 2022.05.29 21:00 | buy | 454 | 0.10 | 90.992 | 0.000 | 0.000 | ||
1340 | 2022.05.29 21:00 | modify | 454 | 0.10 | 90.992 | 89.292 | 93.092 | ||
1341 | 2022.05.29 22:00 | buy | 455 | 0.10 | 91.000 | 0.000 | 0.000 | ||
1342 | 2022.05.29 22:00 | modify | 455 | 0.10 | 91.000 | 89.300 | 93.100 | ||
1343 | 2022.05.29 23:00 | buy | 456 | 0.10 | 91.045 | 0.000 | 0.000 | ||
1344 | 2022.05.29 23:00 | modify | 456 | 0.10 | 91.045 | 89.345 | 93.145 | ||
1345 | 2022.05.30 00:00 | buy | 457 | 0.10 | 91.134 | 0.000 | 0.000 | ||
1346 | 2022.05.30 00:00 | modify | 457 | 0.10 | 91.134 | 89.434 | 93.234 | ||
1347 | 2022.05.30 01:00 | buy | 458 | 0.10 | 91.019 | 0.000 | 0.000 | ||
1348 | 2022.05.30 01:00 | modify | 458 | 0.10 | 91.019 | 89.319 | 93.119 | ||
1349 | 2022.05.30 02:00 | buy | 459 | 0.10 | 91.152 | 0.000 | 0.000 | ||
1350 | 2022.05.30 02:00 | modify | 459 | 0.10 | 91.152 | 89.452 | 93.252 | ||
1351 | 2022.05.30 03:00 | buy | 460 | 0.10 | 91.147 | 0.000 | 0.000 | ||
1352 | 2022.05.30 03:00 | modify | 460 | 0.10 | 91.147 | 89.447 | 93.247 | ||
1353 | 2022.05.30 04:00 | buy | 461 | 0.10 | 91.156 | 0.000 | 0.000 | ||
1354 | 2022.05.30 04:00 | modify | 461 | 0.10 | 91.156 | 89.456 | 93.256 | ||
1355 | 2022.05.30 05:00 | buy | 462 | 0.10 | 91.199 | 0.000 | 0.000 | ||
1356 | 2022.05.30 05:00 | modify | 462 | 0.10 | 91.199 | 89.499 | 93.299 | ||
1357 | 2022.05.30 06:00 | buy | 463 | 0.10 | 91.277 | 0.000 | 0.000 | ||
1358 | 2022.05.30 06:00 | modify | 463 | 0.10 | 91.277 | 89.577 | 93.377 | ||
1359 | 2022.05.30 07:00 | buy | 464 | 0.10 | 91.300 | 0.000 | 0.000 | ||
1360 | 2022.05.30 07:00 | modify | 464 | 0.10 | 91.300 | 89.600 | 93.400 | ||
1361 | 2022.05.30 08:00 | buy | 465 | 0.10 | 91.393 | 0.000 | 0.000 | ||
1362 | 2022.05.30 08:00 | modify | 465 | 0.10 | 91.393 | 89.693 | 93.493 | ||
1363 | 2022.05.30 09:00 | buy | 466 | 0.10 | 91.515 | 0.000 | 0.000 | ||
1364 | 2022.05.30 09:00 | modify | 466 | 0.10 | 91.515 | 89.815 | 93.615 | ||
1365 | 2022.05.30 10:00 | buy | 467 | 0.10 | 91.548 | 0.000 | 0.000 | ||
1366 | 2022.05.30 10:00 | modify | 467 | 0.10 | 91.548 | 89.848 | 93.648 | ||
1367 | 2022.05.30 11:00 | buy | 468 | 0.10 | 91.508 | 0.000 | 0.000 | ||
1368 | 2022.05.30 11:00 | modify | 468 | 0.10 | 91.508 | 89.808 | 93.608 | ||
1369 | 2022.05.30 12:00 | buy | 469 | 0.10 | 91.591 | 0.000 | 0.000 | ||
1370 | 2022.05.30 12:00 | modify | 469 | 0.10 | 91.591 | 89.891 | 93.691 | ||
1371 | 2022.05.30 13:00 | buy | 470 | 0.10 | 91.672 | 0.000 | 0.000 | ||
1372 | 2022.05.30 13:00 | modify | 470 | 0.10 | 91.672 | 89.972 | 93.772 | ||
1373 | 2022.05.30 14:00 | buy | 471 | 0.10 | 91.756 | 0.000 | 0.000 | ||
1374 | 2022.05.30 14:00 | modify | 471 | 0.10 | 91.756 | 90.056 | 93.856 | ||
1375 | 2022.05.30 15:00 | buy | 472 | 0.10 | 91.862 | 0.000 | 0.000 | ||
1376 | 2022.05.30 15:00 | modify | 472 | 0.10 | 91.862 | 90.162 | 93.962 | ||
1377 | 2022.05.31 14:00 | t/p | 433 | 0.10 | 92.346 | 88.546 | 92.346 | 154.86 | 14144.87 |
1378 | 2022.05.31 14:00 | t/p | 434 | 0.10 | 92.246 | 88.446 | 92.246 | 154.86 | 14299.73 |
1379 | 2022.05.31 14:00 | buy | 473 | 0.10 | 92.372 | 0.000 | 0.000 | ||
1380 | 2022.05.31 14:00 | modify | 473 | 0.10 | 92.372 | 90.672 | 94.472 | ||
1381 | 2022.05.31 15:00 | buy | 474 | 0.10 | 92.294 | 0.000 | 0.000 | ||
1382 | 2022.05.31 15:00 | modify | 474 | 0.10 | 92.294 | 90.594 | 94.394 | ||
1383 | 2022.06.01 01:00 | t/p | 435 | 0.10 | 92.528 | 88.728 | 92.528 | 155.36 | 14455.08 |
1384 | 2022.06.01 01:00 | t/p | 436 | 0.10 | 92.524 | 88.724 | 92.524 | 155.36 | 14610.44 |
1385 | 2022.06.01 01:00 | t/p | 437 | 0.10 | 92.660 | 88.860 | 92.660 | 155.36 | 14765.80 |
1386 | 2022.06.01 01:00 | t/p | 438 | 0.10 | 92.709 | 88.909 | 92.709 | 155.36 | 14921.16 |
1387 | 2022.06.01 01:00 | t/p | 439 | 0.10 | 92.628 | 88.828 | 92.628 | 155.36 | 15076.52 |
1388 | 2022.06.01 01:00 | t/p | 440 | 0.10 | 92.637 | 88.837 | 92.637 | 155.36 | 15231.88 |
1389 | 2022.06.01 01:00 | buy | 475 | 0.10 | 92.715 | 0.000 | 0.000 | ||
1390 | 2022.06.01 01:00 | modify | 475 | 0.10 | 92.715 | 91.015 | 94.815 | ||
1391 | 2022.06.01 02:00 | t/p | 441 | 0.10 | 92.832 | 89.032 | 92.832 | 155.36 | 15387.23 |
1392 | 2022.06.01 02:00 | t/p | 442 | 0.10 | 92.862 | 89.062 | 92.862 | 155.36 | 15542.59 |
1393 | 2022.06.01 02:00 | t/p | 445 | 0.10 | 92.783 | 88.983 | 92.783 | 155.36 | 15697.95 |
1394 | 2022.06.01 02:00 | buy | 476 | 0.10 | 92.767 | 0.000 | 0.000 | ||
1395 | 2022.06.01 02:00 | modify | 476 | 0.10 | 92.767 | 91.067 | 94.867 | ||
1396 | 2022.06.01 03:00 | buy | 477 | 0.10 | 92.721 | 0.000 | 0.000 | ||
1397 | 2022.06.01 03:00 | modify | 477 | 0.10 | 92.721 | 91.021 | 94.821 | ||
1398 | 2022.06.01 04:00 | buy | 478 | 0.10 | 92.743 | 0.000 | 0.000 | ||
1399 | 2022.06.01 04:00 | modify | 478 | 0.10 | 92.743 | 91.043 | 94.843 | ||
1400 | 2022.06.01 05:00 | buy | 479 | 0.10 | 92.674 | 0.000 | 0.000 | ||
1401 | 2022.06.01 05:00 | modify | 479 | 0.10 | 92.674 | 90.974 | 94.774 | ||
1402 | 2022.06.01 06:00 | buy | 480 | 0.10 | 92.658 | 0.000 | 0.000 | ||
1403 | 2022.06.01 06:00 | modify | 480 | 0.10 | 92.658 | 90.958 | 94.758 | ||
1404 | 2022.06.01 07:00 | buy | 481 | 0.10 | 92.823 | 0.000 | 0.000 | ||
1405 | 2022.06.01 07:00 | modify | 481 | 0.10 | 92.823 | 91.123 | 94.923 | ||
1406 | 2022.06.01 08:00 | t/p | 443 | 0.10 | 92.879 | 89.079 | 92.879 | 155.36 | 15853.31 |
1407 | 2022.06.01 08:00 | t/p | 444 | 0.10 | 92.871 | 89.071 | 92.871 | 155.37 | 16008.68 |
1408 | 2022.06.01 08:00 | t/p | 446 | 0.10 | 92.897 | 89.097 | 92.897 | 155.36 | 16164.04 |
1409 | 2022.06.01 08:00 | t/p | 447 | 0.10 | 92.994 | 89.194 | 92.994 | 155.36 | 16319.39 |
1410 | 2022.06.01 08:00 | t/p | 448 | 0.10 | 93.038 | 89.238 | 93.038 | 155.36 | 16474.75 |
1411 | 2022.06.01 08:00 | t/p | 449 | 0.10 | 93.083 | 89.283 | 93.083 | 155.36 | 16630.11 |
1412 | 2022.06.01 08:00 | t/p | 450 | 0.10 | 92.942 | 89.142 | 92.942 | 155.36 | 16785.47 |
1413 | 2022.06.01 08:00 | t/p | 451 | 0.10 | 92.990 | 89.190 | 92.990 | 155.36 | 16940.83 |
1414 | 2022.06.01 08:00 | t/p | 452 | 0.10 | 93.076 | 89.276 | 93.076 | 155.36 | 17096.19 |
1415 | 2022.06.01 08:00 | t/p | 454 | 0.10 | 93.092 | 89.292 | 93.092 | 155.36 | 17251.55 |
1416 | 2022.06.01 08:00 | t/p | 455 | 0.10 | 93.100 | 89.300 | 93.100 | 155.36 | 17406.90 |
1417 | 2022.06.01 08:00 | buy | 482 | 0.10 | 92.995 | 0.000 | 0.000 | ||
1418 | 2022.06.01 08:00 | modify | 482 | 0.10 | 92.995 | 91.295 | 95.095 | ||
1419 | 2022.06.01 09:00 | buy | 483 | 0.10 | 93.010 | 0.000 | 0.000 | ||
1420 | 2022.06.01 09:00 | modify | 483 | 0.10 | 93.010 | 91.310 | 95.110 | ||
1421 | 2022.06.01 10:00 | buy | 484 | 0.10 | 93.106 | 0.000 | 0.000 | ||
1422 | 2022.06.01 10:00 | modify | 484 | 0.10 | 93.106 | 91.406 | 95.206 | ||
1423 | 2022.06.01 11:00 | t/p | 458 | 0.10 | 93.119 | 89.319 | 93.119 | 154.86 | 17561.76 |
1424 | 2022.06.01 11:00 | buy | 485 | 0.10 | 93.098 | 0.000 | 0.000 | ||
1425 | 2022.06.01 11:00 | modify | 485 | 0.10 | 93.098 | 91.398 | 95.198 | ||
1426 | 2022.06.01 12:00 | t/p | 453 | 0.10 | 93.139 | 89.339 | 93.139 | 155.36 | 17717.12 |
1427 | 2022.06.01 12:00 | t/p | 456 | 0.10 | 93.145 | 89.345 | 93.145 | 155.36 | 17872.48 |
1428 | 2022.06.01 12:00 | t/p | 457 | 0.10 | 93.234 | 89.434 | 93.234 | 154.86 | 18027.33 |
1429 | 2022.06.01 12:00 | t/p | 459 | 0.10 | 93.252 | 89.452 | 93.252 | 154.86 | 18182.19 |
1430 | 2022.06.01 12:00 | t/p | 460 | 0.10 | 93.247 | 89.447 | 93.247 | 154.86 | 18337.04 |
1431 | 2022.06.01 12:00 | t/p | 461 | 0.10 | 93.256 | 89.456 | 93.256 | 154.86 | 18491.90 |
1432 | 2022.06.01 12:00 | buy | 486 | 0.10 | 93.254 | 0.000 | 0.000 | ||
1433 | 2022.06.01 12:00 | modify | 486 | 0.10 | 93.254 | 91.554 | 95.354 | ||
1434 | 2022.06.01 13:00 | t/p | 462 | 0.10 | 93.299 | 89.499 | 93.299 | 154.86 | 18646.75 |
1435 | 2022.06.01 13:00 | t/p | 463 | 0.10 | 93.377 | 89.577 | 93.377 | 154.86 | 18801.61 |
1436 | 2022.06.01 13:00 | t/p | 464 | 0.10 | 93.400 | 89.600 | 93.400 | 154.86 | 18956.46 |
1437 | 2022.06.01 13:00 | buy | 487 | 0.10 | 93.424 | 0.000 | 0.000 | ||
1438 | 2022.06.01 13:00 | modify | 487 | 0.10 | 93.424 | 91.724 | 95.524 | ||
1439 | 2022.06.01 14:00 | t/p | 465 | 0.10 | 93.493 | 89.693 | 93.493 | 154.86 | 19111.32 |
1440 | 2022.06.01 14:00 | buy | 488 | 0.10 | 93.345 | 0.000 | 0.000 | ||
1441 | 2022.06.01 14:00 | modify | 488 | 0.10 | 93.345 | 91.645 | 95.445 | ||
1442 | 2022.06.01 15:00 | buy | 489 | 0.10 | 93.432 | 0.000 | 0.000 | ||
1443 | 2022.06.01 15:00 | modify | 489 | 0.10 | 93.432 | 91.732 | 95.532 | ||
1444 | 2022.06.01 16:00 | buy | 490 | 0.10 | 93.207 | 0.000 | 0.000 | ||
1445 | 2022.06.01 16:00 | modify | 490 | 0.10 | 93.207 | 91.507 | 95.307 | ||
1446 | 2022.06.01 17:00 | buy | 491 | 0.10 | 93.333 | 0.000 | 0.000 | ||
1447 | 2022.06.01 17:00 | modify | 491 | 0.10 | 93.333 | 91.633 | 95.433 | ||
1448 | 2022.06.01 18:00 | buy | 492 | 0.10 | 93.525 | 0.000 | 0.000 | ||
1449 | 2022.06.01 18:00 | modify | 492 | 0.10 | 93.525 | 91.825 | 95.625 | ||
1450 | 2022.06.01 19:00 | t/p | 466 | 0.10 | 93.615 | 89.815 | 93.615 | 154.86 | 19266.18 |
1451 | 2022.06.01 19:00 | t/p | 468 | 0.10 | 93.608 | 89.808 | 93.608 | 154.86 | 19421.03 |
1452 | 2022.06.01 19:00 | buy | 493 | 0.10 | 93.570 | 0.000 | 0.000 | ||
1453 | 2022.06.01 19:00 | modify | 493 | 0.10 | 93.570 | 91.870 | 95.670 | ||
1454 | 2022.06.01 20:00 | buy | 494 | 0.10 | 93.437 | 0.000 | 0.000 | ||
1455 | 2022.06.01 20:00 | modify | 494 | 0.10 | 93.437 | 91.737 | 95.537 | ||
1456 | 2022.06.01 21:00 | buy | 495 | 0.10 | 93.322 | 0.000 | 0.000 | ||
1457 | 2022.06.01 21:00 | modify | 495 | 0.10 | 93.322 | 91.622 | 95.422 | ||
1458 | 2022.06.01 22:00 | buy | 496 | 0.10 | 93.398 | 0.000 | 0.000 | ||
1459 | 2022.06.01 22:00 | modify | 496 | 0.10 | 93.398 | 91.698 | 95.498 | ||
1460 | 2022.06.01 23:00 | buy | 497 | 0.10 | 93.375 | 0.000 | 0.000 | ||
1461 | 2022.06.01 23:00 | modify | 497 | 0.10 | 93.375 | 91.675 | 95.475 | ||
1462 | 2022.06.02 00:00 | buy | 498 | 0.10 | 93.345 | 0.000 | 0.000 | ||
1463 | 2022.06.02 00:00 | modify | 498 | 0.10 | 93.345 | 91.645 | 95.445 | ||
1464 | 2022.06.02 01:00 | buy | 499 | 0.10 | 93.319 | 0.000 | 0.000 | ||
1465 | 2022.06.02 01:00 | modify | 499 | 0.10 | 93.319 | 91.619 | 95.419 | ||
1466 | 2022.06.02 02:00 | buy | 500 | 0.10 | 93.219 | 0.000 | 0.000 | ||
1467 | 2022.06.02 02:00 | modify | 500 | 0.10 | 93.219 | 91.519 | 95.319 | ||
1468 | 2022.06.02 03:00 | buy | 501 | 0.10 | 93.224 | 0.000 | 0.000 | ||
1469 | 2022.06.02 03:00 | modify | 501 | 0.10 | 93.224 | 91.524 | 95.324 | ||
1470 | 2022.06.02 04:00 | buy | 502 | 0.10 | 93.239 | 0.000 | 0.000 | ||
1471 | 2022.06.02 04:00 | modify | 502 | 0.10 | 93.239 | 91.539 | 95.339 | ||
1472 | 2022.06.02 05:00 | buy | 503 | 0.10 | 93.204 | 0.000 | 0.000 | ||
1473 | 2022.06.02 05:00 | modify | 503 | 0.10 | 93.204 | 91.504 | 95.304 | ||
1474 | 2022.06.02 06:00 | buy | 504 | 0.10 | 93.081 | 0.000 | 0.000 | ||
1475 | 2022.06.02 06:00 | modify | 504 | 0.10 | 93.081 | 91.381 | 95.181 | ||
1476 | 2022.06.02 07:00 | buy | 505 | 0.10 | 93.264 | 0.000 | 0.000 | ||
1477 | 2022.06.02 07:00 | modify | 505 | 0.10 | 93.264 | 91.564 | 95.364 | ||
1478 | 2022.06.02 08:00 | buy | 506 | 0.10 | 93.339 | 0.000 | 0.000 | ||
1479 | 2022.06.02 08:00 | modify | 506 | 0.10 | 93.339 | 91.639 | 95.439 | ||
1480 | 2022.06.02 09:00 | buy | 507 | 0.10 | 93.443 | 0.000 | 0.000 | ||
1481 | 2022.06.02 09:00 | modify | 507 | 0.10 | 93.443 | 91.743 | 95.543 | ||
1482 | 2022.06.02 13:00 | t/p | 467 | 0.10 | 93.648 | 89.848 | 93.648 | 156.36 | 19577.40 |
1483 | 2022.06.02 13:00 | t/p | 469 | 0.10 | 93.691 | 89.891 | 93.691 | 156.36 | 19733.76 |
1484 | 2022.06.02 13:00 | buy | 508 | 0.10 | 93.677 | 0.000 | 0.000 | ||
1485 | 2022.06.02 13:00 | modify | 508 | 0.10 | 93.677 | 91.977 | 95.777 | ||
1486 | 2022.06.02 14:00 | t/p | 470 | 0.10 | 93.772 | 89.972 | 93.772 | 156.36 | 19890.12 |
1487 | 2022.06.02 14:00 | t/p | 471 | 0.10 | 93.856 | 90.056 | 93.856 | 156.36 | 20046.49 |
1488 | 2022.06.02 14:00 | buy | 509 | 0.10 | 93.820 | 0.000 | 0.000 | ||
1489 | 2022.06.02 14:00 | modify | 509 | 0.10 | 93.820 | 92.120 | 95.920 | ||
1490 | 2022.06.02 15:00 | t/p | 472 | 0.10 | 93.962 | 90.162 | 93.962 | 156.36 | 20202.85 |
1491 | 2022.06.02 15:00 | buy | 510 | 0.10 | 93.952 | 0.000 | 0.000 | ||
1492 | 2022.06.02 15:00 | modify | 510 | 0.10 | 93.952 | 92.252 | 96.052 | ||
1493 | 2022.06.02 16:00 | buy | 511 | 0.10 | 94.186 | 0.000 | 0.000 | ||
1494 | 2022.06.02 16:00 | modify | 511 | 0.10 | 94.186 | 92.486 | 96.286 | ||
1495 | 2022.06.02 17:00 | buy | 512 | 0.10 | 94.224 | 0.000 | 0.000 | ||
1496 | 2022.06.02 17:00 | modify | 512 | 0.10 | 94.224 | 92.524 | 96.324 | ||
1497 | 2022.06.03 00:00 | t/p | 474 | 0.10 | 94.394 | 90.594 | 94.394 | 156.36 | 20359.22 |
1498 | 2022.06.03 00:00 | buy | 513 | 0.10 | 94.427 | 0.000 | 0.000 | ||
1499 | 2022.06.03 00:00 | modify | 513 | 0.10 | 94.427 | 92.727 | 96.527 | ||
1500 | 2022.06.03 01:00 | t/p | 473 | 0.10 | 94.472 | 90.672 | 94.472 | 156.36 | 20515.58 |
1501 | 2022.06.03 01:00 | buy | 514 | 0.10 | 94.297 | 0.000 | 0.000 | ||
1502 | 2022.06.03 01:00 | modify | 514 | 0.10 | 94.297 | 92.597 | 96.397 | ||
1503 | 2022.06.06 03:00 | close | 514 | 0.10 | 94.019 | 92.597 | 96.397 | -19.87 | 20495.71 |
1504 | 2022.06.06 03:00 | close | 513 | 0.10 | 94.019 | 92.727 | 96.527 | -29.39 | 20466.32 |
1505 | 2022.06.06 03:00 | close | 512 | 0.10 | 94.019 | 92.524 | 96.324 | -14.01 | 20452.31 |
1506 | 2022.06.06 03:00 | close | 511 | 0.10 | 94.019 | 92.486 | 96.286 | -11.23 | 20441.08 |
1507 | 2022.06.06 03:00 | close | 510 | 0.10 | 94.019 | 92.252 | 96.052 | 5.92 | 20446.99 |
1508 | 2022.06.06 03:00 | close | 509 | 0.10 | 94.019 | 92.120 | 95.920 | 15.59 | 20462.58 |
1509 | 2022.06.06 03:00 | close | 508 | 0.10 | 94.019 | 91.977 | 95.777 | 26.07 | 20488.64 |
1510 | 2022.06.06 03:00 | close | 507 | 0.10 | 94.019 | 91.743 | 95.543 | 43.21 | 20531.85 |
1511 | 2022.06.06 03:00 | close | 506 | 0.10 | 94.019 | 91.639 | 95.439 | 50.83 | 20582.67 |
1512 | 2022.06.06 03:00 | close | 505 | 0.10 | 94.019 | 91.564 | 95.364 | 56.32 | 20638.99 |
1513 | 2022.06.06 03:00 | close | 504 | 0.10 | 94.019 | 91.381 | 95.181 | 69.73 | 20708.72 |
1514 | 2022.06.06 03:00 | close | 503 | 0.10 | 94.019 | 91.504 | 95.304 | 60.72 | 20769.43 |
1515 | 2022.06.06 03:00 | close | 502 | 0.10 | 94.019 | 91.539 | 95.339 | 58.15 | 20827.58 |
1516 | 2022.06.06 03:00 | close | 501 | 0.10 | 94.019 | 91.524 | 95.324 | 59.25 | 20886.82 |
1517 | 2022.06.06 03:00 | close | 500 | 0.10 | 94.019 | 91.519 | 95.319 | 59.62 | 20946.44 |
1518 | 2022.06.06 03:00 | close | 499 | 0.10 | 94.019 | 91.619 | 95.419 | 52.29 | 20998.72 |
1519 | 2022.06.06 03:00 | close | 498 | 0.10 | 94.019 | 91.645 | 95.445 | 50.39 | 21049.11 |
1520 | 2022.06.06 03:00 | close | 497 | 0.10 | 94.019 | 91.675 | 95.475 | 49.69 | 21098.80 |
1521 | 2022.06.06 03:00 | close | 496 | 0.10 | 94.019 | 91.698 | 95.498 | 48.01 | 21146.82 |
1522 | 2022.06.06 03:00 | close | 495 | 0.10 | 94.019 | 91.622 | 95.422 | 53.57 | 21200.39 |
1523 | 2022.06.06 03:00 | close | 494 | 0.10 | 94.019 | 91.737 | 95.537 | 45.15 | 21245.54 |
1524 | 2022.06.06 03:00 | close | 493 | 0.10 | 94.019 | 91.870 | 95.670 | 35.40 | 21280.95 |
1525 | 2022.06.06 03:00 | close | 492 | 0.10 | 94.019 | 91.825 | 95.625 | 38.70 | 21319.65 |
1526 | 2022.06.06 03:00 | close | 491 | 0.10 | 94.019 | 91.633 | 95.433 | 52.77 | 21372.43 |
1527 | 2022.06.06 03:00 | close | 490 | 0.10 | 94.019 | 91.507 | 95.307 | 62.00 | 21434.43 |
1528 | 2022.06.06 03:00 | close | 489 | 0.10 | 94.019 | 91.732 | 95.532 | 45.51 | 21479.94 |
1529 | 2022.06.06 03:00 | close | 488 | 0.10 | 94.019 | 91.645 | 95.445 | 51.89 | 21531.84 |
1530 | 2022.06.06 03:00 | close | 487 | 0.10 | 94.019 | 91.724 | 95.524 | 46.10 | 21577.94 |
1531 | 2022.06.06 03:00 | close | 486 | 0.10 | 94.019 | 91.554 | 95.354 | 58.55 | 21636.50 |
1532 | 2022.06.06 03:00 | close | 485 | 0.10 | 94.019 | 91.398 | 95.198 | 69.98 | 21706.48 |
1533 | 2022.06.06 03:00 | close | 484 | 0.10 | 94.019 | 91.406 | 95.206 | 69.40 | 21775.88 |
1534 | 2022.06.06 03:00 | close | 483 | 0.10 | 94.019 | 91.310 | 95.110 | 76.43 | 21852.32 |
1535 | 2022.06.06 03:00 | close | 482 | 0.10 | 94.019 | 91.295 | 95.095 | 77.53 | 21929.85 |
1536 | 2022.06.06 03:00 | close | 481 | 0.10 | 94.019 | 91.123 | 94.923 | 90.13 | 22019.99 |
1537 | 2022.06.06 03:00 | close | 480 | 0.10 | 94.019 | 90.958 | 94.758 | 102.22 | 22122.21 |
1538 | 2022.06.06 03:00 | close | 479 | 0.10 | 94.019 | 90.974 | 94.774 | 101.05 | 22223.26 |
1539 | 2022.06.06 03:00 | close | 478 | 0.10 | 94.019 | 91.043 | 94.843 | 95.99 | 22319.26 |
1540 | 2022.06.06 03:00 | close | 477 | 0.10 | 94.019 | 91.021 | 94.821 | 97.60 | 22416.86 |
1541 | 2022.06.06 03:00 | close | 476 | 0.10 | 94.019 | 91.067 | 94.867 | 94.23 | 22511.10 |
1542 | 2022.06.06 03:00 | close | 475 | 0.10 | 94.019 | 91.015 | 94.815 | 98.04 | 22609.14 |
1543 | 2022.06.06 03:00 | sell | 515 | 0.10 | 94.019 | 0.000 | 0.000 | ||
1544 | 2022.06.06 03:00 | modify | 515 | 0.10 | 94.019 | 95.719 | 91.919 | ||
1545 | 2022.06.06 04:00 | sell | 516 | 0.10 | 93.847 | 0.000 | 0.000 | ||
1546 | 2022.06.06 04:00 | modify | 516 | 0.10 | 93.847 | 95.547 | 91.747 | ||
1547 | 2022.06.06 05:00 | sell | 517 | 0.10 | 94.084 | 0.000 | 0.000 | ||
1548 | 2022.06.06 05:00 | modify | 517 | 0.10 | 94.084 | 95.784 | 91.984 | ||
1549 | 2022.06.06 06:00 | sell | 518 | 0.10 | 94.056 | 0.000 | 0.000 | ||
1550 | 2022.06.06 06:00 | modify | 518 | 0.10 | 94.056 | 95.756 | 91.956 | ||
1551 | 2022.06.06 07:00 | sell | 519 | 0.10 | 94.026 | 0.000 | 0.000 | ||
1552 | 2022.06.06 07:00 | modify | 519 | 0.10 | 94.026 | 95.726 | 91.926 | ||
1553 | 2022.06.06 08:00 | sell | 520 | 0.10 | 94.390 | 0.000 | 0.000 | ||
1554 | 2022.06.06 08:00 | modify | 520 | 0.10 | 94.390 | 96.090 | 92.290 | ||
1555 | 2022.06.06 09:00 | sell | 521 | 0.10 | 94.540 | 0.000 | 0.000 | ||
1556 | 2022.06.06 09:00 | modify | 521 | 0.10 | 94.540 | 96.240 | 92.440 | ||
1557 | 2022.06.06 10:00 | sell | 522 | 0.10 | 94.406 | 0.000 | 0.000 | ||
1558 | 2022.06.06 10:00 | modify | 522 | 0.10 | 94.406 | 96.106 | 92.306 | ||
1559 | 2022.06.06 11:00 | sell | 523 | 0.10 | 94.269 | 0.000 | 0.000 | ||
1560 | 2022.06.06 11:00 | modify | 523 | 0.10 | 94.269 | 95.969 | 92.169 | ||
1561 | 2022.06.06 12:00 | sell | 524 | 0.10 | 94.390 | 0.000 | 0.000 | ||
1562 | 2022.06.06 12:00 | modify | 524 | 0.10 | 94.390 | 96.090 | 92.290 | ||
1563 | 2022.06.06 13:00 | sell | 525 | 0.10 | 94.515 | 0.000 | 0.000 | ||
1564 | 2022.06.06 13:00 | modify | 525 | 0.10 | 94.515 | 96.215 | 92.415 | ||
1565 | 2022.06.06 14:00 | sell | 526 | 0.10 | 94.603 | 0.000 | 0.000 | ||
1566 | 2022.06.06 14:00 | modify | 526 | 0.10 | 94.603 | 96.303 | 92.503 | ||
1567 | 2022.06.06 15:00 | close | 526 | 0.10 | 94.849 | 96.303 | 92.503 | -18.02 | 22591.12 |
1568 | 2022.06.06 15:00 | close | 525 | 0.10 | 94.849 | 96.215 | 92.415 | -24.47 | 22566.65 |
1569 | 2022.06.06 15:00 | close | 524 | 0.10 | 94.849 | 96.090 | 92.290 | -33.63 | 22533.02 |
1570 | 2022.06.06 15:00 | close | 523 | 0.10 | 94.849 | 95.969 | 92.169 | -42.49 | 22490.53 |
1571 | 2022.06.06 15:00 | close | 522 | 0.10 | 94.849 | 96.106 | 92.306 | -32.45 | 22458.08 |
1572 | 2022.06.06 15:00 | close | 521 | 0.10 | 94.849 | 96.240 | 92.440 | -22.64 | 22435.44 |
1573 | 2022.06.06 15:00 | close | 520 | 0.10 | 94.849 | 96.090 | 92.290 | -33.63 | 22401.81 |
1574 | 2022.06.06 15:00 | close | 519 | 0.10 | 94.849 | 95.726 | 91.926 | -60.29 | 22341.52 |
1575 | 2022.06.06 15:00 | close | 518 | 0.10 | 94.849 | 95.756 | 91.956 | -58.09 | 22283.43 |
1576 | 2022.06.06 15:00 | close | 517 | 0.10 | 94.849 | 95.784 | 91.984 | -56.04 | 22227.39 |
1577 | 2022.06.06 15:00 | close | 516 | 0.10 | 94.849 | 95.547 | 91.747 | -73.40 | 22153.99 |
1578 | 2022.06.06 15:00 | close | 515 | 0.10 | 94.849 | 95.719 | 91.919 | -60.80 | 22093.19 |
1579 | 2022.06.06 15:00 | buy | 527 | 0.10 | 94.849 | 0.000 | 0.000 | ||
1580 | 2022.06.06 15:00 | modify | 527 | 0.10 | 94.849 | 93.149 | 96.949 | ||
1581 | 2022.06.06 16:00 | buy | 528 | 0.10 | 94.828 | 0.000 | 0.000 | ||
1582 | 2022.06.06 16:00 | modify | 528 | 0.10 | 94.828 | 93.128 | 96.928 | ||
1583 | 2022.06.06 17:00 | buy | 529 | 0.10 | 94.854 | 0.000 | 0.000 | ||
1584 | 2022.06.06 17:00 | modify | 529 | 0.10 | 94.854 | 93.154 | 96.954 | ||
1585 | 2022.06.06 18:00 | buy | 530 | 0.10 | 95.004 | 0.000 | 0.000 | ||
1586 | 2022.06.06 18:00 | modify | 530 | 0.10 | 95.004 | 93.304 | 97.104 | ||
1587 | 2022.06.06 19:00 | buy | 531 | 0.10 | 94.959 | 0.000 | 0.000 | ||
1588 | 2022.06.06 19:00 | modify | 531 | 0.10 | 94.959 | 93.259 | 97.059 | ||
1589 | 2022.06.06 20:00 | buy | 532 | 0.10 | 94.906 | 0.000 | 0.000 | ||
1590 | 2022.06.06 20:00 | modify | 532 | 0.10 | 94.906 | 93.206 | 97.006 | ||
1591 | 2022.06.06 21:00 | buy | 533 | 0.10 | 94.834 | 0.000 | 0.000 | ||
1592 | 2022.06.06 21:00 | modify | 533 | 0.10 | 94.834 | 93.134 | 96.934 | ||
1593 | 2022.06.06 22:00 | buy | 534 | 0.10 | 94.917 | 0.000 | 0.000 | ||
1594 | 2022.06.06 22:00 | modify | 534 | 0.10 | 94.917 | 93.217 | 97.017 | ||
1595 | 2022.06.06 23:00 | buy | 535 | 0.10 | 94.935 | 0.000 | 0.000 | ||
1596 | 2022.06.06 23:00 | modify | 535 | 0.10 | 94.935 | 93.235 | 97.035 | ||
1597 | 2022.06.07 00:00 | buy | 536 | 0.10 | 95.009 | 0.000 | 0.000 | ||
1598 | 2022.06.07 00:00 | modify | 536 | 0.10 | 95.009 | 93.309 | 97.109 | ||
1599 | 2022.06.07 01:00 | buy | 537 | 0.10 | 94.965 | 0.000 | 0.000 | ||
1600 | 2022.06.07 01:00 | modify | 537 | 0.10 | 94.965 | 93.265 | 97.065 | ||
1601 | 2022.06.07 02:00 | buy | 538 | 0.10 | 95.172 | 0.000 | 0.000 | ||
1602 | 2022.06.07 02:00 | modify | 538 | 0.10 | 95.172 | 93.472 | 97.272 | ||
1603 | 2022.06.07 03:00 | buy | 539 | 0.10 | 95.043 | 0.000 | 0.000 | ||
1604 | 2022.06.07 03:00 | modify | 539 | 0.10 | 95.043 | 93.343 | 97.143 | ||
1605 | 2022.06.07 04:00 | buy | 540 | 0.10 | 95.178 | 0.000 | 0.000 | ||
1606 | 2022.06.07 04:00 | modify | 540 | 0.10 | 95.178 | 93.478 | 97.278 | ||
1607 | 2022.06.07 05:00 | buy | 541 | 0.10 | 95.621 | 0.000 | 0.000 | ||
1608 | 2022.06.07 05:00 | modify | 541 | 0.10 | 95.621 | 93.921 | 97.721 | ||
1609 | 2022.06.07 06:00 | buy | 542 | 0.10 | 95.375 | 0.000 | 0.000 | ||
1610 | 2022.06.07 06:00 | modify | 542 | 0.10 | 95.375 | 93.675 | 97.475 | ||
1611 | 2022.06.07 07:00 | buy | 543 | 0.10 | 95.514 | 0.000 | 0.000 | ||
1612 | 2022.06.07 07:00 | modify | 543 | 0.10 | 95.514 | 93.814 | 97.614 | ||
1613 | 2022.06.07 08:00 | buy | 544 | 0.10 | 95.409 | 0.000 | 0.000 | ||
1614 | 2022.06.07 08:00 | modify | 544 | 0.10 | 95.409 | 93.709 | 97.509 | ||
1615 | 2022.06.07 09:00 | buy | 545 | 0.10 | 95.382 | 0.000 | 0.000 | ||
1616 | 2022.06.07 09:00 | modify | 545 | 0.10 | 95.382 | 93.682 | 97.482 | ||
1617 | 2022.06.07 10:00 | buy | 546 | 0.10 | 95.388 | 0.000 | 0.000 | ||
1618 | 2022.06.07 10:00 | modify | 546 | 0.10 | 95.388 | 93.688 | 97.488 | ||
1619 | 2022.06.07 11:00 | buy | 547 | 0.10 | 95.421 | 0.000 | 0.000 | ||
1620 | 2022.06.07 11:00 | modify | 547 | 0.10 | 95.421 | 93.721 | 97.521 | ||
1621 | 2022.06.07 12:00 | buy | 548 | 0.10 | 95.260 | 0.000 | 0.000 | ||
1622 | 2022.06.07 12:00 | modify | 548 | 0.10 | 95.260 | 93.560 | 97.360 | ||
1623 | 2022.06.07 13:00 | buy | 549 | 0.10 | 95.136 | 0.000 | 0.000 | ||
1624 | 2022.06.07 13:00 | modify | 549 | 0.10 | 95.136 | 93.436 | 97.236 | ||
1625 | 2022.06.07 14:00 | buy | 550 | 0.10 | 95.364 | 0.000 | 0.000 | ||
1626 | 2022.06.07 14:00 | modify | 550 | 0.10 | 95.364 | 93.664 | 97.464 | ||
1627 | 2022.06.07 15:00 | buy | 551 | 0.10 | 95.660 | 0.000 | 0.000 | ||
1628 | 2022.06.07 15:00 | modify | 551 | 0.10 | 95.660 | 93.960 | 97.760 | ||
1629 | 2022.06.07 16:00 | buy | 552 | 0.10 | 95.596 | 0.000 | 0.000 | ||
1630 | 2022.06.07 16:00 | modify | 552 | 0.10 | 95.596 | 93.896 | 97.696 | ||
1631 | 2022.06.07 17:00 | buy | 553 | 0.10 | 95.767 | 0.000 | 0.000 | ||
1632 | 2022.06.07 17:00 | modify | 553 | 0.10 | 95.767 | 94.067 | 97.867 | ||
1633 | 2022.06.07 18:00 | buy | 554 | 0.10 | 95.663 | 0.000 | 0.000 | ||
1634 | 2022.06.07 18:00 | modify | 554 | 0.10 | 95.663 | 93.963 | 97.763 | ||
1635 | 2022.06.07 19:00 | buy | 555 | 0.10 | 95.877 | 0.000 | 0.000 | ||
1636 | 2022.06.07 19:00 | modify | 555 | 0.10 | 95.877 | 94.177 | 97.977 | ||
1637 | 2022.06.07 20:00 | buy | 556 | 0.10 | 96.000 | 0.000 | 0.000 | ||
1638 | 2022.06.07 20:00 | modify | 556 | 0.10 | 96.000 | 94.300 | 98.100 | ||
1639 | 2022.06.07 21:00 | buy | 557 | 0.10 | 95.848 | 0.000 | 0.000 | ||
1640 | 2022.06.07 21:00 | modify | 557 | 0.10 | 95.848 | 94.148 | 97.948 | ||
1641 | 2022.06.07 22:00 | buy | 558 | 0.10 | 95.936 | 0.000 | 0.000 | ||
1642 | 2022.06.07 22:00 | modify | 558 | 0.10 | 95.936 | 94.236 | 98.036 | ||
1643 | 2022.06.07 23:00 | buy | 559 | 0.10 | 95.971 | 0.000 | 0.000 | ||
1644 | 2022.06.07 23:00 | modify | 559 | 0.10 | 95.971 | 94.271 | 98.071 | ||
1645 | 2022.06.08 00:00 | buy | 560 | 0.10 | 95.939 | 0.000 | 0.000 | ||
1646 | 2022.06.08 00:00 | modify | 560 | 0.10 | 95.939 | 94.239 | 98.039 | ||
1647 | 2022.06.08 01:00 | buy | 561 | 0.10 | 96.154 | 0.000 | 0.000 | ||
1648 | 2022.06.08 01:00 | modify | 561 | 0.10 | 96.154 | 94.454 | 98.254 | ||
1649 | 2022.06.08 02:00 | buy | 562 | 0.10 | 96.206 | 0.000 | 0.000 | ||
1650 | 2022.06.08 02:00 | modify | 562 | 0.10 | 96.206 | 94.506 | 98.306 | ||
1651 | 2022.06.08 03:00 | buy | 563 | 0.10 | 96.118 | 0.000 | 0.000 | ||
1652 | 2022.06.08 03:00 | modify | 563 | 0.10 | 96.118 | 94.418 | 98.218 | ||
1653 | 2022.06.08 04:00 | buy | 564 | 0.10 | 95.837 | 0.000 | 0.000 | ||
1654 | 2022.06.08 04:00 | modify | 564 | 0.10 | 95.837 | 94.137 | 97.937 | ||
1655 | 2022.06.08 05:00 | buy | 565 | 0.10 | 95.891 | 0.000 | 0.000 | ||
1656 | 2022.06.08 05:00 | modify | 565 | 0.10 | 95.891 | 94.191 | 97.991 | ||
1657 | 2022.06.08 06:00 | buy | 566 | 0.10 | 95.947 | 0.000 | 0.000 | ||
1658 | 2022.06.08 06:00 | modify | 566 | 0.10 | 95.947 | 94.247 | 98.047 | ||
1659 | 2022.06.09 09:00 | close | 566 | 0.10 | 96.083 | 94.247 | 98.047 | 11.47 | 22104.66 |
1660 | 2022.06.09 09:00 | close | 565 | 0.10 | 96.083 | 94.191 | 97.991 | 15.57 | 22120.23 |
1661 | 2022.06.09 09:00 | close | 564 | 0.10 | 96.083 | 94.137 | 97.937 | 19.53 | 22139.75 |
1662 | 2022.06.09 09:00 | close | 563 | 0.10 | 96.083 | 94.418 | 98.218 | -1.06 | 22138.69 |
1663 | 2022.06.09 09:00 | close | 562 | 0.10 | 96.083 | 94.506 | 98.306 | -7.51 | 22131.18 |
1664 | 2022.06.09 09:00 | close | 561 | 0.10 | 96.083 | 94.454 | 98.254 | -3.70 | 22127.48 |
1665 | 2022.06.09 09:00 | close | 560 | 0.10 | 96.083 | 94.239 | 98.039 | 12.06 | 22139.54 |
1666 | 2022.06.09 09:00 | close | 559 | 0.10 | 96.083 | 94.271 | 98.071 | 10.21 | 22149.75 |
1667 | 2022.06.09 09:00 | close | 558 | 0.10 | 96.083 | 94.236 | 98.036 | 12.78 | 22162.53 |
1668 | 2022.06.09 09:00 | close | 557 | 0.10 | 96.083 | 94.148 | 97.948 | 19.22 | 22181.75 |
1669 | 2022.06.09 09:00 | close | 556 | 0.10 | 96.083 | 94.300 | 98.100 | 8.09 | 22189.84 |
1670 | 2022.06.09 09:00 | close | 555 | 0.10 | 96.083 | 94.177 | 97.977 | 17.10 | 22206.94 |
1671 | 2022.06.09 09:00 | close | 554 | 0.10 | 96.083 | 93.963 | 97.763 | 32.78 | 22239.73 |
1672 | 2022.06.09 09:00 | close | 553 | 0.10 | 96.083 | 94.067 | 97.867 | 25.16 | 22264.89 |
1673 | 2022.06.09 09:00 | close | 552 | 0.10 | 96.083 | 93.896 | 97.696 | 37.68 | 22302.57 |
1674 | 2022.06.09 09:00 | close | 551 | 0.10 | 96.083 | 93.960 | 97.760 | 33.00 | 22335.57 |
1675 | 2022.06.09 09:00 | close | 550 | 0.10 | 96.083 | 93.664 | 97.464 | 54.68 | 22390.25 |
1676 | 2022.06.09 09:00 | close | 549 | 0.10 | 96.083 | 93.436 | 97.236 | 71.39 | 22461.64 |
1677 | 2022.06.09 09:00 | close | 548 | 0.10 | 96.083 | 93.560 | 97.360 | 62.30 | 22523.94 |
1678 | 2022.06.09 09:00 | close | 547 | 0.10 | 96.083 | 93.721 | 97.521 | 50.51 | 22574.45 |
1679 | 2022.06.09 09:00 | close | 546 | 0.10 | 96.083 | 93.688 | 97.488 | 52.92 | 22627.37 |
1680 | 2022.06.09 09:00 | close | 545 | 0.10 | 96.083 | 93.682 | 97.482 | 53.36 | 22680.74 |
1681 | 2022.06.09 09:00 | close | 544 | 0.10 | 96.083 | 93.709 | 97.509 | 51.38 | 22732.12 |
1682 | 2022.06.09 09:00 | close | 543 | 0.10 | 96.083 | 93.814 | 97.614 | 43.69 | 22775.81 |
1683 | 2022.06.09 09:00 | close | 542 | 0.10 | 96.083 | 93.675 | 97.475 | 53.88 | 22829.69 |
1684 | 2022.06.09 09:00 | close | 541 | 0.10 | 96.083 | 93.921 | 97.721 | 35.85 | 22865.54 |
1685 | 2022.06.09 09:00 | close | 540 | 0.10 | 96.083 | 93.478 | 97.278 | 68.31 | 22933.85 |
1686 | 2022.06.09 09:00 | close | 539 | 0.10 | 96.083 | 93.343 | 97.143 | 78.20 | 23012.05 |
1687 | 2022.06.09 09:00 | close | 538 | 0.10 | 96.083 | 93.472 | 97.272 | 68.75 | 23080.80 |
1688 | 2022.06.09 09:00 | close | 537 | 0.10 | 96.083 | 93.265 | 97.065 | 83.91 | 23164.71 |
1689 | 2022.06.09 09:00 | close | 536 | 0.10 | 96.083 | 93.309 | 97.109 | 80.69 | 23245.41 |
1690 | 2022.06.09 09:00 | close | 535 | 0.10 | 96.083 | 93.235 | 97.035 | 86.61 | 23332.02 |
1691 | 2022.06.09 09:00 | close | 534 | 0.10 | 96.083 | 93.217 | 97.017 | 87.93 | 23419.95 |
1692 | 2022.06.09 09:00 | close | 533 | 0.10 | 96.083 | 93.134 | 96.934 | 94.01 | 23513.97 |
1693 | 2022.06.09 09:00 | close | 532 | 0.10 | 96.083 | 93.206 | 97.006 | 88.74 | 23602.71 |
1694 | 2022.06.09 09:00 | close | 531 | 0.10 | 96.083 | 93.259 | 97.059 | 84.85 | 23687.57 |
1695 | 2022.06.09 09:00 | close | 530 | 0.10 | 96.083 | 93.304 | 97.104 | 81.56 | 23769.13 |
1696 | 2022.06.09 09:00 | close | 529 | 0.10 | 96.083 | 93.154 | 96.954 | 92.55 | 23861.68 |
1697 | 2022.06.09 09:00 | close | 528 | 0.10 | 96.083 | 93.128 | 96.928 | 94.45 | 23956.14 |
1698 | 2022.06.09 09:00 | close | 527 | 0.10 | 96.083 | 93.149 | 96.949 | 92.91 | 24049.05 |
1699 | 2022.06.09 09:00 | sell | 567 | 0.10 | 96.083 | 0.000 | 0.000 | ||
1700 | 2022.06.09 09:00 | modify | 567 | 0.10 | 96.083 | 97.783 | 93.983 | ||
1701 | 2022.06.09 10:00 | sell | 568 | 0.10 | 95.861 | 0.000 | 0.000 | ||
1702 | 2022.06.09 10:00 | modify | 568 | 0.10 | 95.861 | 97.561 | 93.761 | ||
1703 | 2022.06.09 11:00 | sell | 569 | 0.10 | 95.734 | 0.000 | 0.000 | ||
1704 | 2022.06.09 11:00 | modify | 569 | 0.10 | 95.734 | 97.434 | 93.634 | ||
1705 | 2022.06.09 12:00 | sell | 570 | 0.10 | 95.941 | 0.000 | 0.000 | ||
1706 | 2022.06.09 12:00 | modify | 570 | 0.10 | 95.941 | 97.641 | 93.841 | ||
1707 | 2022.06.09 13:00 | sell | 571 | 0.10 | 95.752 | 0.000 | 0.000 | ||
1708 | 2022.06.09 13:00 | modify | 571 | 0.10 | 95.752 | 97.452 | 93.652 | ||
1709 | 2022.06.09 14:00 | sell | 572 | 0.10 | 95.561 | 0.000 | 0.000 | ||
1710 | 2022.06.09 14:00 | modify | 572 | 0.10 | 95.561 | 97.261 | 93.461 | ||
1711 | 2022.06.09 15:00 | sell | 573 | 0.10 | 95.644 | 0.000 | 0.000 | ||
1712 | 2022.06.09 15:00 | modify | 573 | 0.10 | 95.644 | 97.344 | 93.544 | ||
1713 | 2022.06.09 16:00 | sell | 574 | 0.10 | 95.452 | 0.000 | 0.000 | ||
1714 | 2022.06.09 16:00 | modify | 574 | 0.10 | 95.452 | 97.152 | 93.352 | ||
1715 | 2022.06.09 17:00 | sell | 575 | 0.10 | 95.524 | 0.000 | 0.000 | ||
1716 | 2022.06.09 17:00 | modify | 575 | 0.10 | 95.524 | 97.224 | 93.424 | ||
1717 | 2022.06.09 18:00 | sell | 576 | 0.10 | 95.461 | 0.000 | 0.000 | ||
1718 | 2022.06.09 18:00 | modify | 576 | 0.10 | 95.461 | 97.161 | 93.361 | ||
1719 | 2022.06.09 19:00 | sell | 577 | 0.10 | 95.404 | 0.000 | 0.000 | ||
1720 | 2022.06.09 19:00 | modify | 577 | 0.10 | 95.404 | 97.104 | 93.304 | ||
1721 | 2022.06.09 20:00 | sell | 578 | 0.10 | 95.387 | 0.000 | 0.000 | ||
1722 | 2022.06.09 20:00 | modify | 578 | 0.10 | 95.387 | 97.087 | 93.287 | ||
1723 | 2022.06.09 21:00 | sell | 579 | 0.10 | 95.300 | 0.000 | 0.000 | ||
1724 | 2022.06.09 21:00 | modify | 579 | 0.10 | 95.300 | 97.000 | 93.200 | ||
1725 | 2022.06.09 22:00 | sell | 580 | 0.10 | 95.382 | 0.000 | 0.000 | ||
1726 | 2022.06.09 22:00 | modify | 580 | 0.10 | 95.382 | 97.082 | 93.282 | ||
1727 | 2022.06.09 23:00 | sell | 581 | 0.10 | 95.417 | 0.000 | 0.000 | ||
1728 | 2022.06.09 23:00 | modify | 581 | 0.10 | 95.417 | 97.117 | 93.317 | ||
1729 | 2022.06.10 00:00 | sell | 582 | 0.10 | 95.381 | 0.000 | 0.000 | ||
1730 | 2022.06.10 00:00 | modify | 582 | 0.10 | 95.381 | 97.081 | 93.281 | ||
1731 | 2022.06.10 01:00 | sell | 583 | 0.10 | 95.131 | 0.000 | 0.000 | ||
1732 | 2022.06.10 01:00 | modify | 583 | 0.10 | 95.131 | 96.831 | 93.031 | ||
1733 | 2022.06.10 02:00 | sell | 584 | 0.10 | 95.285 | 0.000 | 0.000 | ||
1734 | 2022.06.10 02:00 | modify | 584 | 0.10 | 95.285 | 96.985 | 93.185 | ||
1735 | 2022.06.10 03:00 | sell | 585 | 0.10 | 95.216 | 0.000 | 0.000 | ||
1736 | 2022.06.10 03:00 | modify | 585 | 0.10 | 95.216 | 96.916 | 93.116 | ||
1737 | 2022.06.10 04:00 | sell | 586 | 0.10 | 95.223 | 0.000 | 0.000 | ||
1738 | 2022.06.10 04:00 | modify | 586 | 0.10 | 95.223 | 96.923 | 93.123 | ||
1739 | 2022.06.10 05:00 | sell | 587 | 0.10 | 95.271 | 0.000 | 0.000 | ||
1740 | 2022.06.10 05:00 | modify | 587 | 0.10 | 95.271 | 96.971 | 93.171 | ||
1741 | 2022.06.10 06:00 | sell | 588 | 0.10 | 95.208 | 0.000 | 0.000 | ||
1742 | 2022.06.10 06:00 | modify | 588 | 0.10 | 95.208 | 96.908 | 93.108 | ||
1743 | 2022.06.10 07:00 | sell | 589 | 0.10 | 95.282 | 0.000 | 0.000 | ||
1744 | 2022.06.10 07:00 | modify | 589 | 0.10 | 95.282 | 96.982 | 93.182 | ||
1745 | 2022.06.10 08:00 | sell | 590 | 0.10 | 95.194 | 0.000 | 0.000 | ||
1746 | 2022.06.10 08:00 | modify | 590 | 0.10 | 95.194 | 96.894 | 93.094 | ||
1747 | 2022.06.10 09:00 | sell | 591 | 0.10 | 95.450 | 0.000 | 0.000 | ||
1748 | 2022.06.10 09:00 | modify | 591 | 0.10 | 95.450 | 97.150 | 93.350 | ||
1749 | 2022.06.10 10:00 | sell | 592 | 0.10 | 95.279 | 0.000 | 0.000 | ||
1750 | 2022.06.10 10:00 | modify | 592 | 0.10 | 95.279 | 96.979 | 93.179 | ||
1751 | 2022.06.10 11:00 | sell | 593 | 0.10 | 95.274 | 0.000 | 0.000 | ||
1752 | 2022.06.10 11:00 | modify | 593 | 0.10 | 95.274 | 96.974 | 93.174 | ||
1753 | 2022.06.10 12:00 | sell | 594 | 0.10 | 95.310 | 0.000 | 0.000 | ||
1754 | 2022.06.10 12:00 | modify | 594 | 0.10 | 95.310 | 97.010 | 93.210 | ||
1755 | 2022.06.10 13:00 | sell | 595 | 0.10 | 94.736 | 0.000 | 0.000 | ||
1756 | 2022.06.10 13:00 | modify | 595 | 0.10 | 94.736 | 96.436 | 92.636 | ||
1757 | 2022.06.10 14:00 | sell | 596 | 0.10 | 94.855 | 0.000 | 0.000 | ||
1758 | 2022.06.10 14:00 | modify | 596 | 0.10 | 94.855 | 96.555 | 92.755 | ||
1759 | 2022.06.10 15:00 | sell | 597 | 0.10 | 94.604 | 0.000 | 0.000 | ||
1760 | 2022.06.10 15:00 | modify | 597 | 0.10 | 94.604 | 96.304 | 92.504 | ||
1761 | 2022.06.10 16:00 | sell | 598 | 0.10 | 94.641 | 0.000 | 0.000 | ||
1762 | 2022.06.10 16:00 | modify | 598 | 0.10 | 94.641 | 96.341 | 92.541 | ||
1763 | 2022.06.10 17:00 | sell | 599 | 0.10 | 94.640 | 0.000 | 0.000 | ||
1764 | 2022.06.10 17:00 | modify | 599 | 0.10 | 94.640 | 96.340 | 92.540 | ||
1765 | 2022.06.10 18:00 | sell | 600 | 0.10 | 94.655 | 0.000 | 0.000 | ||
1766 | 2022.06.10 18:00 | modify | 600 | 0.10 | 94.655 | 96.355 | 92.555 | ||
1767 | 2022.06.10 19:00 | sell | 601 | 0.10 | 94.770 | 0.000 | 0.000 | ||
1768 | 2022.06.10 19:00 | modify | 601 | 0.10 | 94.770 | 96.470 | 92.670 | ||
1769 | 2022.06.10 20:00 | sell | 602 | 0.10 | 94.757 | 0.000 | 0.000 | ||
1770 | 2022.06.10 20:00 | modify | 602 | 0.10 | 94.757 | 96.457 | 92.657 | ||
1771 | 2022.06.12 21:00 | sell | 603 | 0.10 | 94.494 | 0.000 | 0.000 | ||
1772 | 2022.06.12 21:00 | modify | 603 | 0.10 | 94.494 | 96.194 | 92.394 | ||
1773 | 2022.06.12 22:00 | sell | 604 | 0.10 | 94.584 | 0.000 | 0.000 | ||
1774 | 2022.06.12 22:00 | modify | 604 | 0.10 | 94.584 | 96.284 | 92.484 | ||
1775 | 2022.06.12 23:00 | sell | 605 | 0.10 | 94.668 | 0.000 | 0.000 | ||
1776 | 2022.06.12 23:00 | modify | 605 | 0.10 | 94.668 | 96.368 | 92.568 | ||
1777 | 2022.06.13 00:00 | sell | 606 | 0.10 | 94.612 | 0.000 | 0.000 | ||
1778 | 2022.06.13 00:00 | modify | 606 | 0.10 | 94.612 | 96.312 | 92.512 | ||
1779 | 2022.06.13 09:00 | t/p | 567 | 0.10 | 93.983 | 97.783 | 93.983 | 152.45 | 24201.50 |
1780 | 2022.06.13 09:00 | t/p | 570 | 0.10 | 93.841 | 97.641 | 93.841 | 152.44 | 24353.94 |
1781 | 2022.06.13 09:00 | sell | 607 | 0.10 | 93.845 | 0.000 | 0.000 | ||
1782 | 2022.06.13 09:00 | modify | 607 | 0.10 | 93.845 | 95.545 | 91.745 | ||
1783 | 2022.06.13 10:00 | t/p | 568 | 0.10 | 93.761 | 97.561 | 93.761 | 152.44 | 24506.38 |
1784 | 2022.06.13 10:00 | sell | 608 | 0.10 | 93.706 | 0.000 | 0.000 | ||
1785 | 2022.06.13 10:00 | modify | 608 | 0.10 | 93.706 | 95.406 | 91.606 | ||
1786 | 2022.06.13 11:00 | sell | 609 | 0.10 | 93.683 | 0.000 | 0.000 | ||
1787 | 2022.06.13 11:00 | modify | 609 | 0.10 | 93.683 | 95.383 | 91.583 | ||
1788 | 2022.06.13 12:00 | t/p | 569 | 0.10 | 93.634 | 97.434 | 93.634 | 152.45 | 24658.82 |
1789 | 2022.06.13 12:00 | t/p | 571 | 0.10 | 93.652 | 97.452 | 93.652 | 152.45 | 24811.27 |
1790 | 2022.06.13 12:00 | sell | 610 | 0.10 | 93.626 | 0.000 | 0.000 | ||
1791 | 2022.06.13 12:00 | modify | 610 | 0.10 | 93.626 | 95.326 | 91.526 | ||
1792 | 2022.06.13 13:00 | sell | 611 | 0.10 | 93.613 | 0.000 | 0.000 | ||
1793 | 2022.06.13 13:00 | modify | 611 | 0.10 | 93.613 | 95.313 | 91.513 | ||
1794 | 2022.06.13 14:00 | t/p | 572 | 0.10 | 93.461 | 97.261 | 93.461 | 152.45 | 24963.72 |
1795 | 2022.06.13 14:00 | t/p | 573 | 0.10 | 93.544 | 97.344 | 93.544 | 152.45 | 25116.17 |
1796 | 2022.06.13 14:00 | t/p | 574 | 0.10 | 93.352 | 97.152 | 93.352 | 152.45 | 25268.62 |
1797 | 2022.06.13 14:00 | t/p | 575 | 0.10 | 93.424 | 97.224 | 93.424 | 152.45 | 25421.06 |
1798 | 2022.06.13 14:00 | t/p | 576 | 0.10 | 93.361 | 97.161 | 93.361 | 152.45 | 25573.51 |
1799 | 2022.06.13 14:00 | t/p | 577 | 0.10 | 93.304 | 97.104 | 93.304 | 152.45 | 25725.96 |
1800 | 2022.06.13 14:00 | t/p | 578 | 0.10 | 93.287 | 97.087 | 93.287 | 152.45 | 25878.41 |
1801 | 2022.06.13 14:00 | t/p | 579 | 0.10 | 93.200 | 97.000 | 93.200 | 152.45 | 26030.86 |
1802 | 2022.06.13 14:00 | t/p | 580 | 0.10 | 93.282 | 97.082 | 93.282 | 152.44 | 26183.29 |
1803 | 2022.06.13 14:00 | t/p | 581 | 0.10 | 93.317 | 97.117 | 93.317 | 152.45 | 26335.74 |
1804 | 2022.06.13 14:00 | t/p | 582 | 0.10 | 93.281 | 97.081 | 93.281 | 153.14 | 26488.89 |
1805 | 2022.06.13 14:00 | t/p | 583 | 0.10 | 93.031 | 96.831 | 93.031 | 153.14 | 26642.03 |
1806 | 2022.06.13 14:00 | t/p | 584 | 0.10 | 93.185 | 96.985 | 93.185 | 153.14 | 26795.17 |
1807 | 2022.06.13 14:00 | t/p | 585 | 0.10 | 93.116 | 96.916 | 93.116 | 153.13 | 26948.31 |
1808 | 2022.06.13 14:00 | t/p | 586 | 0.10 | 93.123 | 96.923 | 93.123 | 153.14 | 27101.45 |
1809 | 2022.06.13 14:00 | t/p | 587 | 0.10 | 93.171 | 96.971 | 93.171 | 153.14 | 27254.60 |
1810 | 2022.06.13 14:00 | t/p | 588 | 0.10 | 93.108 | 96.908 | 93.108 | 153.14 | 27407.74 |
1811 | 2022.06.13 14:00 | t/p | 589 | 0.10 | 93.182 | 96.982 | 93.182 | 153.14 | 27560.88 |
1812 | 2022.06.13 14:00 | t/p | 590 | 0.10 | 93.094 | 96.894 | 93.094 | 153.14 | 27714.03 |
1813 | 2022.06.13 14:00 | t/p | 591 | 0.10 | 93.350 | 97.150 | 93.350 | 153.14 | 27867.17 |
1814 | 2022.06.13 14:00 | t/p | 592 | 0.10 | 93.179 | 96.979 | 93.179 | 153.14 | 28020.32 |
1815 | 2022.06.13 14:00 | t/p | 593 | 0.10 | 93.174 | 96.974 | 93.174 | 153.14 | 28173.46 |
1816 | 2022.06.13 14:00 | t/p | 594 | 0.10 | 93.210 | 97.010 | 93.210 | 153.14 | 28326.60 |
1817 | 2022.06.13 14:00 | sell | 612 | 0.10 | 93.058 | 0.000 | 0.000 | ||
1818 | 2022.06.13 14:00 | modify | 612 | 0.10 | 93.058 | 94.758 | 90.958 | ||
1819 | 2022.06.13 15:00 | t/p | 596 | 0.10 | 92.755 | 96.555 | 92.755 | 153.14 | 28479.75 |
1820 | 2022.06.13 15:00 | t/p | 601 | 0.10 | 92.670 | 96.470 | 92.670 | 153.14 | 28632.89 |
1821 | 2022.06.13 15:00 | t/p | 602 | 0.10 | 92.657 | 96.457 | 92.657 | 153.14 | 28786.03 |
1822 | 2022.06.13 15:00 | sell | 613 | 0.10 | 92.715 | 0.000 | 0.000 | ||
1823 | 2022.06.13 15:00 | modify | 613 | 0.10 | 92.715 | 94.415 | 90.615 | ||
1824 | 2022.06.13 16:00 | sell | 614 | 0.10 | 93.132 | 0.000 | 0.000 | ||
1825 | 2022.06.13 16:00 | modify | 614 | 0.10 | 93.132 | 94.832 | 91.032 | ||
1826 | 2022.06.13 17:00 | sell | 615 | 0.10 | 93.097 | 0.000 | 0.000 | ||
1827 | 2022.06.13 17:00 | modify | 615 | 0.10 | 93.097 | 94.797 | 90.997 | ||
1828 | 2022.06.13 18:00 | sell | 616 | 0.10 | 93.199 | 0.000 | 0.000 | ||
1829 | 2022.06.13 18:00 | modify | 616 | 0.10 | 93.199 | 94.899 | 91.099 | ||
1830 | 2022.06.13 19:00 | sell | 617 | 0.10 | 93.051 | 0.000 | 0.000 | ||
1831 | 2022.06.13 19:00 | modify | 617 | 0.10 | 93.051 | 94.751 | 90.951 | ||
1832 | 2022.06.13 20:00 | sell | 618 | 0.10 | 92.995 | 0.000 | 0.000 | ||
1833 | 2022.06.13 20:00 | modify | 618 | 0.10 | 92.995 | 94.695 | 90.895 | ||
1834 | 2022.06.13 21:00 | sell | 619 | 0.10 | 93.038 | 0.000 | 0.000 | ||
1835 | 2022.06.13 21:00 | modify | 619 | 0.10 | 93.038 | 94.738 | 90.938 | ||
1836 | 2022.06.13 22:00 | sell | 620 | 0.10 | 93.087 | 0.000 | 0.000 | ||
1837 | 2022.06.13 22:00 | modify | 620 | 0.10 | 93.087 | 94.787 | 90.987 | ||
1838 | 2022.06.13 23:00 | sell | 621 | 0.10 | 93.134 | 0.000 | 0.000 | ||
1839 | 2022.06.13 23:00 | modify | 621 | 0.10 | 93.134 | 94.834 | 91.034 | ||
1840 | 2022.06.14 00:00 | sell | 622 | 0.10 | 93.166 | 0.000 | 0.000 | ||
1841 | 2022.06.14 00:00 | modify | 622 | 0.10 | 93.166 | 94.866 | 91.066 | ||
1842 | 2022.06.14 01:00 | sell | 623 | 0.10 | 93.185 | 0.000 | 0.000 | ||
1843 | 2022.06.14 01:00 | modify | 623 | 0.10 | 93.185 | 94.885 | 91.085 | ||
1844 | 2022.06.14 02:00 | sell | 624 | 0.10 | 93.073 | 0.000 | 0.000 | ||
1845 | 2022.06.14 02:00 | modify | 624 | 0.10 | 93.073 | 94.773 | 90.973 | ||
1846 | 2022.06.14 03:00 | sell | 625 | 0.10 | 93.233 | 0.000 | 0.000 | ||
1847 | 2022.06.14 03:00 | modify | 625 | 0.10 | 93.233 | 94.933 | 91.133 | ||
1848 | 2022.06.14 04:00 | sell | 626 | 0.10 | 93.606 | 0.000 | 0.000 | ||
1849 | 2022.06.14 04:00 | modify | 626 | 0.10 | 93.606 | 95.306 | 91.506 | ||
1850 | 2022.06.14 05:00 | sell | 627 | 0.10 | 93.541 | 0.000 | 0.000 | ||
1851 | 2022.06.14 05:00 | modify | 627 | 0.10 | 93.541 | 95.241 | 91.441 | ||
1852 | 2022.06.14 06:00 | sell | 628 | 0.10 | 93.778 | 0.000 | 0.000 | ||
1853 | 2022.06.14 06:00 | modify | 628 | 0.10 | 93.778 | 95.478 | 91.678 | ||
1854 | 2022.06.14 07:00 | sell | 629 | 0.10 | 93.719 | 0.000 | 0.000 | ||
1855 | 2022.06.14 07:00 | modify | 629 | 0.10 | 93.719 | 95.419 | 91.619 | ||
1856 | 2022.06.14 08:00 | sell | 630 | 0.10 | 93.434 | 0.000 | 0.000 | ||
1857 | 2022.06.14 08:00 | modify | 630 | 0.10 | 93.434 | 95.134 | 91.334 | ||
1858 | 2022.06.14 09:00 | sell | 631 | 0.10 | 93.022 | 0.000 | 0.000 | ||
1859 | 2022.06.14 09:00 | modify | 631 | 0.10 | 93.022 | 94.722 | 90.922 | ||
1860 | 2022.06.14 10:00 | sell | 632 | 0.10 | 92.936 | 0.000 | 0.000 | ||
1861 | 2022.06.14 10:00 | modify | 632 | 0.10 | 92.936 | 94.636 | 90.836 | ||
1862 | 2022.06.14 11:00 | t/p | 595 | 0.10 | 92.636 | 96.436 | 92.636 | 152.45 | 28938.48 |
1863 | 2022.06.14 11:00 | t/p | 597 | 0.10 | 92.504 | 96.304 | 92.504 | 152.45 | 29090.93 |
1864 | 2022.06.14 11:00 | t/p | 598 | 0.10 | 92.541 | 96.341 | 92.541 | 152.45 | 29243.38 |
1865 | 2022.06.14 11:00 | t/p | 599 | 0.10 | 92.540 | 96.340 | 92.540 | 152.45 | 29395.83 |
1866 | 2022.06.14 11:00 | t/p | 600 | 0.10 | 92.555 | 96.355 | 92.555 | 152.45 | 29548.27 |
1867 | 2022.06.14 11:00 | t/p | 605 | 0.10 | 92.568 | 96.368 | 92.568 | 152.45 | 29700.72 |
1868 | 2022.06.14 11:00 | t/p | 606 | 0.10 | 92.512 | 96.312 | 92.512 | 153.14 | 29853.87 |
1869 | 2022.06.14 11:00 | sell | 633 | 0.10 | 92.578 | 0.000 | 0.000 | ||
1870 | 2022.06.14 11:00 | modify | 633 | 0.10 | 92.578 | 94.278 | 90.478 | ||
1871 | 2022.06.14 12:00 | sell | 634 | 0.10 | 92.582 | 0.000 | 0.000 | ||
1872 | 2022.06.14 12:00 | modify | 634 | 0.10 | 92.582 | 94.282 | 90.482 | ||
1873 | 2022.06.14 13:00 | sell | 635 | 0.10 | 92.884 | 0.000 | 0.000 | ||
1874 | 2022.06.14 13:00 | modify | 635 | 0.10 | 92.884 | 94.584 | 90.784 | ||
1875 | 2022.06.14 14:00 | t/p | 604 | 0.10 | 92.484 | 96.284 | 92.484 | 152.45 | 30006.31 |
1876 | 2022.06.14 14:00 | sell | 636 | 0.10 | 92.654 | 0.000 | 0.000 | ||
1877 | 2022.06.14 14:00 | modify | 636 | 0.10 | 92.654 | 94.354 | 90.554 | ||
1878 | 2022.06.14 15:00 | sell | 637 | 0.10 | 92.673 | 0.000 | 0.000 | ||
1879 | 2022.06.14 15:00 | modify | 637 | 0.10 | 92.673 | 94.373 | 90.573 | ||
1880 | 2022.06.14 16:00 | sell | 638 | 0.10 | 92.917 | 0.000 | 0.000 | ||
1881 | 2022.06.14 16:00 | modify | 638 | 0.10 | 92.917 | 94.617 | 90.817 | ||
1882 | 2022.06.14 17:00 | sell | 639 | 0.10 | 92.730 | 0.000 | 0.000 | ||
1883 | 2022.06.14 17:00 | modify | 639 | 0.10 | 92.730 | 94.430 | 90.630 | ||
1884 | 2022.06.14 18:00 | sell | 640 | 0.10 | 92.707 | 0.000 | 0.000 | ||
1885 | 2022.06.14 18:00 | modify | 640 | 0.10 | 92.707 | 94.407 | 90.607 | ||
1886 | 2022.06.14 19:00 | sell | 641 | 0.10 | 92.820 | 0.000 | 0.000 | ||
1887 | 2022.06.14 19:00 | modify | 641 | 0.10 | 92.820 | 94.520 | 90.720 | ||
1888 | 2022.06.14 20:00 | sell | 642 | 0.10 | 92.797 | 0.000 | 0.000 | ||
1889 | 2022.06.14 20:00 | modify | 642 | 0.10 | 92.797 | 94.497 | 90.697 | ||
1890 | 2022.06.14 21:00 | sell | 643 | 0.10 | 93.009 | 0.000 | 0.000 | ||
1891 | 2022.06.14 21:00 | modify | 643 | 0.10 | 93.009 | 94.709 | 90.909 | ||
1892 | 2022.06.14 22:00 | sell | 644 | 0.10 | 93.202 | 0.000 | 0.000 | ||
1893 | 2022.06.14 22:00 | modify | 644 | 0.10 | 93.202 | 94.902 | 91.102 | ||
1894 | 2022.06.14 23:00 | sell | 645 | 0.10 | 93.214 | 0.000 | 0.000 | ||
1895 | 2022.06.14 23:00 | modify | 645 | 0.10 | 93.214 | 94.914 | 91.114 | ||
1896 | 2022.06.15 07:00 | close | 645 | 0.10 | 93.050 | 94.914 | 91.114 | 11.31 | 30017.63 |
1897 | 2022.06.15 07:00 | close | 644 | 0.10 | 93.050 | 94.902 | 91.102 | 10.44 | 30028.07 |
1898 | 2022.06.15 07:00 | close | 643 | 0.10 | 93.050 | 94.709 | 90.909 | -3.70 | 30024.38 |
1899 | 2022.06.15 07:00 | close | 642 | 0.10 | 93.050 | 94.497 | 90.697 | -19.23 | 30005.15 |
1900 | 2022.06.15 07:00 | close | 641 | 0.10 | 93.050 | 94.520 | 90.720 | -17.55 | 29987.60 |
1901 | 2022.06.15 07:00 | close | 640 | 0.10 | 93.050 | 94.407 | 90.607 | -25.83 | 29961.78 |
1902 | 2022.06.15 07:00 | close | 639 | 0.10 | 93.050 | 94.430 | 90.630 | -24.14 | 29937.64 |
1903 | 2022.06.15 07:00 | close | 638 | 0.10 | 93.050 | 94.617 | 90.817 | -10.44 | 29927.21 |
1904 | 2022.06.15 07:00 | close | 637 | 0.10 | 93.050 | 94.373 | 90.573 | -28.32 | 29898.89 |
1905 | 2022.06.15 07:00 | close | 636 | 0.10 | 93.050 | 94.354 | 90.554 | -29.71 | 29869.18 |
1906 | 2022.06.15 07:00 | close | 635 | 0.10 | 93.050 | 94.584 | 90.784 | -12.86 | 29856.33 |
1907 | 2022.06.15 07:00 | close | 634 | 0.10 | 93.050 | 94.282 | 90.482 | -34.98 | 29821.35 |
1908 | 2022.06.15 07:00 | close | 633 | 0.10 | 93.050 | 94.278 | 90.478 | -35.28 | 29786.08 |
1909 | 2022.06.15 07:00 | close | 632 | 0.10 | 93.050 | 94.636 | 90.836 | -9.05 | 29777.03 |
1910 | 2022.06.15 07:00 | close | 631 | 0.10 | 93.050 | 94.722 | 90.922 | -2.75 | 29774.28 |
1911 | 2022.06.15 07:00 | close | 630 | 0.10 | 93.050 | 95.134 | 91.334 | 27.43 | 29801.72 |
1912 | 2022.06.15 07:00 | close | 629 | 0.10 | 93.050 | 95.419 | 91.619 | 48.31 | 29850.03 |
1913 | 2022.06.15 07:00 | close | 628 | 0.10 | 93.050 | 95.478 | 91.678 | 52.63 | 29902.67 |
1914 | 2022.06.15 07:00 | close | 627 | 0.10 | 93.050 | 95.241 | 91.441 | 35.27 | 29937.94 |
1915 | 2022.06.15 07:00 | close | 626 | 0.10 | 93.050 | 95.306 | 91.506 | 40.03 | 29977.97 |
1916 | 2022.06.15 07:00 | close | 625 | 0.10 | 93.050 | 94.933 | 91.133 | 12.71 | 29990.69 |
1917 | 2022.06.15 07:00 | close | 624 | 0.10 | 93.050 | 94.773 | 90.973 | 0.99 | 29991.68 |
1918 | 2022.06.15 07:00 | close | 623 | 0.10 | 93.050 | 94.885 | 91.085 | 9.19 | 30000.88 |
1919 | 2022.06.15 07:00 | close | 622 | 0.10 | 93.050 | 94.866 | 91.066 | 7.80 | 30008.68 |
1920 | 2022.06.15 07:00 | close | 621 | 0.10 | 93.050 | 94.834 | 91.034 | 4.76 | 30013.44 |
1921 | 2022.06.15 07:00 | close | 620 | 0.10 | 93.050 | 94.787 | 90.987 | 1.32 | 30014.76 |
1922 | 2022.06.15 07:00 | close | 619 | 0.10 | 93.050 | 94.738 | 90.938 | -2.27 | 30012.48 |
1923 | 2022.06.15 07:00 | close | 618 | 0.10 | 93.050 | 94.695 | 90.895 | -5.42 | 30007.06 |
1924 | 2022.06.15 07:00 | close | 617 | 0.10 | 93.050 | 94.751 | 90.951 | -1.32 | 30005.74 |
1925 | 2022.06.15 07:00 | close | 616 | 0.10 | 93.050 | 94.899 | 91.099 | 9.53 | 30015.27 |
1926 | 2022.06.15 07:00 | close | 615 | 0.10 | 93.050 | 94.797 | 90.997 | 2.05 | 30017.32 |
1927 | 2022.06.15 07:00 | close | 614 | 0.10 | 93.050 | 94.832 | 91.032 | 4.62 | 30021.93 |
1928 | 2022.06.15 07:00 | close | 613 | 0.10 | 93.050 | 94.415 | 90.615 | -25.93 | 29996.00 |
1929 | 2022.06.15 07:00 | close | 612 | 0.10 | 93.050 | 94.758 | 90.958 | -0.80 | 29995.20 |
1930 | 2022.06.15 07:00 | close | 611 | 0.10 | 93.050 | 95.313 | 91.513 | 39.85 | 30035.05 |
1931 | 2022.06.15 07:00 | close | 610 | 0.10 | 93.050 | 95.326 | 91.526 | 40.81 | 30075.86 |
1932 | 2022.06.15 07:00 | close | 609 | 0.10 | 93.050 | 95.383 | 91.583 | 44.98 | 30120.83 |
1933 | 2022.06.15 07:00 | close | 608 | 0.10 | 93.050 | 95.406 | 91.606 | 46.67 | 30167.50 |
1934 | 2022.06.15 07:00 | close | 607 | 0.10 | 93.050 | 95.545 | 91.745 | 56.85 | 30224.35 |
1935 | 2022.06.15 07:00 | close | 603 | 0.10 | 93.050 | 96.194 | 92.394 | 103.69 | 30328.04 |
1936 | 2022.06.15 07:00 | buy | 646 | 0.10 | 93.050 | 0.000 | 0.000 | ||
1937 | 2022.06.15 07:00 | modify | 646 | 0.10 | 93.050 | 91.350 | 95.150 | ||
1938 | 2022.06.15 08:00 | buy | 647 | 0.10 | 93.069 | 0.000 | 0.000 | ||
1939 | 2022.06.15 08:00 | modify | 647 | 0.10 | 93.069 | 91.369 | 95.169 | ||
1940 | 2022.06.15 09:00 | buy | 648 | 0.10 | 93.299 | 0.000 | 0.000 | ||
1941 | 2022.06.15 09:00 | modify | 648 | 0.10 | 93.299 | 91.599 | 95.399 | ||
1942 | 2022.06.15 10:00 | buy | 649 | 0.10 | 93.284 | 0.000 | 0.000 | ||
1943 | 2022.06.15 10:00 | modify | 649 | 0.10 | 93.284 | 91.584 | 95.384 | ||
1944 | 2022.06.15 11:00 | buy | 650 | 0.10 | 93.262 | 0.000 | 0.000 | ||
1945 | 2022.06.15 11:00 | modify | 650 | 0.10 | 93.262 | 91.562 | 95.362 | ||
1946 | 2022.06.15 12:00 | buy | 651 | 0.10 | 93.447 | 0.000 | 0.000 | ||
1947 | 2022.06.15 12:00 | modify | 651 | 0.10 | 93.447 | 91.747 | 95.547 | ||
1948 | 2022.06.15 13:00 | buy | 652 | 0.10 | 93.351 | 0.000 | 0.000 | ||
1949 | 2022.06.15 13:00 | modify | 652 | 0.10 | 93.351 | 91.651 | 95.451 | ||
1950 | 2022.06.15 14:00 | buy | 653 | 0.10 | 93.512 | 0.000 | 0.000 | ||
1951 | 2022.06.15 14:00 | modify | 653 | 0.10 | 93.512 | 91.812 | 95.612 | ||
1952 | 2022.06.15 15:00 | buy | 654 | 0.10 | 93.418 | 0.000 | 0.000 | ||
1953 | 2022.06.15 15:00 | modify | 654 | 0.10 | 93.418 | 91.718 | 95.518 | ||
1954 | 2022.06.15 16:00 | buy | 655 | 0.10 | 93.453 | 0.000 | 0.000 | ||
1955 | 2022.06.15 16:00 | modify | 655 | 0.10 | 93.453 | 91.753 | 95.553 | ||
1956 | 2022.06.15 17:00 | buy | 656 | 0.10 | 93.442 | 0.000 | 0.000 | ||
1957 | 2022.06.15 17:00 | modify | 656 | 0.10 | 93.442 | 91.742 | 95.542 | ||
1958 | 2022.06.15 18:00 | buy | 657 | 0.10 | 93.475 | 0.000 | 0.000 | ||
1959 | 2022.06.15 18:00 | modify | 657 | 0.10 | 93.475 | 91.775 | 95.575 | ||
1960 | 2022.06.15 19:00 | buy | 658 | 0.10 | 93.626 | 0.000 | 0.000 | ||
1961 | 2022.06.15 19:00 | modify | 658 | 0.10 | 93.626 | 91.926 | 95.726 | ||
1962 | 2022.06.15 20:00 | buy | 659 | 0.10 | 93.705 | 0.000 | 0.000 | ||
1963 | 2022.06.15 20:00 | modify | 659 | 0.10 | 93.705 | 92.005 | 95.805 | ||
1964 | 2022.06.15 21:00 | buy | 660 | 0.10 | 93.718 | 0.000 | 0.000 | ||
1965 | 2022.06.15 21:00 | modify | 660 | 0.10 | 93.718 | 92.018 | 95.818 | ||
1966 | 2022.06.15 22:00 | buy | 661 | 0.10 | 93.795 | 0.000 | 0.000 | ||
1967 | 2022.06.15 22:00 | modify | 661 | 0.10 | 93.795 | 92.095 | 95.895 | ||
1968 | 2022.06.15 23:00 | buy | 662 | 0.10 | 93.951 | 0.000 | 0.000 | ||
1969 | 2022.06.15 23:00 | modify | 662 | 0.10 | 93.951 | 92.251 | 96.051 | ||
1970 | 2022.06.16 00:00 | buy | 663 | 0.10 | 94.096 | 0.000 | 0.000 | ||
1971 | 2022.06.16 00:00 | modify | 663 | 0.10 | 94.096 | 92.396 | 96.196 | ||
1972 | 2022.06.16 01:00 | buy | 664 | 0.10 | 94.237 | 0.000 | 0.000 | ||
1973 | 2022.06.16 01:00 | modify | 664 | 0.10 | 94.237 | 92.537 | 96.337 | ||
1974 | 2022.06.16 02:00 | buy | 665 | 0.10 | 94.346 | 0.000 | 0.000 | ||
1975 | 2022.06.16 02:00 | modify | 665 | 0.10 | 94.346 | 92.646 | 96.446 | ||
1976 | 2022.06.16 03:00 | buy | 666 | 0.10 | 94.484 | 0.000 | 0.000 | ||
1977 | 2022.06.16 03:00 | modify | 666 | 0.10 | 94.484 | 92.784 | 96.584 | ||
1978 | 2022.06.16 04:00 | buy | 667 | 0.10 | 94.241 | 0.000 | 0.000 | ||
1979 | 2022.06.16 04:00 | modify | 667 | 0.10 | 94.241 | 92.541 | 96.341 | ||
1980 | 2022.06.16 05:00 | buy | 668 | 0.10 | 94.265 | 0.000 | 0.000 | ||
1981 | 2022.06.16 05:00 | modify | 668 | 0.10 | 94.265 | 92.565 | 96.365 | ||
1982 | 2022.06.16 06:00 | buy | 669 | 0.10 | 93.949 | 0.000 | 0.000 | ||
1983 | 2022.06.16 06:00 | modify | 669 | 0.10 | 93.949 | 92.249 | 96.049 | ||
1984 | 2022.06.16 07:00 | buy | 670 | 0.10 | 93.902 | 0.000 | 0.000 | ||
1985 | 2022.06.16 07:00 | modify | 670 | 0.10 | 93.902 | 92.202 | 96.002 | ||
1986 | 2022.06.16 08:00 | buy | 671 | 0.10 | 93.580 | 0.000 | 0.000 | ||
1987 | 2022.06.16 08:00 | modify | 671 | 0.10 | 93.580 | 91.880 | 95.680 | ||
1988 | 2022.06.16 09:00 | buy | 672 | 0.10 | 93.092 | 0.000 | 0.000 | ||
1989 | 2022.06.16 09:00 | modify | 672 | 0.10 | 93.092 | 91.392 | 95.192 | ||
1990 | 2022.06.16 10:00 | s/l | 663 | 0.10 | 92.396 | 92.396 | 96.196 | -124.54 | 30203.50 |
1991 | 2022.06.16 10:00 | s/l | 664 | 0.10 | 92.537 | 92.537 | 96.337 | -124.54 | 30078.96 |
1992 | 2022.06.16 10:00 | s/l | 665 | 0.10 | 92.646 | 92.646 | 96.446 | -124.55 | 29954.41 |
1993 | 2022.06.16 10:00 | s/l | 666 | 0.10 | 92.784 | 92.784 | 96.584 | -124.55 | 29829.86 |
1994 | 2022.06.16 10:00 | s/l | 667 | 0.10 | 92.541 | 92.541 | 96.341 | -124.54 | 29705.32 |
1995 | 2022.06.16 10:00 | s/l | 668 | 0.10 | 92.565 | 92.565 | 96.365 | -124.54 | 29580.78 |
1996 | 2022.06.16 10:00 | buy | 673 | 0.10 | 92.668 | 0.000 | 0.000 | ||
1997 | 2022.06.16 10:00 | modify | 673 | 0.10 | 92.668 | 90.968 | 94.768 | ||
1998 | 2022.06.16 11:00 | buy | 674 | 0.10 | 92.670 | 0.000 | 0.000 | ||
1999 | 2022.06.16 11:00 | modify | 674 | 0.10 | 92.670 | 90.970 | 94.770 | ||
2000 | 2022.06.16 12:00 | buy | 675 | 0.10 | 92.361 | 0.000 | 0.000 | ||
2001 | 2022.06.16 12:00 | modify | 675 | 0.10 | 92.361 | 90.661 | 94.461 | ||
2002 | 2022.06.16 13:00 | close | 675 | 0.10 | 92.678 | 90.661 | 94.461 | 23.23 | 29604.01 |
2003 | 2022.06.16 13:00 | close | 674 | 0.10 | 92.678 | 90.970 | 94.770 | 0.59 | 29604.60 |
2004 | 2022.06.16 13:00 | close | 673 | 0.10 | 92.678 | 90.968 | 94.768 | 0.74 | 29605.34 |
2005 | 2022.06.16 13:00 | close | 672 | 0.10 | 92.678 | 91.392 | 95.192 | -30.33 | 29575.01 |
2006 | 2022.06.16 13:00 | close | 671 | 0.10 | 92.678 | 91.880 | 95.680 | -66.08 | 29508.93 |
2007 | 2022.06.16 13:00 | close | 670 | 0.10 | 92.678 | 92.202 | 96.002 | -89.67 | 29419.26 |
2008 | 2022.06.16 13:00 | close | 669 | 0.10 | 92.678 | 92.249 | 96.049 | -93.11 | 29326.15 |
2009 | 2022.06.16 13:00 | close | 662 | 0.10 | 92.678 | 92.251 | 96.051 | -91.75 | 29234.40 |
2010 | 2022.06.16 13:00 | close | 661 | 0.10 | 92.678 | 92.095 | 95.895 | -80.32 | 29154.08 |
2011 | 2022.06.16 13:00 | close | 660 | 0.10 | 92.678 | 92.018 | 95.818 | -74.68 | 29079.40 |
2012 | 2022.06.16 13:00 | close | 659 | 0.10 | 92.678 | 92.005 | 95.805 | -73.73 | 29005.67 |
2013 | 2022.06.16 13:00 | close | 658 | 0.10 | 92.678 | 91.926 | 95.726 | -67.94 | 28937.72 |
2014 | 2022.06.16 13:00 | close | 657 | 0.10 | 92.678 | 91.775 | 95.575 | -56.88 | 28880.84 |
2015 | 2022.06.16 13:00 | close | 656 | 0.10 | 92.678 | 91.742 | 95.542 | -54.46 | 28826.38 |
2016 | 2022.06.16 13:00 | close | 655 | 0.10 | 92.678 | 91.753 | 95.553 | -55.26 | 28771.12 |
2017 | 2022.06.16 13:00 | close | 654 | 0.10 | 92.678 | 91.718 | 95.518 | -52.70 | 28718.42 |
2018 | 2022.06.16 13:00 | close | 653 | 0.10 | 92.678 | 91.812 | 95.612 | -59.59 | 28658.83 |
2019 | 2022.06.16 13:00 | close | 652 | 0.10 | 92.678 | 91.651 | 95.451 | -47.79 | 28611.03 |
2020 | 2022.06.16 13:00 | close | 651 | 0.10 | 92.678 | 91.747 | 95.547 | -54.82 | 28556.21 |
2021 | 2022.06.16 13:00 | close | 650 | 0.10 | 92.678 | 91.562 | 95.362 | -41.27 | 28514.94 |
2022 | 2022.06.16 13:00 | close | 649 | 0.10 | 92.678 | 91.584 | 95.384 | -42.88 | 28472.06 |
2023 | 2022.06.16 13:00 | close | 648 | 0.10 | 92.678 | 91.599 | 95.399 | -43.98 | 28428.08 |
2024 | 2022.06.16 13:00 | close | 647 | 0.10 | 92.678 | 91.369 | 95.169 | -27.13 | 28400.95 |
2025 | 2022.06.16 13:00 | close | 646 | 0.10 | 92.678 | 91.350 | 95.150 | -25.74 | 28375.20 |
2026 | 2022.06.16 13:00 | sell | 676 | 0.10 | 92.678 | 0.000 | 0.000 | ||
2027 | 2022.06.16 13:00 | modify | 676 | 0.10 | 92.678 | 94.378 | 90.578 | ||
2028 | 2022.06.16 14:00 | sell | 677 | 0.10 | 92.511 | 0.000 | 0.000 | ||
2029 | 2022.06.16 14:00 | modify | 677 | 0.10 | 92.511 | 94.211 | 90.411 | ||
2030 | 2022.06.16 15:00 | sell | 678 | 0.10 | 92.248 | 0.000 | 0.000 | ||
2031 | 2022.06.16 15:00 | modify | 678 | 0.10 | 92.248 | 93.948 | 90.148 | ||
2032 | 2022.06.16 16:00 | sell | 679 | 0.10 | 92.139 | 0.000 | 0.000 | ||
2033 | 2022.06.16 16:00 | modify | 679 | 0.10 | 92.139 | 93.839 | 90.039 | ||
2034 | 2022.06.16 17:00 | sell | 680 | 0.10 | 92.793 | 0.000 | 0.000 | ||
2035 | 2022.06.16 17:00 | modify | 680 | 0.10 | 92.793 | 94.493 | 90.693 | ||
2036 | 2022.06.16 18:00 | sell | 681 | 0.10 | 93.179 | 0.000 | 0.000 | ||
2037 | 2022.06.16 18:00 | modify | 681 | 0.10 | 93.179 | 94.879 | 91.079 | ||
2038 | 2022.06.16 19:00 | sell | 682 | 0.10 | 93.190 | 0.000 | 0.000 | ||
2039 | 2022.06.16 19:00 | modify | 682 | 0.10 | 93.190 | 94.890 | 91.090 | ||
2040 | 2022.06.16 20:00 | sell | 683 | 0.10 | 93.169 | 0.000 | 0.000 | ||
2041 | 2022.06.16 20:00 | modify | 683 | 0.10 | 93.169 | 94.869 | 91.069 | ||
2042 | 2022.06.16 21:00 | sell | 684 | 0.10 | 93.093 | 0.000 | 0.000 | ||
2043 | 2022.06.16 21:00 | modify | 684 | 0.10 | 93.093 | 94.793 | 90.993 | ||
2044 | 2022.06.16 22:00 | sell | 685 | 0.10 | 93.227 | 0.000 | 0.000 | ||
2045 | 2022.06.16 22:00 | modify | 685 | 0.10 | 93.227 | 94.927 | 91.127 | ||
2046 | 2022.06.16 23:00 | sell | 686 | 0.10 | 93.411 | 0.000 | 0.000 | ||
2047 | 2022.06.16 23:00 | modify | 686 | 0.10 | 93.411 | 95.111 | 91.311 | ||
2048 | 2022.06.17 00:00 | sell | 687 | 0.10 | 93.220 | 0.000 | 0.000 | ||
2049 | 2022.06.17 00:00 | modify | 687 | 0.10 | 93.220 | 94.920 | 91.120 | ||
2050 | 2022.06.17 01:00 | sell | 688 | 0.10 | 93.508 | 0.000 | 0.000 | ||
2051 | 2022.06.17 01:00 | modify | 688 | 0.10 | 93.508 | 95.208 | 91.408 | ||
2052 | 2022.06.17 02:00 | sell | 689 | 0.10 | 93.708 | 0.000 | 0.000 | ||
2053 | 2022.06.17 02:00 | modify | 689 | 0.10 | 93.708 | 95.408 | 91.608 | ||
2054 | 2022.06.17 03:00 | s/l | 676 | 0.10 | 94.378 | 94.378 | 90.578 | -125.23 | 28249.98 |
2055 | 2022.06.17 03:00 | s/l | 677 | 0.10 | 94.211 | 94.211 | 90.411 | -125.23 | 28124.75 |
2056 | 2022.06.17 03:00 | s/l | 678 | 0.10 | 93.948 | 93.948 | 90.148 | -125.23 | 27999.53 |
2057 | 2022.06.17 03:00 | s/l | 679 | 0.10 | 93.839 | 93.839 | 90.039 | -125.24 | 27874.29 |
2058 | 2022.06.17 03:00 | s/l | 680 | 0.10 | 94.493 | 94.493 | 90.693 | -125.24 | 27749.05 |
2059 | 2022.06.17 03:00 | sell | 690 | 0.10 | 93.908 | 0.000 | 0.000 | ||
2060 | 2022.06.17 03:00 | modify | 690 | 0.10 | 93.908 | 95.608 | 91.808 | ||
2061 | 2022.06.17 04:00 | sell | 691 | 0.10 | 94.156 | 0.000 | 0.000 | ||
2062 | 2022.06.17 04:00 | modify | 691 | 0.10 | 94.156 | 95.856 | 92.056 | ||
2063 | 2022.06.17 05:00 | sell | 692 | 0.10 | 93.939 | 0.000 | 0.000 | ||
2064 | 2022.06.17 05:00 | modify | 692 | 0.10 | 93.939 | 95.639 | 91.839 | ||
2065 | 2022.06.17 06:00 | close | 692 | 0.10 | 94.064 | 95.639 | 91.839 | -9.15 | 27739.90 |
2066 | 2022.06.17 06:00 | close | 691 | 0.10 | 94.064 | 95.856 | 92.056 | 6.74 | 27746.64 |
2067 | 2022.06.17 06:00 | close | 690 | 0.10 | 94.064 | 95.608 | 91.808 | -11.43 | 27735.21 |
2068 | 2022.06.17 06:00 | close | 689 | 0.10 | 94.064 | 95.408 | 91.608 | -26.08 | 27709.13 |
2069 | 2022.06.17 06:00 | close | 688 | 0.10 | 94.064 | 95.208 | 91.408 | -40.73 | 27668.40 |
2070 | 2022.06.17 06:00 | close | 687 | 0.10 | 94.064 | 94.920 | 91.120 | -61.83 | 27606.57 |
2071 | 2022.06.17 06:00 | close | 686 | 0.10 | 94.064 | 95.111 | 91.311 | -48.53 | 27558.05 |
2072 | 2022.06.17 06:00 | close | 685 | 0.10 | 94.064 | 94.927 | 91.127 | -62.01 | 27496.04 |
2073 | 2022.06.17 06:00 | close | 684 | 0.10 | 94.064 | 94.793 | 90.993 | -71.83 | 27424.22 |
2074 | 2022.06.17 06:00 | close | 683 | 0.10 | 94.064 | 94.869 | 91.069 | -66.26 | 27357.96 |
2075 | 2022.06.17 06:00 | close | 682 | 0.10 | 94.064 | 94.890 | 91.090 | -64.72 | 27293.24 |
2076 | 2022.06.17 06:00 | close | 681 | 0.10 | 94.064 | 94.879 | 91.079 | -65.53 | 27227.72 |
2077 | 2022.06.17 06:00 | buy | 693 | 0.10 | 94.064 | 0.000 | 0.000 | ||
2078 | 2022.06.17 06:00 | modify | 693 | 0.10 | 94.064 | 92.364 | 96.164 | ||
2079 | 2022.06.17 07:00 | buy | 694 | 0.10 | 93.783 | 0.000 | 0.000 | ||
2080 | 2022.06.17 07:00 | modify | 694 | 0.10 | 93.783 | 92.083 | 95.883 | ||
2081 | 2022.06.17 08:00 | buy | 695 | 0.10 | 93.930 | 0.000 | 0.000 | ||
2082 | 2022.06.17 08:00 | modify | 695 | 0.10 | 93.930 | 92.230 | 96.030 | ||
2083 | 2022.06.17 09:00 | buy | 696 | 0.10 | 94.088 | 0.000 | 0.000 | ||
2084 | 2022.06.17 09:00 | modify | 696 | 0.10 | 94.088 | 92.388 | 96.188 | ||
2085 | 2022.06.17 10:00 | buy | 697 | 0.10 | 94.298 | 0.000 | 0.000 | ||
2086 | 2022.06.17 10:00 | modify | 697 | 0.10 | 94.298 | 92.598 | 96.398 | ||
2087 | 2022.06.17 11:00 | buy | 698 | 0.10 | 94.279 | 0.000 | 0.000 | ||
2088 | 2022.06.17 11:00 | modify | 698 | 0.10 | 94.279 | 92.579 | 96.379 | ||
2089 | 2022.06.17 12:00 | buy | 699 | 0.10 | 94.040 | 0.000 | 0.000 | ||
2090 | 2022.06.17 12:00 | modify | 699 | 0.10 | 94.040 | 92.340 | 96.140 | ||
2091 | 2022.06.17 13:00 | buy | 700 | 0.10 | 93.950 | 0.000 | 0.000 | ||
2092 | 2022.06.17 13:00 | modify | 700 | 0.10 | 93.950 | 92.250 | 96.050 | ||
2093 | 2022.06.17 14:00 | buy | 701 | 0.10 | 93.786 | 0.000 | 0.000 | ||
2094 | 2022.06.17 14:00 | modify | 701 | 0.10 | 93.786 | 92.086 | 95.886 | ||
2095 | 2022.06.17 15:00 | buy | 702 | 0.10 | 93.446 | 0.000 | 0.000 | ||
2096 | 2022.06.17 15:00 | modify | 702 | 0.10 | 93.446 | 91.746 | 95.546 | ||
2097 | 2022.06.17 16:00 | buy | 703 | 0.10 | 93.585 | 0.000 | 0.000 | ||
2098 | 2022.06.17 16:00 | modify | 703 | 0.10 | 93.585 | 91.885 | 95.685 | ||
2099 | 2022.06.17 17:00 | buy | 704 | 0.10 | 93.615 | 0.000 | 0.000 | ||
2100 | 2022.06.17 17:00 | modify | 704 | 0.10 | 93.615 | 91.915 | 95.715 | ||
2101 | 2022.06.17 18:00 | buy | 705 | 0.10 | 93.585 | 0.000 | 0.000 | ||
2102 | 2022.06.17 18:00 | modify | 705 | 0.10 | 93.585 | 91.885 | 95.685 | ||
2103 | 2022.06.17 19:00 | buy | 706 | 0.10 | 93.630 | 0.000 | 0.000 | ||
2104 | 2022.06.17 19:00 | modify | 706 | 0.10 | 93.630 | 91.930 | 95.730 | ||
2105 | 2022.06.17 20:00 | buy | 707 | 0.10 | 93.592 | 0.000 | 0.000 | ||
2106 | 2022.06.17 20:00 | modify | 707 | 0.10 | 93.592 | 91.892 | 95.692 | ||
2107 | 2022.06.19 21:00 | buy | 708 | 0.10 | 93.378 | 0.000 | 0.000 | ||
2108 | 2022.06.19 21:00 | modify | 708 | 0.10 | 93.378 | 91.678 | 95.478 | ||
2109 | 2022.06.19 22:00 | buy | 709 | 0.10 | 93.583 | 0.000 | 0.000 | ||
2110 | 2022.06.19 22:00 | modify | 709 | 0.10 | 93.583 | 91.883 | 95.683 | ||
2111 | 2022.06.19 23:00 | close | 709 | 0.10 | 93.859 | 91.883 | 95.683 | 20.22 | 27247.94 |
2112 | 2022.06.19 23:00 | close | 708 | 0.10 | 93.859 | 91.678 | 95.478 | 35.24 | 27283.18 |
2113 | 2022.06.19 23:00 | close | 707 | 0.10 | 93.859 | 91.892 | 95.692 | 19.56 | 27302.74 |
2114 | 2022.06.19 23:00 | close | 706 | 0.10 | 93.859 | 91.930 | 95.730 | 16.78 | 27319.52 |
2115 | 2022.06.19 23:00 | close | 705 | 0.10 | 93.859 | 91.885 | 95.685 | 20.08 | 27339.60 |
2116 | 2022.06.19 23:00 | close | 704 | 0.10 | 93.859 | 91.915 | 95.715 | 17.88 | 27357.48 |
2117 | 2022.06.19 23:00 | close | 703 | 0.10 | 93.859 | 91.885 | 95.685 | 20.08 | 27377.56 |
2118 | 2022.06.19 23:00 | close | 702 | 0.10 | 93.859 | 91.746 | 95.546 | 30.26 | 27407.82 |
2119 | 2022.06.19 23:00 | close | 701 | 0.10 | 93.859 | 92.086 | 95.886 | 5.35 | 27413.17 |
2120 | 2022.06.19 23:00 | close | 700 | 0.10 | 93.859 | 92.250 | 96.050 | -6.67 | 27406.50 |
2121 | 2022.06.19 23:00 | close | 699 | 0.10 | 93.859 | 92.340 | 96.140 | -13.26 | 27393.24 |
2122 | 2022.06.19 23:00 | close | 698 | 0.10 | 93.859 | 92.579 | 96.379 | -30.77 | 27362.47 |
2123 | 2022.06.19 23:00 | close | 697 | 0.10 | 93.859 | 92.598 | 96.398 | -32.16 | 27330.31 |
2124 | 2022.06.19 23:00 | close | 696 | 0.10 | 93.859 | 92.388 | 96.188 | -16.78 | 27313.53 |
2125 | 2022.06.19 23:00 | close | 695 | 0.10 | 93.859 | 92.230 | 96.030 | -5.20 | 27308.33 |
2126 | 2022.06.19 23:00 | close | 694 | 0.10 | 93.859 | 92.083 | 95.883 | 5.57 | 27313.90 |
2127 | 2022.06.19 23:00 | close | 693 | 0.10 | 93.859 | 92.364 | 96.164 | -15.02 | 27298.88 |
2128 | 2022.06.19 23:00 | sell | 710 | 0.10 | 93.859 | 0.000 | 0.000 | ||
2129 | 2022.06.19 23:00 | modify | 710 | 0.10 | 93.859 | 95.559 | 91.759 | ||
2130 | 2022.06.20 00:00 | sell | 711 | 0.10 | 94.040 | 0.000 | 0.000 | ||
2131 | 2022.06.20 00:00 | modify | 711 | 0.10 | 94.040 | 95.740 | 91.940 | ||
2132 | 2022.06.20 01:00 | sell | 712 | 0.10 | 93.911 | 0.000 | 0.000 | ||
2133 | 2022.06.20 01:00 | modify | 712 | 0.10 | 93.911 | 95.611 | 91.811 | ||
2134 | 2022.06.20 02:00 | sell | 713 | 0.10 | 93.471 | 0.000 | 0.000 | ||
2135 | 2022.06.20 02:00 | modify | 713 | 0.10 | 93.471 | 95.171 | 91.371 | ||
2136 | 2022.06.20 03:00 | sell | 714 | 0.10 | 93.649 | 0.000 | 0.000 | ||
2137 | 2022.06.20 03:00 | modify | 714 | 0.10 | 93.649 | 95.349 | 91.549 | ||
2138 | 2022.06.20 04:00 | sell | 715 | 0.10 | 93.781 | 0.000 | 0.000 | ||
2139 | 2022.06.20 04:00 | modify | 715 | 0.10 | 93.781 | 95.481 | 91.681 | ||
2140 | 2022.06.20 05:00 | sell | 716 | 0.10 | 93.912 | 0.000 | 0.000 | ||
2141 | 2022.06.20 05:00 | modify | 716 | 0.10 | 93.912 | 95.612 | 91.812 | ||
2142 | 2022.06.20 06:00 | sell | 717 | 0.10 | 94.070 | 0.000 | 0.000 | ||
2143 | 2022.06.20 06:00 | modify | 717 | 0.10 | 94.070 | 95.770 | 91.970 | ||
2144 | 2022.06.20 07:00 | sell | 718 | 0.10 | 94.029 | 0.000 | 0.000 | ||
2145 | 2022.06.20 07:00 | modify | 718 | 0.10 | 94.029 | 95.729 | 91.929 | ||
2146 | 2022.06.20 08:00 | sell | 719 | 0.10 | 93.994 | 0.000 | 0.000 | ||
2147 | 2022.06.20 08:00 | modify | 719 | 0.10 | 93.994 | 95.694 | 91.894 | ||
2148 | 2022.06.20 09:00 | sell | 720 | 0.10 | 94.103 | 0.000 | 0.000 | ||
2149 | 2022.06.20 09:00 | modify | 720 | 0.10 | 94.103 | 95.803 | 92.003 | ||
2150 | 2022.06.20 10:00 | close | 720 | 0.10 | 94.283 | 95.803 | 92.003 | -13.19 | 27285.69 |
2151 | 2022.06.20 10:00 | close | 719 | 0.10 | 94.283 | 95.694 | 91.894 | -21.18 | 27264.51 |
2152 | 2022.06.20 10:00 | close | 718 | 0.10 | 94.283 | 95.729 | 91.929 | -18.61 | 27245.90 |
2153 | 2022.06.20 10:00 | close | 717 | 0.10 | 94.283 | 95.770 | 91.970 | -15.61 | 27230.29 |
2154 | 2022.06.20 10:00 | close | 716 | 0.10 | 94.283 | 95.612 | 91.812 | -27.18 | 27203.11 |
2155 | 2022.06.20 10:00 | close | 715 | 0.10 | 94.283 | 95.481 | 91.681 | -36.78 | 27166.33 |
2156 | 2022.06.20 10:00 | close | 714 | 0.10 | 94.283 | 95.349 | 91.549 | -46.45 | 27119.88 |
2157 | 2022.06.20 10:00 | close | 713 | 0.10 | 94.283 | 95.171 | 91.371 | -59.49 | 27060.39 |
2158 | 2022.06.20 10:00 | close | 712 | 0.10 | 94.283 | 95.611 | 91.811 | -27.26 | 27033.13 |
2159 | 2022.06.20 10:00 | close | 711 | 0.10 | 94.283 | 95.740 | 91.940 | -17.81 | 27015.32 |
2160 | 2022.06.20 10:00 | close | 710 | 0.10 | 94.283 | 95.559 | 91.759 | -31.77 | 26983.55 |
2161 | 2022.06.20 10:00 | buy | 721 | 0.10 | 94.283 | 0.000 | 0.000 | ||
2162 | 2022.06.20 10:00 | modify | 721 | 0.10 | 94.283 | 92.583 | 96.383 | ||
2163 | 2022.06.20 11:00 | buy | 722 | 0.10 | 94.285 | 0.000 | 0.000 | ||
2164 | 2022.06.20 11:00 | modify | 722 | 0.10 | 94.285 | 92.585 | 96.385 | ||
2165 | 2022.06.20 12:00 | buy | 723 | 0.10 | 94.322 | 0.000 | 0.000 | ||
2166 | 2022.06.20 12:00 | modify | 723 | 0.10 | 94.322 | 92.622 | 96.422 | ||
2167 | 2022.06.20 13:00 | buy | 724 | 0.10 | 94.219 | 0.000 | 0.000 | ||
2168 | 2022.06.20 13:00 | modify | 724 | 0.10 | 94.219 | 92.519 | 96.319 | ||
2169 | 2022.06.20 14:00 | buy | 725 | 0.10 | 94.117 | 0.000 | 0.000 | ||
2170 | 2022.06.20 14:00 | modify | 725 | 0.10 | 94.117 | 92.417 | 96.217 | ||
2171 | 2022.06.20 15:00 | buy | 726 | 0.10 | 94.072 | 0.000 | 0.000 | ||
2172 | 2022.06.20 15:00 | modify | 726 | 0.10 | 94.072 | 92.372 | 96.172 | ||
2173 | 2022.06.20 16:00 | buy | 727 | 0.10 | 94.264 | 0.000 | 0.000 | ||
2174 | 2022.06.20 16:00 | modify | 727 | 0.10 | 94.264 | 92.564 | 96.364 | ||
2175 | 2022.06.20 17:00 | buy | 728 | 0.10 | 94.084 | 0.000 | 0.000 | ||
2176 | 2022.06.20 17:00 | modify | 728 | 0.10 | 94.084 | 92.384 | 96.184 | ||
2177 | 2022.06.20 18:00 | buy | 729 | 0.10 | 93.908 | 0.000 | 0.000 | ||
2178 | 2022.06.20 18:00 | modify | 729 | 0.10 | 93.908 | 92.208 | 96.008 | ||
2179 | 2022.06.20 19:00 | buy | 730 | 0.10 | 93.943 | 0.000 | 0.000 | ||
2180 | 2022.06.20 19:00 | modify | 730 | 0.10 | 93.943 | 92.243 | 96.043 | ||
2181 | 2022.06.20 20:00 | buy | 731 | 0.10 | 93.883 | 0.000 | 0.000 | ||
2182 | 2022.06.20 20:00 | modify | 731 | 0.10 | 93.883 | 92.183 | 95.983 | ||
2183 | 2022.06.20 21:00 | buy | 732 | 0.10 | 93.855 | 0.000 | 0.000 | ||
2184 | 2022.06.20 21:00 | modify | 732 | 0.10 | 93.855 | 92.155 | 95.955 | ||
2185 | 2022.06.20 22:00 | buy | 733 | 0.10 | 93.937 | 0.000 | 0.000 | ||
2186 | 2022.06.20 22:00 | modify | 733 | 0.10 | 93.937 | 92.237 | 96.037 | ||
2187 | 2022.06.20 23:00 | buy | 734 | 0.10 | 94.096 | 0.000 | 0.000 | ||
2188 | 2022.06.20 23:00 | modify | 734 | 0.10 | 94.096 | 92.396 | 96.196 | ||
2189 | 2022.06.21 00:00 | buy | 735 | 0.10 | 94.166 | 0.000 | 0.000 | ||
2190 | 2022.06.21 00:00 | modify | 735 | 0.10 | 94.166 | 92.466 | 96.266 | ||
2191 | 2022.06.21 01:00 | buy | 736 | 0.10 | 94.225 | 0.000 | 0.000 | ||
2192 | 2022.06.21 01:00 | modify | 736 | 0.10 | 94.225 | 92.525 | 96.325 | ||
2193 | 2022.06.21 02:00 | buy | 737 | 0.10 | 94.177 | 0.000 | 0.000 | ||
2194 | 2022.06.21 02:00 | modify | 737 | 0.10 | 94.177 | 92.477 | 96.277 | ||
2195 | 2022.06.21 03:00 | buy | 738 | 0.10 | 94.178 | 0.000 | 0.000 | ||
2196 | 2022.06.21 03:00 | modify | 738 | 0.10 | 94.178 | 92.478 | 96.278 | ||
2197 | 2022.06.21 04:00 | buy | 739 | 0.10 | 94.216 | 0.000 | 0.000 | ||
2198 | 2022.06.21 04:00 | modify | 739 | 0.10 | 94.216 | 92.516 | 96.316 | ||
2199 | 2022.06.21 05:00 | buy | 740 | 0.10 | 94.171 | 0.000 | 0.000 | ||
2200 | 2022.06.21 05:00 | modify | 740 | 0.10 | 94.171 | 92.471 | 96.271 | ||
2201 | 2022.06.21 06:00 | buy | 741 | 0.10 | 94.017 | 0.000 | 0.000 | ||
2202 | 2022.06.21 06:00 | modify | 741 | 0.10 | 94.017 | 92.317 | 96.117 | ||
2203 | 2022.06.21 07:00 | buy | 742 | 0.10 | 94.079 | 0.000 | 0.000 | ||
2204 | 2022.06.21 07:00 | modify | 742 | 0.10 | 94.079 | 92.379 | 96.179 | ||
2205 | 2022.06.21 08:00 | buy | 743 | 0.10 | 94.397 | 0.000 | 0.000 | ||
2206 | 2022.06.21 08:00 | modify | 743 | 0.10 | 94.397 | 92.697 | 96.497 | ||
2207 | 2022.06.21 09:00 | buy | 744 | 0.10 | 94.443 | 0.000 | 0.000 | ||
2208 | 2022.06.21 09:00 | modify | 744 | 0.10 | 94.443 | 92.743 | 96.543 | ||
2209 | 2022.06.21 10:00 | buy | 745 | 0.10 | 94.419 | 0.000 | 0.000 | ||
2210 | 2022.06.21 10:00 | modify | 745 | 0.10 | 94.419 | 92.719 | 96.519 | ||
2211 | 2022.06.21 11:00 | buy | 746 | 0.10 | 94.452 | 0.000 | 0.000 | ||
2212 | 2022.06.21 11:00 | modify | 746 | 0.10 | 94.452 | 92.752 | 96.552 | ||
2213 | 2022.06.21 12:00 | buy | 747 | 0.10 | 94.626 | 0.000 | 0.000 | ||
2214 | 2022.06.21 12:00 | modify | 747 | 0.10 | 94.626 | 92.926 | 96.726 | ||
2215 | 2022.06.21 13:00 | buy | 748 | 0.10 | 94.700 | 0.000 | 0.000 | ||
2216 | 2022.06.21 13:00 | modify | 748 | 0.10 | 94.700 | 93.000 | 96.800 | ||
2217 | 2022.06.21 14:00 | buy | 749 | 0.10 | 95.057 | 0.000 | 0.000 | ||
2218 | 2022.06.21 14:00 | modify | 749 | 0.10 | 95.057 | 93.357 | 97.157 | ||
2219 | 2022.06.21 15:00 | buy | 750 | 0.10 | 95.148 | 0.000 | 0.000 | ||
2220 | 2022.06.21 15:00 | modify | 750 | 0.10 | 95.148 | 93.448 | 97.248 | ||
2221 | 2022.06.21 16:00 | buy | 751 | 0.10 | 95.032 | 0.000 | 0.000 | ||
2222 | 2022.06.21 16:00 | modify | 751 | 0.10 | 95.032 | 93.332 | 97.132 | ||
2223 | 2022.06.21 17:00 | buy | 752 | 0.10 | 95.206 | 0.000 | 0.000 | ||
2224 | 2022.06.21 17:00 | modify | 752 | 0.10 | 95.206 | 93.506 | 97.306 | ||
2225 | 2022.06.21 18:00 | buy | 753 | 0.10 | 95.144 | 0.000 | 0.000 | ||
2226 | 2022.06.21 18:00 | modify | 753 | 0.10 | 95.144 | 93.444 | 97.244 | ||
2227 | 2022.06.21 19:00 | buy | 754 | 0.10 | 95.246 | 0.000 | 0.000 | ||
2228 | 2022.06.21 19:00 | modify | 754 | 0.10 | 95.246 | 93.546 | 97.346 | ||
2229 | 2022.06.21 20:00 | buy | 755 | 0.10 | 95.258 | 0.000 | 0.000 | ||
2230 | 2022.06.21 20:00 | modify | 755 | 0.10 | 95.258 | 93.558 | 97.358 | ||
2231 | 2022.06.21 21:00 | buy | 756 | 0.10 | 95.231 | 0.000 | 0.000 | ||
2232 | 2022.06.21 21:00 | modify | 756 | 0.10 | 95.231 | 93.531 | 97.331 | ||
2233 | 2022.06.21 22:00 | buy | 757 | 0.10 | 95.268 | 0.000 | 0.000 | ||
2234 | 2022.06.21 22:00 | modify | 757 | 0.10 | 95.268 | 93.568 | 97.368 | ||
2235 | 2022.06.21 23:00 | buy | 758 | 0.10 | 95.200 | 0.000 | 0.000 | ||
2236 | 2022.06.21 23:00 | modify | 758 | 0.10 | 95.200 | 93.500 | 97.300 | ||
2237 | 2022.06.22 00:00 | buy | 759 | 0.10 | 94.899 | 0.000 | 0.000 | ||
2238 | 2022.06.22 00:00 | modify | 759 | 0.10 | 94.899 | 93.199 | 96.999 | ||
2239 | 2022.06.22 01:00 | buy | 760 | 0.10 | 94.769 | 0.000 | 0.000 | ||
2240 | 2022.06.22 01:00 | modify | 760 | 0.10 | 94.769 | 93.069 | 96.869 | ||
2241 | 2022.06.22 09:00 | close | 760 | 0.10 | 93.823 | 93.069 | 96.869 | -69.31 | 26914.24 |
2242 | 2022.06.22 09:00 | close | 759 | 0.10 | 93.823 | 93.199 | 96.999 | -78.83 | 26835.41 |
2243 | 2022.06.22 09:00 | close | 758 | 0.10 | 93.823 | 93.500 | 97.300 | -100.38 | 26735.04 |
2244 | 2022.06.22 09:00 | close | 757 | 0.10 | 93.823 | 93.568 | 97.368 | -105.37 | 26629.67 |
2245 | 2022.06.22 09:00 | close | 756 | 0.10 | 93.823 | 93.531 | 97.331 | -102.65 | 26527.02 |
2246 | 2022.06.22 09:00 | close | 755 | 0.10 | 93.823 | 93.558 | 97.358 | -104.63 | 26422.39 |
2247 | 2022.06.22 09:00 | close | 754 | 0.10 | 93.823 | 93.546 | 97.346 | -103.75 | 26318.65 |
2248 | 2022.06.22 09:00 | close | 753 | 0.10 | 93.823 | 93.444 | 97.244 | -96.28 | 26222.37 |
2249 | 2022.06.22 09:00 | close | 752 | 0.10 | 93.823 | 93.506 | 97.306 | -100.82 | 26121.55 |
2250 | 2022.06.22 09:00 | close | 751 | 0.10 | 93.823 | 93.332 | 97.132 | -88.08 | 26033.47 |
2251 | 2022.06.22 09:00 | close | 750 | 0.10 | 93.823 | 93.448 | 97.248 | -96.57 | 25936.91 |
2252 | 2022.06.22 09:00 | close | 749 | 0.10 | 93.823 | 93.357 | 97.157 | -89.91 | 25847.00 |
2253 | 2022.06.22 09:00 | close | 748 | 0.10 | 93.823 | 93.000 | 96.800 | -63.75 | 25783.25 |
2254 | 2022.06.22 09:00 | close | 747 | 0.10 | 93.823 | 92.926 | 96.726 | -58.33 | 25724.93 |
2255 | 2022.06.22 09:00 | close | 746 | 0.10 | 93.823 | 92.752 | 96.552 | -45.58 | 25679.35 |
2256 | 2022.06.22 09:00 | close | 745 | 0.10 | 93.823 | 92.719 | 96.519 | -43.17 | 25636.18 |
2257 | 2022.06.22 09:00 | close | 744 | 0.10 | 93.823 | 92.743 | 96.543 | -44.92 | 25591.26 |
2258 | 2022.06.22 09:00 | close | 743 | 0.10 | 93.823 | 92.697 | 96.497 | -41.55 | 25549.72 |
2259 | 2022.06.22 09:00 | close | 742 | 0.10 | 93.823 | 92.379 | 96.179 | -18.26 | 25531.46 |
2260 | 2022.06.22 09:00 | close | 741 | 0.10 | 93.823 | 92.317 | 96.117 | -13.71 | 25517.75 |
2261 | 2022.06.22 09:00 | close | 740 | 0.10 | 93.823 | 92.471 | 96.271 | -25.00 | 25492.76 |
2262 | 2022.06.22 09:00 | close | 739 | 0.10 | 93.823 | 92.516 | 96.316 | -28.29 | 25464.47 |
2263 | 2022.06.22 09:00 | close | 738 | 0.10 | 93.823 | 92.478 | 96.278 | -25.51 | 25438.96 |
2264 | 2022.06.22 09:00 | close | 737 | 0.10 | 93.823 | 92.477 | 96.277 | -25.44 | 25413.52 |
2265 | 2022.06.22 09:00 | close | 736 | 0.10 | 93.823 | 92.525 | 96.325 | -28.95 | 25384.58 |
2266 | 2022.06.22 09:00 | close | 735 | 0.10 | 93.823 | 92.466 | 96.266 | -24.63 | 25359.95 |
2267 | 2022.06.22 09:00 | close | 734 | 0.10 | 93.823 | 92.396 | 96.196 | -18.99 | 25340.95 |
2268 | 2022.06.22 09:00 | close | 733 | 0.10 | 93.823 | 92.237 | 96.037 | -7.34 | 25333.61 |
2269 | 2022.06.22 09:00 | close | 732 | 0.10 | 93.823 | 92.155 | 95.955 | -1.34 | 25332.27 |
2270 | 2022.06.22 09:00 | close | 731 | 0.10 | 93.823 | 92.183 | 95.983 | -3.39 | 25328.87 |
2271 | 2022.06.22 09:00 | close | 730 | 0.10 | 93.823 | 92.243 | 96.043 | -7.78 | 25321.09 |
2272 | 2022.06.22 09:00 | close | 729 | 0.10 | 93.823 | 92.208 | 96.008 | -5.22 | 25315.86 |
2273 | 2022.06.22 09:00 | close | 728 | 0.10 | 93.823 | 92.384 | 96.184 | -18.11 | 25297.75 |
2274 | 2022.06.22 09:00 | close | 727 | 0.10 | 93.823 | 92.564 | 96.364 | -31.30 | 25266.44 |
2275 | 2022.06.22 09:00 | close | 726 | 0.10 | 93.823 | 92.372 | 96.172 | -17.23 | 25249.21 |
2276 | 2022.06.22 09:00 | close | 725 | 0.10 | 93.823 | 92.417 | 96.217 | -20.53 | 25228.68 |
2277 | 2022.06.22 09:00 | close | 724 | 0.10 | 93.823 | 92.519 | 96.319 | -28.00 | 25200.67 |
2278 | 2022.06.22 09:00 | close | 723 | 0.10 | 93.823 | 92.622 | 96.422 | -35.55 | 25165.12 |
2279 | 2022.06.22 09:00 | close | 722 | 0.10 | 93.823 | 92.585 | 96.385 | -32.84 | 25132.27 |
2280 | 2022.06.22 09:00 | close | 721 | 0.10 | 93.823 | 92.583 | 96.383 | -32.69 | 25099.58 |
2281 | 2022.06.22 09:00 | sell | 761 | 0.10 | 93.823 | 0.000 | 0.000 | ||
2282 | 2022.06.22 09:00 | modify | 761 | 0.10 | 93.823 | 95.523 | 91.723 | ||
2283 | 2022.06.22 10:00 | sell | 762 | 0.10 | 93.854 | 0.000 | 0.000 | ||
2284 | 2022.06.22 10:00 | modify | 762 | 0.10 | 93.854 | 95.554 | 91.754 | ||
2285 | 2022.06.22 11:00 | sell | 763 | 0.10 | 93.877 | 0.000 | 0.000 | ||
2286 | 2022.06.22 11:00 | modify | 763 | 0.10 | 93.877 | 95.577 | 91.777 | ||
2287 | 2022.06.22 12:00 | sell | 764 | 0.10 | 93.771 | 0.000 | 0.000 | ||
2288 | 2022.06.22 12:00 | modify | 764 | 0.10 | 93.771 | 95.471 | 91.671 | ||
2289 | 2022.06.22 13:00 | sell | 765 | 0.10 | 93.787 | 0.000 | 0.000 | ||
2290 | 2022.06.22 13:00 | modify | 765 | 0.10 | 93.787 | 95.487 | 91.687 | ||
2291 | 2022.06.22 14:00 | sell | 766 | 0.10 | 94.135 | 0.000 | 0.000 | ||
2292 | 2022.06.22 14:00 | modify | 766 | 0.10 | 94.135 | 95.835 | 92.035 | ||
2293 | 2022.06.22 15:00 | sell | 767 | 0.10 | 94.327 | 0.000 | 0.000 | ||
2294 | 2022.06.22 15:00 | modify | 767 | 0.10 | 94.327 | 96.027 | 92.227 | ||
2295 | 2022.06.22 16:00 | sell | 768 | 0.10 | 94.318 | 0.000 | 0.000 | ||
2296 | 2022.06.22 16:00 | modify | 768 | 0.10 | 94.318 | 96.018 | 92.218 | ||
2297 | 2022.06.22 17:00 | sell | 769 | 0.10 | 94.443 | 0.000 | 0.000 | ||
2298 | 2022.06.22 17:00 | modify | 769 | 0.10 | 94.443 | 96.143 | 92.343 | ||
2299 | 2022.06.22 18:00 | sell | 770 | 0.10 | 94.516 | 0.000 | 0.000 | ||
2300 | 2022.06.22 18:00 | modify | 770 | 0.10 | 94.516 | 96.216 | 92.416 | ||
2301 | 2022.06.22 19:00 | sell | 771 | 0.10 | 94.448 | 0.000 | 0.000 | ||
2302 | 2022.06.22 19:00 | modify | 771 | 0.10 | 94.448 | 96.148 | 92.348 | ||
2303 | 2022.06.22 20:00 | sell | 772 | 0.10 | 94.415 | 0.000 | 0.000 | ||
2304 | 2022.06.22 20:00 | modify | 772 | 0.10 | 94.415 | 96.115 | 92.315 | ||
2305 | 2022.06.22 21:00 | sell | 773 | 0.10 | 94.321 | 0.000 | 0.000 | ||
2306 | 2022.06.22 21:00 | modify | 773 | 0.10 | 94.321 | 96.021 | 92.221 | ||
2307 | 2022.06.22 22:00 | sell | 774 | 0.10 | 94.243 | 0.000 | 0.000 | ||
2308 | 2022.06.22 22:00 | modify | 774 | 0.10 | 94.243 | 95.943 | 92.143 | ||
2309 | 2022.06.22 23:00 | sell | 775 | 0.10 | 94.304 | 0.000 | 0.000 | ||
2310 | 2022.06.22 23:00 | modify | 775 | 0.10 | 94.304 | 96.004 | 92.204 | ||
2311 | 2022.06.23 00:00 | sell | 776 | 0.10 | 93.901 | 0.000 | 0.000 | ||
2312 | 2022.06.23 00:00 | modify | 776 | 0.10 | 93.901 | 95.601 | 91.801 | ||
2313 | 2022.06.23 01:00 | sell | 777 | 0.10 | 94.074 | 0.000 | 0.000 | ||
2314 | 2022.06.23 01:00 | modify | 777 | 0.10 | 94.074 | 95.774 | 91.974 | ||
2315 | 2022.06.23 02:00 | sell | 778 | 0.10 | 93.680 | 0.000 | 0.000 | ||
2316 | 2022.06.23 02:00 | modify | 778 | 0.10 | 93.680 | 95.380 | 91.580 | ||
2317 | 2022.06.23 03:00 | sell | 779 | 0.10 | 93.235 | 0.000 | 0.000 | ||
2318 | 2022.06.23 03:00 | modify | 779 | 0.10 | 93.235 | 94.935 | 91.135 | ||
2319 | 2022.06.23 04:00 | sell | 780 | 0.10 | 93.283 | 0.000 | 0.000 | ||
2320 | 2022.06.23 04:00 | modify | 780 | 0.10 | 93.283 | 94.983 | 91.183 | ||
2321 | 2022.06.23 05:00 | sell | 781 | 0.10 | 93.359 | 0.000 | 0.000 | ||
2322 | 2022.06.23 05:00 | modify | 781 | 0.10 | 93.359 | 95.059 | 91.259 | ||
2323 | 2022.06.23 06:00 | sell | 782 | 0.10 | 93.506 | 0.000 | 0.000 | ||
2324 | 2022.06.23 06:00 | modify | 782 | 0.10 | 93.506 | 95.206 | 91.406 | ||
2325 | 2022.06.23 07:00 | sell | 783 | 0.10 | 93.730 | 0.000 | 0.000 | ||
2326 | 2022.06.23 07:00 | modify | 783 | 0.10 | 93.730 | 95.430 | 91.630 | ||
2327 | 2022.06.23 08:00 | sell | 784 | 0.10 | 93.105 | 0.000 | 0.000 | ||
2328 | 2022.06.23 08:00 | modify | 784 | 0.10 | 93.105 | 94.805 | 91.005 | ||
2329 | 2022.06.23 09:00 | sell | 785 | 0.10 | 93.171 | 0.000 | 0.000 | ||
2330 | 2022.06.23 09:00 | modify | 785 | 0.10 | 93.171 | 94.871 | 91.071 | ||
2331 | 2022.06.23 10:00 | sell | 786 | 0.10 | 93.215 | 0.000 | 0.000 | ||
2332 | 2022.06.23 10:00 | modify | 786 | 0.10 | 93.215 | 94.915 | 91.115 | ||
2333 | 2022.06.23 11:00 | sell | 787 | 0.10 | 93.337 | 0.000 | 0.000 | ||
2334 | 2022.06.23 11:00 | modify | 787 | 0.10 | 93.337 | 95.037 | 91.237 | ||
2335 | 2022.06.23 12:00 | sell | 788 | 0.10 | 93.486 | 0.000 | 0.000 | ||
2336 | 2022.06.23 12:00 | modify | 788 | 0.10 | 93.486 | 95.186 | 91.386 | ||
2337 | 2022.06.23 13:00 | sell | 789 | 0.10 | 93.253 | 0.000 | 0.000 | ||
2338 | 2022.06.23 13:00 | modify | 789 | 0.10 | 93.253 | 94.953 | 91.153 | ||
2339 | 2022.06.23 14:00 | sell | 790 | 0.10 | 92.992 | 0.000 | 0.000 | ||
2340 | 2022.06.23 14:00 | modify | 790 | 0.10 | 92.992 | 94.692 | 90.892 | ||
2341 | 2022.06.23 15:00 | sell | 791 | 0.10 | 92.991 | 0.000 | 0.000 | ||
2342 | 2022.06.23 15:00 | modify | 791 | 0.10 | 92.991 | 94.691 | 90.891 | ||
2343 | 2022.06.23 16:00 | sell | 792 | 0.10 | 92.843 | 0.000 | 0.000 | ||
2344 | 2022.06.23 16:00 | modify | 792 | 0.10 | 92.843 | 94.543 | 90.743 | ||
2345 | 2022.06.23 17:00 | sell | 793 | 0.10 | 92.728 | 0.000 | 0.000 | ||
2346 | 2022.06.23 17:00 | modify | 793 | 0.10 | 92.728 | 94.428 | 90.628 | ||
2347 | 2022.06.23 18:00 | sell | 794 | 0.10 | 92.871 | 0.000 | 0.000 | ||
2348 | 2022.06.23 18:00 | modify | 794 | 0.10 | 92.871 | 94.571 | 90.771 | ||
2349 | 2022.06.23 19:00 | sell | 795 | 0.10 | 92.989 | 0.000 | 0.000 | ||
2350 | 2022.06.23 19:00 | modify | 795 | 0.10 | 92.989 | 94.689 | 90.889 | ||
2351 | 2022.06.23 20:00 | sell | 796 | 0.10 | 93.139 | 0.000 | 0.000 | ||
2352 | 2022.06.23 20:00 | modify | 796 | 0.10 | 93.139 | 94.839 | 91.039 | ||
2353 | 2022.06.23 21:00 | sell | 797 | 0.10 | 93.034 | 0.000 | 0.000 | ||
2354 | 2022.06.23 21:00 | modify | 797 | 0.10 | 93.034 | 94.734 | 90.934 | ||
2355 | 2022.06.23 22:00 | sell | 798 | 0.10 | 93.053 | 0.000 | 0.000 | ||
2356 | 2022.06.23 22:00 | modify | 798 | 0.10 | 93.053 | 94.753 | 90.953 | ||
2357 | 2022.06.23 23:00 | sell | 799 | 0.10 | 93.127 | 0.000 | 0.000 | ||
2358 | 2022.06.23 23:00 | modify | 799 | 0.10 | 93.127 | 94.827 | 91.027 | ||
2359 | 2022.06.24 00:00 | sell | 800 | 0.10 | 93.057 | 0.000 | 0.000 | ||
2360 | 2022.06.24 00:00 | modify | 800 | 0.10 | 93.057 | 94.757 | 90.957 | ||
2361 | 2022.06.24 12:00 | close | 800 | 0.10 | 93.338 | 94.757 | 90.957 | -20.59 | 25078.99 |
2362 | 2022.06.24 12:00 | close | 799 | 0.10 | 93.338 | 94.827 | 91.027 | -16.16 | 25062.83 |
2363 | 2022.06.24 12:00 | close | 798 | 0.10 | 93.338 | 94.753 | 90.953 | -21.58 | 25041.26 |
2364 | 2022.06.24 12:00 | close | 797 | 0.10 | 93.338 | 94.734 | 90.934 | -22.97 | 25018.29 |
2365 | 2022.06.24 12:00 | close | 796 | 0.10 | 93.338 | 94.839 | 91.039 | -15.28 | 25003.01 |
2366 | 2022.06.24 12:00 | close | 795 | 0.10 | 93.338 | 94.689 | 90.889 | -26.27 | 24976.75 |
2367 | 2022.06.24 12:00 | close | 794 | 0.10 | 93.338 | 94.571 | 90.771 | -34.91 | 24941.84 |
2368 | 2022.06.24 12:00 | close | 793 | 0.10 | 93.338 | 94.428 | 90.628 | -45.39 | 24896.46 |
2369 | 2022.06.24 12:00 | close | 792 | 0.10 | 93.338 | 94.543 | 90.743 | -36.96 | 24859.50 |
2370 | 2022.06.24 12:00 | close | 791 | 0.10 | 93.338 | 94.691 | 90.891 | -26.12 | 24833.38 |
2371 | 2022.06.24 12:00 | close | 790 | 0.10 | 93.338 | 94.692 | 90.892 | -26.05 | 24807.34 |
2372 | 2022.06.24 12:00 | close | 789 | 0.10 | 93.338 | 94.953 | 91.153 | -6.93 | 24800.41 |
2373 | 2022.06.24 12:00 | close | 788 | 0.10 | 93.338 | 95.186 | 91.386 | 10.14 | 24810.56 |
2374 | 2022.06.24 12:00 | close | 787 | 0.10 | 93.338 | 95.037 | 91.237 | -0.78 | 24809.78 |
2375 | 2022.06.24 12:00 | close | 786 | 0.10 | 93.338 | 94.915 | 91.115 | -9.71 | 24800.07 |
2376 | 2022.06.24 12:00 | close | 785 | 0.10 | 93.338 | 94.871 | 91.071 | -12.94 | 24787.14 |
2377 | 2022.06.24 12:00 | close | 784 | 0.10 | 93.338 | 94.805 | 91.005 | -17.77 | 24769.37 |
2378 | 2022.06.24 12:00 | close | 783 | 0.10 | 93.338 | 95.430 | 91.630 | 28.01 | 24797.39 |
2379 | 2022.06.24 12:00 | close | 782 | 0.10 | 93.338 | 95.206 | 91.406 | 11.61 | 24809.00 |
2380 | 2022.06.24 12:00 | close | 781 | 0.10 | 93.338 | 95.059 | 91.259 | 0.84 | 24809.84 |
2381 | 2022.06.24 12:00 | close | 780 | 0.10 | 93.338 | 94.983 | 91.183 | -4.73 | 24805.12 |
2382 | 2022.06.24 12:00 | close | 779 | 0.10 | 93.338 | 94.935 | 91.135 | -8.25 | 24796.87 |
2383 | 2022.06.24 12:00 | close | 778 | 0.10 | 93.338 | 95.380 | 91.580 | 24.35 | 24821.23 |
2384 | 2022.06.24 12:00 | close | 777 | 0.10 | 93.338 | 95.774 | 91.974 | 53.21 | 24874.44 |
2385 | 2022.06.24 12:00 | close | 776 | 0.10 | 93.338 | 95.601 | 91.801 | 40.54 | 24914.98 |
2386 | 2022.06.24 12:00 | close | 775 | 0.10 | 93.338 | 96.004 | 92.204 | 67.98 | 24982.96 |
2387 | 2022.06.24 12:00 | close | 774 | 0.10 | 93.338 | 95.943 | 92.143 | 63.52 | 25046.48 |
2388 | 2022.06.24 12:00 | close | 773 | 0.10 | 93.338 | 96.021 | 92.221 | 69.23 | 25115.70 |
2389 | 2022.06.24 12:00 | close | 772 | 0.10 | 93.338 | 96.115 | 92.315 | 76.12 | 25191.82 |
2390 | 2022.06.24 12:00 | close | 771 | 0.10 | 93.338 | 96.148 | 92.348 | 78.53 | 25270.34 |
2391 | 2022.06.24 12:00 | close | 770 | 0.10 | 93.338 | 96.216 | 92.416 | 83.51 | 25353.85 |
2392 | 2022.06.24 12:00 | close | 769 | 0.10 | 93.338 | 96.143 | 92.343 | 78.17 | 25432.01 |
2393 | 2022.06.24 12:00 | close | 768 | 0.10 | 93.338 | 96.018 | 92.218 | 69.01 | 25501.02 |
2394 | 2022.06.24 12:00 | close | 767 | 0.10 | 93.338 | 96.027 | 92.227 | 69.67 | 25570.69 |
2395 | 2022.06.24 12:00 | close | 766 | 0.10 | 93.338 | 95.835 | 92.035 | 55.60 | 25626.28 |
2396 | 2022.06.24 12:00 | close | 765 | 0.10 | 93.338 | 95.487 | 91.687 | 30.11 | 25656.39 |
2397 | 2022.06.24 12:00 | close | 764 | 0.10 | 93.338 | 95.471 | 91.671 | 28.94 | 25685.32 |
2398 | 2022.06.24 12:00 | close | 763 | 0.10 | 93.338 | 95.577 | 91.777 | 36.70 | 25722.02 |
2399 | 2022.06.24 12:00 | close | 762 | 0.10 | 93.338 | 95.554 | 91.754 | 35.02 | 25757.04 |
2400 | 2022.06.24 12:00 | close | 761 | 0.10 | 93.338 | 95.523 | 91.723 | 32.75 | 25789.78 |
2401 | 2022.06.24 12:00 | buy | 801 | 0.10 | 93.338 | 0.000 | 0.000 | ||
2402 | 2022.06.24 12:00 | modify | 801 | 0.10 | 93.338 | 91.638 | 95.438 | ||
2403 | 2022.06.24 13:00 | buy | 802 | 0.10 | 93.454 | 0.000 | 0.000 | ||
2404 | 2022.06.24 13:00 | modify | 802 | 0.10 | 93.454 | 91.754 | 95.554 | ||
2405 | 2022.06.24 14:00 | buy | 803 | 0.10 | 93.241 | 0.000 | 0.000 | ||
2406 | 2022.06.24 14:00 | modify | 803 | 0.10 | 93.241 | 91.541 | 95.341 | ||
2407 | 2022.06.24 15:00 | buy | 804 | 0.10 | 93.893 | 0.000 | 0.000 | ||
2408 | 2022.06.24 15:00 | modify | 804 | 0.10 | 93.893 | 92.193 | 95.993 | ||
2409 | 2022.06.24 16:00 | buy | 805 | 0.10 | 93.947 | 0.000 | 0.000 | ||
2410 | 2022.06.24 16:00 | modify | 805 | 0.10 | 93.947 | 92.247 | 96.047 | ||
2411 | 2022.06.24 17:00 | buy | 806 | 0.10 | 93.937 | 0.000 | 0.000 | ||
2412 | 2022.06.24 17:00 | modify | 806 | 0.10 | 93.937 | 92.237 | 96.037 | ||
2413 | 2022.06.24 18:00 | buy | 807 | 0.10 | 93.893 | 0.000 | 0.000 | ||
2414 | 2022.06.24 18:00 | modify | 807 | 0.10 | 93.893 | 92.193 | 95.993 | ||
2415 | 2022.06.24 19:00 | buy | 808 | 0.10 | 93.860 | 0.000 | 0.000 | ||
2416 | 2022.06.24 19:00 | modify | 808 | 0.10 | 93.860 | 92.160 | 95.960 | ||
2417 | 2022.06.24 20:00 | buy | 809 | 0.10 | 93.994 | 0.000 | 0.000 | ||
2418 | 2022.06.24 20:00 | modify | 809 | 0.10 | 93.994 | 92.294 | 96.094 | ||
2419 | 2022.06.26 21:00 | buy | 810 | 0.10 | 93.669 | 0.000 | 0.000 | ||
2420 | 2022.06.26 21:00 | modify | 810 | 0.10 | 93.669 | 91.969 | 95.769 | ||
2421 | 2022.06.26 22:00 | buy | 811 | 0.10 | 93.822 | 0.000 | 0.000 | ||
2422 | 2022.06.26 22:00 | modify | 811 | 0.10 | 93.822 | 92.122 | 95.922 | ||
2423 | 2022.06.26 23:00 | buy | 812 | 0.10 | 93.974 | 0.000 | 0.000 | ||
2424 | 2022.06.26 23:00 | modify | 812 | 0.10 | 93.974 | 92.274 | 96.074 | ||
2425 | 2022.06.27 00:00 | buy | 813 | 0.10 | 93.814 | 0.000 | 0.000 | ||
2426 | 2022.06.27 00:00 | modify | 813 | 0.10 | 93.814 | 92.114 | 95.914 | ||
2427 | 2022.06.27 01:00 | buy | 814 | 0.10 | 93.088 | 0.000 | 0.000 | ||
2428 | 2022.06.27 01:00 | modify | 814 | 0.10 | 93.088 | 91.388 | 95.188 | ||
2429 | 2022.06.27 02:00 | buy | 815 | 0.10 | 93.221 | 0.000 | 0.000 | ||
2430 | 2022.06.27 02:00 | modify | 815 | 0.10 | 93.221 | 91.521 | 95.321 | ||
2431 | 2022.06.27 03:00 | buy | 816 | 0.10 | 93.445 | 0.000 | 0.000 | ||
2432 | 2022.06.27 03:00 | modify | 816 | 0.10 | 93.445 | 91.745 | 95.545 | ||
2433 | 2022.06.27 04:00 | buy | 817 | 0.10 | 93.321 | 0.000 | 0.000 | ||
2434 | 2022.06.27 04:00 | modify | 817 | 0.10 | 93.321 | 91.621 | 95.421 | ||
2435 | 2022.06.27 05:00 | buy | 818 | 0.10 | 93.386 | 0.000 | 0.000 | ||
2436 | 2022.06.27 05:00 | modify | 818 | 0.10 | 93.386 | 91.686 | 95.486 | ||
2437 | 2022.06.27 06:00 | buy | 819 | 0.10 | 93.500 | 0.000 | 0.000 | ||
2438 | 2022.06.27 06:00 | modify | 819 | 0.10 | 93.500 | 91.800 | 95.600 | ||
2439 | 2022.06.27 07:00 | buy | 820 | 0.10 | 93.725 | 0.000 | 0.000 | ||
2440 | 2022.06.27 07:00 | modify | 820 | 0.10 | 93.725 | 92.025 | 95.825 | ||
2441 | 2022.06.27 08:00 | buy | 821 | 0.10 | 93.752 | 0.000 | 0.000 | ||
2442 | 2022.06.27 08:00 | modify | 821 | 0.10 | 93.752 | 92.052 | 95.852 | ||
2443 | 2022.06.27 09:00 | buy | 822 | 0.10 | 93.701 | 0.000 | 0.000 | ||
2444 | 2022.06.27 09:00 | modify | 822 | 0.10 | 93.701 | 92.001 | 95.801 | ||
2445 | 2022.06.27 10:00 | buy | 823 | 0.10 | 93.616 | 0.000 | 0.000 | ||
2446 | 2022.06.27 10:00 | modify | 823 | 0.10 | 93.616 | 91.916 | 95.716 | ||
2447 | 2022.06.27 11:00 | buy | 824 | 0.10 | 93.800 | 0.000 | 0.000 | ||
2448 | 2022.06.27 11:00 | modify | 824 | 0.10 | 93.800 | 92.100 | 95.900 | ||
2449 | 2022.06.27 12:00 | buy | 825 | 0.10 | 93.809 | 0.000 | 0.000 | ||
2450 | 2022.06.27 12:00 | modify | 825 | 0.10 | 93.809 | 92.109 | 95.909 | ||
2451 | 2022.06.27 13:00 | buy | 826 | 0.10 | 93.779 | 0.000 | 0.000 | ||
2452 | 2022.06.27 13:00 | modify | 826 | 0.10 | 93.779 | 92.079 | 95.879 | ||
2453 | 2022.06.27 14:00 | buy | 827 | 0.10 | 93.674 | 0.000 | 0.000 | ||
2454 | 2022.06.27 14:00 | modify | 827 | 0.10 | 93.674 | 91.974 | 95.774 | ||
2455 | 2022.06.27 15:00 | close | 827 | 0.10 | 93.837 | 91.974 | 95.774 | 11.94 | 25801.72 |
2456 | 2022.06.27 15:00 | close | 826 | 0.10 | 93.837 | 92.079 | 95.879 | 4.25 | 25805.97 |
2457 | 2022.06.27 15:00 | close | 825 | 0.10 | 93.837 | 92.109 | 95.909 | 2.05 | 25808.02 |
2458 | 2022.06.27 15:00 | close | 824 | 0.10 | 93.837 | 92.100 | 95.900 | 2.71 | 25810.73 |
2459 | 2022.06.27 15:00 | close | 823 | 0.10 | 93.837 | 91.916 | 95.716 | 16.19 | 25826.92 |
2460 | 2022.06.27 15:00 | close | 822 | 0.10 | 93.837 | 92.001 | 95.801 | 9.97 | 25836.89 |
2461 | 2022.06.27 15:00 | close | 821 | 0.10 | 93.837 | 92.052 | 95.852 | 6.23 | 25843.12 |
2462 | 2022.06.27 15:00 | close | 820 | 0.10 | 93.837 | 92.025 | 95.825 | 8.21 | 25851.33 |
2463 | 2022.06.27 15:00 | close | 819 | 0.10 | 93.837 | 91.800 | 95.600 | 24.69 | 25876.02 |
2464 | 2022.06.27 15:00 | close | 818 | 0.10 | 93.837 | 91.686 | 95.486 | 33.04 | 25909.06 |
2465 | 2022.06.27 15:00 | close | 817 | 0.10 | 93.837 | 91.621 | 95.421 | 37.81 | 25946.87 |
2466 | 2022.06.27 15:00 | close | 816 | 0.10 | 93.837 | 91.745 | 95.545 | 28.72 | 25975.59 |
2467 | 2022.06.27 15:00 | close | 815 | 0.10 | 93.837 | 91.521 | 95.321 | 45.13 | 26020.72 |
2468 | 2022.06.27 15:00 | close | 814 | 0.10 | 93.837 | 91.388 | 95.188 | 54.88 | 26075.60 |
2469 | 2022.06.27 15:00 | close | 813 | 0.10 | 93.837 | 92.114 | 95.914 | 1.69 | 26077.29 |
2470 | 2022.06.27 15:00 | close | 812 | 0.10 | 93.837 | 92.274 | 96.074 | -9.53 | 26067.77 |
2471 | 2022.06.27 15:00 | close | 811 | 0.10 | 93.837 | 92.122 | 95.922 | 1.60 | 26069.37 |
2472 | 2022.06.27 15:00 | close | 810 | 0.10 | 93.837 | 91.969 | 95.769 | 12.81 | 26082.18 |
2473 | 2022.06.27 15:00 | close | 809 | 0.10 | 93.837 | 92.294 | 96.094 | -11.00 | 26071.18 |
2474 | 2022.06.27 15:00 | close | 808 | 0.10 | 93.837 | 92.160 | 95.960 | -1.18 | 26070.01 |
2475 | 2022.06.27 15:00 | close | 807 | 0.10 | 93.837 | 92.193 | 95.993 | -3.60 | 26066.41 |
2476 | 2022.06.27 15:00 | close | 806 | 0.10 | 93.837 | 92.237 | 96.037 | -6.82 | 26059.59 |
2477 | 2022.06.27 15:00 | close | 805 | 0.10 | 93.837 | 92.247 | 96.047 | -7.56 | 26052.03 |
2478 | 2022.06.27 15:00 | close | 804 | 0.10 | 93.837 | 92.193 | 95.993 | -3.60 | 26048.44 |
2479 | 2022.06.27 15:00 | close | 803 | 0.10 | 93.837 | 91.541 | 95.341 | 44.17 | 26092.61 |
2480 | 2022.06.27 15:00 | close | 802 | 0.10 | 93.837 | 91.754 | 95.554 | 28.56 | 26121.17 |
2481 | 2022.06.27 15:00 | close | 801 | 0.10 | 93.837 | 91.638 | 95.438 | 37.06 | 26158.24 |
2482 | 2022.06.27 15:00 | sell | 828 | 0.10 | 93.837 | 0.000 | 0.000 | ||
2483 | 2022.06.27 15:00 | modify | 828 | 0.10 | 93.837 | 95.537 | 91.737 | ||
2484 | 2022.06.27 16:00 | sell | 829 | 0.10 | 93.897 | 0.000 | 0.000 | ||
2485 | 2022.06.27 16:00 | modify | 829 | 0.10 | 93.897 | 95.597 | 91.797 | ||
2486 | 2022.06.27 17:00 | sell | 830 | 0.10 | 93.856 | 0.000 | 0.000 | ||
2487 | 2022.06.27 17:00 | modify | 830 | 0.10 | 93.856 | 95.556 | 91.756 | ||
2488 | 2022.06.27 18:00 | sell | 831 | 0.10 | 93.744 | 0.000 | 0.000 | ||
2489 | 2022.06.27 18:00 | modify | 831 | 0.10 | 93.744 | 95.444 | 91.644 | ||
2490 | 2022.06.27 19:00 | sell | 832 | 0.10 | 93.739 | 0.000 | 0.000 | ||
2491 | 2022.06.27 19:00 | modify | 832 | 0.10 | 93.739 | 95.439 | 91.639 | ||
2492 | 2022.06.27 20:00 | close | 832 | 0.10 | 93.739 | 95.439 | 91.639 | 0.00 | 26158.24 |
2493 | 2022.06.27 20:00 | close | 831 | 0.10 | 93.739 | 95.444 | 91.644 | 0.37 | 26158.61 |
2494 | 2022.06.27 20:00 | close | 830 | 0.10 | 93.739 | 95.556 | 91.756 | 8.57 | 26167.18 |
2495 | 2022.06.27 20:00 | close | 829 | 0.10 | 93.739 | 95.597 | 91.797 | 11.58 | 26178.76 |
2496 | 2022.06.27 20:00 | close | 828 | 0.10 | 93.739 | 95.537 | 91.737 | 7.18 | 26185.94 |
2497 | 2022.06.27 20:00 | buy | 833 | 0.10 | 93.739 | 0.000 | 0.000 | ||
2498 | 2022.06.27 20:00 | modify | 833 | 0.10 | 93.739 | 92.039 | 95.839 | ||
2499 | 2022.06.27 21:00 | buy | 834 | 0.10 | 93.792 | 0.000 | 0.000 | ||
2500 | 2022.06.27 21:00 | modify | 834 | 0.10 | 93.792 | 92.092 | 95.892 | ||
2501 | 2022.06.27 22:00 | buy | 835 | 0.10 | 93.797 | 0.000 | 0.000 | ||
2502 | 2022.06.27 22:00 | modify | 835 | 0.10 | 93.797 | 92.097 | 95.897 | ||
2503 | 2022.06.27 23:00 | buy | 836 | 0.10 | 93.702 | 0.000 | 0.000 | ||
2504 | 2022.06.27 23:00 | modify | 836 | 0.10 | 93.702 | 92.002 | 95.802 | ||
2505 | 2022.06.28 00:00 | buy | 837 | 0.10 | 93.760 | 0.000 | 0.000 | ||
2506 | 2022.06.28 00:00 | modify | 837 | 0.10 | 93.760 | 92.060 | 95.860 | ||
2507 | 2022.06.28 01:00 | buy | 838 | 0.10 | 93.852 | 0.000 | 0.000 | ||
2508 | 2022.06.28 01:00 | modify | 838 | 0.10 | 93.852 | 92.152 | 95.952 | ||
2509 | 2022.06.28 02:00 | buy | 839 | 0.10 | 93.566 | 0.000 | 0.000 | ||
2510 | 2022.06.28 02:00 | modify | 839 | 0.10 | 93.566 | 91.866 | 95.666 | ||
2511 | 2022.06.28 03:00 | buy | 840 | 0.10 | 93.696 | 0.000 | 0.000 | ||
2512 | 2022.06.28 03:00 | modify | 840 | 0.10 | 93.696 | 91.996 | 95.796 | ||
2513 | 2022.06.28 04:00 | buy | 841 | 0.10 | 93.787 | 0.000 | 0.000 | ||
2514 | 2022.06.28 04:00 | modify | 841 | 0.10 | 93.787 | 92.087 | 95.887 | ||
2515 | 2022.06.28 05:00 | buy | 842 | 0.10 | 93.795 | 0.000 | 0.000 | ||
2516 | 2022.06.28 05:00 | modify | 842 | 0.10 | 93.795 | 92.095 | 95.895 | ||
2517 | 2022.06.28 06:00 | buy | 843 | 0.10 | 93.822 | 0.000 | 0.000 | ||
2518 | 2022.06.28 06:00 | modify | 843 | 0.10 | 93.822 | 92.122 | 95.922 | ||
2519 | 2022.06.28 07:00 | buy | 844 | 0.10 | 94.341 | 0.000 | 0.000 | ||
2520 | 2022.06.28 07:00 | modify | 844 | 0.10 | 94.341 | 92.641 | 96.441 | ||
2521 | 2022.06.28 08:00 | buy | 845 | 0.10 | 94.328 | 0.000 | 0.000 | ||
2522 | 2022.06.28 08:00 | modify | 845 | 0.10 | 94.328 | 92.628 | 96.428 | ||
2523 | 2022.06.28 09:00 | buy | 846 | 0.10 | 94.456 | 0.000 | 0.000 | ||
2524 | 2022.06.28 09:00 | modify | 846 | 0.10 | 94.456 | 92.756 | 96.556 | ||
2525 | 2022.06.28 10:00 | buy | 847 | 0.10 | 94.435 | 0.000 | 0.000 | ||
2526 | 2022.06.28 10:00 | modify | 847 | 0.10 | 94.435 | 92.735 | 96.535 | ||
2527 | 2022.06.28 11:00 | buy | 848 | 0.10 | 94.581 | 0.000 | 0.000 | ||
2528 | 2022.06.28 11:00 | modify | 848 | 0.10 | 94.581 | 92.881 | 96.681 | ||
2529 | 2022.06.28 12:00 | buy | 849 | 0.10 | 94.494 | 0.000 | 0.000 | ||
2530 | 2022.06.28 12:00 | modify | 849 | 0.10 | 94.494 | 92.794 | 96.594 | ||
2531 | 2022.06.28 13:00 | buy | 850 | 0.10 | 94.541 | 0.000 | 0.000 | ||
2532 | 2022.06.28 13:00 | modify | 850 | 0.10 | 94.541 | 92.841 | 96.641 | ||
2533 | 2022.06.28 14:00 | buy | 851 | 0.10 | 94.555 | 0.000 | 0.000 | ||
2534 | 2022.06.28 14:00 | modify | 851 | 0.10 | 94.555 | 92.855 | 96.655 | ||
2535 | 2022.06.28 15:00 | buy | 852 | 0.10 | 94.352 | 0.000 | 0.000 | ||
2536 | 2022.06.28 15:00 | modify | 852 | 0.10 | 94.352 | 92.652 | 96.452 | ||
2537 | 2022.06.28 16:00 | buy | 853 | 0.10 | 94.223 | 0.000 | 0.000 | ||
2538 | 2022.06.28 16:00 | modify | 853 | 0.10 | 94.223 | 92.523 | 96.323 | ||
2539 | 2022.06.28 17:00 | buy | 854 | 0.10 | 94.309 | 0.000 | 0.000 | ||
2540 | 2022.06.28 17:00 | modify | 854 | 0.10 | 94.309 | 92.609 | 96.409 | ||
2541 | 2022.06.28 18:00 | buy | 855 | 0.10 | 94.280 | 0.000 | 0.000 | ||
2542 | 2022.06.28 18:00 | modify | 855 | 0.10 | 94.280 | 92.580 | 96.380 | ||
2543 | 2022.06.28 19:00 | buy | 856 | 0.10 | 94.250 | 0.000 | 0.000 | ||
2544 | 2022.06.28 19:00 | modify | 856 | 0.10 | 94.250 | 92.550 | 96.350 | ||
2545 | 2022.06.28 20:00 | buy | 857 | 0.10 | 94.106 | 0.000 | 0.000 | ||
2546 | 2022.06.28 20:00 | modify | 857 | 0.10 | 94.106 | 92.406 | 96.206 | ||
2547 | 2022.06.28 21:00 | buy | 858 | 0.10 | 94.025 | 0.000 | 0.000 | ||
2548 | 2022.06.28 21:00 | modify | 858 | 0.10 | 94.025 | 92.325 | 96.125 | ||
2549 | 2022.06.28 22:00 | buy | 859 | 0.10 | 94.043 | 0.000 | 0.000 | ||
2550 | 2022.06.28 22:00 | modify | 859 | 0.10 | 94.043 | 92.343 | 96.143 | ||
2551 | 2022.06.28 23:00 | buy | 860 | 0.10 | 94.078 | 0.000 | 0.000 | ||
2552 | 2022.06.28 23:00 | modify | 860 | 0.10 | 94.078 | 92.378 | 96.178 | ||
2553 | 2022.06.29 00:00 | buy | 861 | 0.10 | 93.946 | 0.000 | 0.000 | ||
2554 | 2022.06.29 00:00 | modify | 861 | 0.10 | 93.946 | 92.246 | 96.046 | ||
2555 | 2022.06.29 01:00 | buy | 862 | 0.10 | 93.892 | 0.000 | 0.000 | ||
2556 | 2022.06.29 01:00 | modify | 862 | 0.10 | 93.892 | 92.192 | 95.992 | ||
2557 | 2022.06.29 02:00 | buy | 863 | 0.10 | 94.077 | 0.000 | 0.000 | ||
2558 | 2022.06.29 02:00 | modify | 863 | 0.10 | 94.077 | 92.377 | 96.177 | ||
2559 | 2022.06.29 03:00 | buy | 864 | 0.10 | 94.137 | 0.000 | 0.000 | ||
2560 | 2022.06.29 03:00 | modify | 864 | 0.10 | 94.137 | 92.437 | 96.237 | ||
2561 | 2022.06.29 04:00 | buy | 865 | 0.10 | 94.073 | 0.000 | 0.000 | ||
2562 | 2022.06.29 04:00 | modify | 865 | 0.10 | 94.073 | 92.373 | 96.173 | ||
2563 | 2022.06.29 05:00 | close | 865 | 0.10 | 93.975 | 92.373 | 96.173 | -7.18 | 26178.76 |
2564 | 2022.06.29 05:00 | close | 864 | 0.10 | 93.975 | 92.437 | 96.237 | -11.87 | 26166.89 |
2565 | 2022.06.29 05:00 | close | 863 | 0.10 | 93.975 | 92.377 | 96.177 | -7.47 | 26159.42 |
2566 | 2022.06.29 05:00 | close | 862 | 0.10 | 93.975 | 92.192 | 95.992 | 6.08 | 26165.50 |
2567 | 2022.06.29 05:00 | close | 861 | 0.10 | 93.975 | 92.246 | 96.046 | 2.13 | 26167.63 |
2568 | 2022.06.29 05:00 | close | 860 | 0.10 | 93.975 | 92.378 | 96.178 | -7.04 | 26160.59 |
2569 | 2022.06.29 05:00 | close | 859 | 0.10 | 93.975 | 92.343 | 96.143 | -4.48 | 26156.11 |
2570 | 2022.06.29 05:00 | close | 858 | 0.10 | 93.975 | 92.325 | 96.125 | -3.16 | 26152.95 |
2571 | 2022.06.29 05:00 | close | 857 | 0.10 | 93.975 | 92.406 | 96.206 | -9.09 | 26143.87 |
2572 | 2022.06.29 05:00 | close | 856 | 0.10 | 93.975 | 92.550 | 96.350 | -19.64 | 26124.23 |
2573 | 2022.06.29 05:00 | close | 855 | 0.10 | 93.975 | 92.580 | 96.380 | -21.84 | 26102.39 |
2574 | 2022.06.29 05:00 | close | 854 | 0.10 | 93.975 | 92.609 | 96.409 | -23.97 | 26078.43 |
2575 | 2022.06.29 05:00 | close | 853 | 0.10 | 93.975 | 92.523 | 96.323 | -17.67 | 26060.76 |
2576 | 2022.06.29 05:00 | close | 852 | 0.10 | 93.975 | 92.652 | 96.452 | -27.12 | 26033.64 |
2577 | 2022.06.29 05:00 | close | 851 | 0.10 | 93.975 | 92.855 | 96.655 | -41.99 | 25991.65 |
2578 | 2022.06.29 05:00 | close | 850 | 0.10 | 93.975 | 92.841 | 96.641 | -40.96 | 25950.70 |
2579 | 2022.06.29 05:00 | close | 849 | 0.10 | 93.975 | 92.794 | 96.594 | -37.52 | 25913.18 |
2580 | 2022.06.29 05:00 | close | 848 | 0.10 | 93.975 | 92.881 | 96.681 | -43.89 | 25869.29 |
2581 | 2022.06.29 05:00 | close | 847 | 0.10 | 93.975 | 92.735 | 96.535 | -33.20 | 25836.10 |
2582 | 2022.06.29 05:00 | close | 846 | 0.10 | 93.975 | 92.756 | 96.556 | -34.74 | 25801.36 |
2583 | 2022.06.29 05:00 | close | 845 | 0.10 | 93.975 | 92.628 | 96.428 | -25.36 | 25776.00 |
2584 | 2022.06.29 05:00 | close | 844 | 0.10 | 93.975 | 92.641 | 96.441 | -26.31 | 25749.69 |
2585 | 2022.06.29 05:00 | close | 843 | 0.10 | 93.975 | 92.122 | 95.922 | 11.71 | 25761.41 |
2586 | 2022.06.29 05:00 | close | 842 | 0.10 | 93.975 | 92.095 | 95.895 | 13.69 | 25775.10 |
2587 | 2022.06.29 05:00 | close | 841 | 0.10 | 93.975 | 92.087 | 95.887 | 14.28 | 25789.38 |
2588 | 2022.06.29 05:00 | close | 840 | 0.10 | 93.975 | 91.996 | 95.796 | 20.94 | 25810.32 |
2589 | 2022.06.29 05:00 | close | 839 | 0.10 | 93.975 | 91.866 | 95.666 | 30.47 | 25840.80 |
2590 | 2022.06.29 05:00 | close | 838 | 0.10 | 93.975 | 92.152 | 95.952 | 9.51 | 25850.31 |
2591 | 2022.06.29 05:00 | close | 837 | 0.10 | 93.975 | 92.060 | 95.860 | 16.25 | 25866.56 |
2592 | 2022.06.29 05:00 | close | 836 | 0.10 | 93.975 | 92.002 | 95.802 | 21.01 | 25887.57 |
2593 | 2022.06.29 05:00 | close | 835 | 0.10 | 93.975 | 92.097 | 95.897 | 14.05 | 25901.61 |
2594 | 2022.06.29 05:00 | close | 834 | 0.10 | 93.975 | 92.092 | 95.892 | 14.42 | 25916.03 |
2595 | 2022.06.29 05:00 | close | 833 | 0.10 | 93.975 | 92.039 | 95.839 | 18.30 | 25934.33 |
2596 | 2022.06.29 05:00 | sell | 866 | 0.10 | 93.975 | 0.000 | 0.000 | ||
2597 | 2022.06.29 05:00 | modify | 866 | 0.10 | 93.975 | 95.675 | 91.875 | ||
2598 | 2022.06.29 06:00 | sell | 867 | 0.10 | 93.844 | 0.000 | 0.000 | ||
2599 | 2022.06.29 06:00 | modify | 867 | 0.10 | 93.844 | 95.544 | 91.744 | ||
2600 | 2022.06.29 07:00 | sell | 868 | 0.10 | 93.553 | 0.000 | 0.000 | ||
2601 | 2022.06.29 07:00 | modify | 868 | 0.10 | 93.553 | 95.253 | 91.453 | ||
2602 | 2022.06.29 08:00 | sell | 869 | 0.10 | 93.664 | 0.000 | 0.000 | ||
2603 | 2022.06.29 08:00 | modify | 869 | 0.10 | 93.664 | 95.364 | 91.564 | ||
2604 | 2022.06.29 09:00 | sell | 870 | 0.10 | 93.661 | 0.000 | 0.000 | ||
2605 | 2022.06.29 09:00 | modify | 870 | 0.10 | 93.661 | 95.361 | 91.561 | ||
2606 | 2022.06.29 10:00 | sell | 871 | 0.10 | 93.698 | 0.000 | 0.000 | ||
2607 | 2022.06.29 10:00 | modify | 871 | 0.10 | 93.698 | 95.398 | 91.598 | ||
2608 | 2022.06.29 11:00 | sell | 872 | 0.10 | 93.957 | 0.000 | 0.000 | ||
2609 | 2022.06.29 11:00 | modify | 872 | 0.10 | 93.957 | 95.657 | 91.857 | ||
2610 | 2022.06.29 12:00 | sell | 873 | 0.10 | 94.135 | 0.000 | 0.000 | ||
2611 | 2022.06.29 12:00 | modify | 873 | 0.10 | 94.135 | 95.835 | 92.035 | ||
2612 | 2022.06.29 13:00 | sell | 874 | 0.10 | 94.043 | 0.000 | 0.000 | ||
2613 | 2022.06.29 13:00 | modify | 874 | 0.10 | 94.043 | 95.743 | 91.943 | ||
2614 | 2022.06.29 14:00 | sell | 875 | 0.10 | 94.111 | 0.000 | 0.000 | ||
2615 | 2022.06.29 14:00 | modify | 875 | 0.10 | 94.111 | 95.811 | 92.011 | ||
2616 | 2022.06.29 15:00 | sell | 876 | 0.10 | 94.066 | 0.000 | 0.000 | ||
2617 | 2022.06.29 15:00 | modify | 876 | 0.10 | 94.066 | 95.766 | 91.966 | ||
2618 | 2022.06.29 16:00 | sell | 877 | 0.10 | 93.987 | 0.000 | 0.000 | ||
2619 | 2022.06.29 16:00 | modify | 877 | 0.10 | 93.987 | 95.687 | 91.887 | ||
2620 | 2022.06.29 17:00 | sell | 878 | 0.10 | 93.866 | 0.000 | 0.000 | ||
2621 | 2022.06.29 17:00 | modify | 878 | 0.10 | 93.866 | 95.566 | 91.766 | ||
2622 | 2022.06.29 18:00 | sell | 879 | 0.10 | 94.025 | 0.000 | 0.000 | ||
2623 | 2022.06.29 18:00 | modify | 879 | 0.10 | 94.025 | 95.725 | 91.925 | ||
2624 | 2022.06.29 19:00 | sell | 880 | 0.10 | 93.857 | 0.000 | 0.000 | ||
2625 | 2022.06.29 19:00 | modify | 880 | 0.10 | 93.857 | 95.557 | 91.757 | ||
2626 | 2022.06.29 20:00 | sell | 881 | 0.10 | 93.917 | 0.000 | 0.000 | ||
2627 | 2022.06.29 20:00 | modify | 881 | 0.10 | 93.917 | 95.617 | 91.817 | ||
2628 | 2022.06.29 21:00 | sell | 882 | 0.10 | 93.895 | 0.000 | 0.000 | ||
2629 | 2022.06.29 21:00 | modify | 882 | 0.10 | 93.895 | 95.595 | 91.795 | ||
2630 | 2022.06.29 22:00 | sell | 883 | 0.10 | 93.881 | 0.000 | 0.000 | ||
2631 | 2022.06.29 22:00 | modify | 883 | 0.10 | 93.881 | 95.581 | 91.781 | ||
2632 | 2022.06.29 23:00 | sell | 884 | 0.10 | 93.980 | 0.000 | 0.000 | ||
2633 | 2022.06.29 23:00 | modify | 884 | 0.10 | 93.980 | 95.680 | 91.880 | ||
2634 | 2022.06.30 00:00 | sell | 885 | 0.10 | 93.965 | 0.000 | 0.000 | ||
2635 | 2022.06.30 00:00 | modify | 885 | 0.10 | 93.965 | 95.665 | 91.865 | ||
2636 | 2022.06.30 01:00 | sell | 886 | 0.10 | 93.860 | 0.000 | 0.000 | ||
2637 | 2022.06.30 01:00 | modify | 886 | 0.10 | 93.860 | 95.560 | 91.760 | ||
2638 | 2022.06.30 02:00 | sell | 887 | 0.10 | 93.987 | 0.000 | 0.000 | ||
2639 | 2022.06.30 02:00 | modify | 887 | 0.10 | 93.987 | 95.687 | 91.887 | ||
2640 | 2022.06.30 03:00 | close | 887 | 0.10 | 94.172 | 95.687 | 91.887 | -13.55 | 25920.78 |
2641 | 2022.06.30 03:00 | close | 886 | 0.10 | 94.172 | 95.560 | 91.760 | -22.85 | 25897.93 |
2642 | 2022.06.30 03:00 | close | 885 | 0.10 | 94.172 | 95.665 | 91.865 | -15.16 | 25882.77 |
2643 | 2022.06.30 03:00 | close | 884 | 0.10 | 94.172 | 95.680 | 91.880 | -16.15 | 25866.62 |
2644 | 2022.06.30 03:00 | close | 883 | 0.10 | 94.172 | 95.581 | 91.781 | -23.40 | 25843.22 |
2645 | 2022.06.30 03:00 | close | 882 | 0.10 | 94.172 | 95.595 | 91.795 | -22.38 | 25820.84 |
2646 | 2022.06.30 03:00 | close | 881 | 0.10 | 94.172 | 95.617 | 91.817 | -20.77 | 25800.07 |
2647 | 2022.06.30 03:00 | close | 880 | 0.10 | 94.172 | 95.557 | 91.757 | -25.16 | 25774.92 |
2648 | 2022.06.30 03:00 | close | 879 | 0.10 | 94.172 | 95.725 | 91.925 | -12.85 | 25762.07 |
2649 | 2022.06.30 03:00 | close | 878 | 0.10 | 94.172 | 95.566 | 91.766 | -24.50 | 25737.57 |
2650 | 2022.06.30 03:00 | close | 877 | 0.10 | 94.172 | 95.687 | 91.887 | -15.64 | 25721.93 |
2651 | 2022.06.30 03:00 | close | 876 | 0.10 | 94.172 | 95.766 | 91.966 | -9.85 | 25712.08 |
2652 | 2022.06.30 03:00 | close | 875 | 0.10 | 94.172 | 95.811 | 92.011 | -6.55 | 25705.54 |
2653 | 2022.06.30 03:00 | close | 874 | 0.10 | 94.172 | 95.743 | 91.943 | -11.54 | 25694.00 |
2654 | 2022.06.30 03:00 | close | 873 | 0.10 | 94.172 | 95.835 | 92.035 | -4.80 | 25689.20 |
2655 | 2022.06.30 03:00 | close | 872 | 0.10 | 94.172 | 95.657 | 91.857 | -17.84 | 25671.36 |
2656 | 2022.06.30 03:00 | close | 871 | 0.10 | 94.172 | 95.398 | 91.598 | -36.81 | 25634.55 |
2657 | 2022.06.30 03:00 | close | 870 | 0.10 | 94.172 | 95.361 | 91.561 | -39.52 | 25595.03 |
2658 | 2022.06.30 03:00 | close | 869 | 0.10 | 94.172 | 95.364 | 91.564 | -39.30 | 25555.74 |
2659 | 2022.06.30 03:00 | close | 868 | 0.10 | 94.172 | 95.253 | 91.453 | -47.43 | 25508.31 |
2660 | 2022.06.30 03:00 | close | 867 | 0.10 | 94.172 | 95.544 | 91.744 | -26.11 | 25482.20 |
2661 | 2022.06.30 03:00 | close | 866 | 0.10 | 94.172 | 95.675 | 91.875 | -16.52 | 25465.68 |
2662 | 2022.06.30 03:00 | buy | 888 | 0.10 | 94.172 | 0.000 | 0.000 | ||
2663 | 2022.06.30 03:00 | modify | 888 | 0.10 | 94.172 | 92.472 | 96.272 | ||
2664 | 2022.06.30 04:00 | buy | 889 | 0.10 | 94.160 | 0.000 | 0.000 | ||
2665 | 2022.06.30 04:00 | modify | 889 | 0.10 | 94.160 | 92.460 | 96.260 | ||
2666 | 2022.06.30 05:00 | buy | 890 | 0.10 | 94.144 | 0.000 | 0.000 | ||
2667 | 2022.06.30 05:00 | modify | 890 | 0.10 | 94.144 | 92.444 | 96.244 | ||
2668 | 2022.06.30 06:00 | buy | 891 | 0.10 | 93.964 | 0.000 | 0.000 | ||
2669 | 2022.06.30 06:00 | modify | 891 | 0.10 | 93.964 | 92.264 | 96.064 | ||
2670 | 2022.06.30 07:00 | buy | 892 | 0.10 | 93.831 | 0.000 | 0.000 | ||
2671 | 2022.06.30 07:00 | modify | 892 | 0.10 | 93.831 | 92.131 | 95.931 | ||
2672 | 2022.06.30 08:00 | buy | 893 | 0.10 | 93.756 | 0.000 | 0.000 | ||
2673 | 2022.06.30 08:00 | modify | 893 | 0.10 | 93.756 | 92.056 | 95.856 | ||
2674 | 2022.06.30 09:00 | buy | 894 | 0.10 | 93.850 | 0.000 | 0.000 | ||
2675 | 2022.06.30 09:00 | modify | 894 | 0.10 | 93.850 | 92.150 | 95.950 | ||
2676 | 2022.06.30 10:00 | buy | 895 | 0.10 | 93.871 | 0.000 | 0.000 | ||
2677 | 2022.06.30 10:00 | modify | 895 | 0.10 | 93.871 | 92.171 | 95.971 | ||
2678 | 2022.06.30 11:00 | close | 895 | 0.10 | 93.756 | 92.171 | 95.971 | -8.43 | 25457.25 |
2679 | 2022.06.30 11:00 | close | 894 | 0.10 | 93.756 | 92.150 | 95.950 | -6.89 | 25450.36 |
2680 | 2022.06.30 11:00 | close | 893 | 0.10 | 93.756 | 92.056 | 95.856 | 0.00 | 25450.36 |
2681 | 2022.06.30 11:00 | close | 892 | 0.10 | 93.756 | 92.131 | 95.931 | -5.50 | 25444.86 |
2682 | 2022.06.30 11:00 | close | 891 | 0.10 | 93.756 | 92.264 | 96.064 | -15.24 | 25429.62 |
2683 | 2022.06.30 11:00 | close | 890 | 0.10 | 93.756 | 92.444 | 96.244 | -28.43 | 25401.19 |
2684 | 2022.06.30 11:00 | close | 889 | 0.10 | 93.756 | 92.460 | 96.260 | -29.60 | 25371.59 |
2685 | 2022.06.30 11:00 | close | 888 | 0.10 | 93.756 | 92.472 | 96.272 | -30.48 | 25341.11 |
2686 | 2022.06.30 11:00 | sell | 896 | 0.10 | 93.756 | 0.000 | 0.000 | ||
2687 | 2022.06.30 11:00 | modify | 896 | 0.10 | 93.756 | 95.456 | 91.656 | ||
2688 | 2022.06.30 12:00 | sell | 897 | 0.10 | 93.769 | 0.000 | 0.000 | ||
2689 | 2022.06.30 12:00 | modify | 897 | 0.10 | 93.769 | 95.469 | 91.669 | ||
2690 | 2022.06.30 13:00 | sell | 898 | 0.10 | 93.835 | 0.000 | 0.000 | ||
2691 | 2022.06.30 13:00 | modify | 898 | 0.10 | 93.835 | 95.535 | 91.735 | ||
2692 | 2022.06.30 14:00 | sell | 899 | 0.10 | 93.806 | 0.000 | 0.000 | ||
2693 | 2022.06.30 14:00 | modify | 899 | 0.10 | 93.806 | 95.506 | 91.706 | ||
2694 | 2022.06.30 15:00 | sell | 900 | 0.10 | 93.421 | 0.000 | 0.000 | ||
2695 | 2022.06.30 15:00 | modify | 900 | 0.10 | 93.421 | 95.121 | 91.321 | ||
2696 | 2022.06.30 16:00 | sell | 901 | 0.10 | 93.711 | 0.000 | 0.000 | ||
2697 | 2022.06.30 16:00 | modify | 901 | 0.10 | 93.711 | 95.411 | 91.611 | ||
2698 | 2022.06.30 17:00 | sell | 902 | 0.10 | 93.774 | 0.000 | 0.000 | ||
2699 | 2022.06.30 17:00 | modify | 902 | 0.10 | 93.774 | 95.474 | 91.674 | ||
2700 | 2022.06.30 18:00 | sell | 903 | 0.10 | 93.753 | 0.000 | 0.000 | ||
2701 | 2022.06.30 18:00 | modify | 903 | 0.10 | 93.753 | 95.453 | 91.653 | ||
2702 | 2022.06.30 19:00 | sell | 904 | 0.10 | 93.635 | 0.000 | 0.000 | ||
2703 | 2022.06.30 19:00 | modify | 904 | 0.10 | 93.635 | 95.335 | 91.535 | ||
2704 | 2022.06.30 20:00 | sell | 905 | 0.10 | 93.677 | 0.000 | 0.000 | ||
2705 | 2022.06.30 20:00 | modify | 905 | 0.10 | 93.677 | 95.377 | 91.577 | ||
2706 | 2022.06.30 21:00 | sell | 906 | 0.10 | 93.651 | 0.000 | 0.000 | ||
2707 | 2022.06.30 21:00 | modify | 906 | 0.10 | 93.651 | 95.351 | 91.551 | ||
2708 | 2022.06.30 22:00 | sell | 907 | 0.10 | 93.696 | 0.000 | 0.000 | ||
2709 | 2022.06.30 22:00 | modify | 907 | 0.10 | 93.696 | 95.396 | 91.596 | ||
2710 | 2022.06.30 23:00 | sell | 908 | 0.10 | 93.630 | 0.000 | 0.000 | ||
2711 | 2022.06.30 23:00 | modify | 908 | 0.10 | 93.630 | 95.330 | 91.530 | ||
2712 | 2022.07.01 00:00 | sell | 909 | 0.10 | 93.665 | 0.000 | 0.000 | ||
2713 | 2022.07.01 00:00 | modify | 909 | 0.10 | 93.665 | 95.365 | 91.565 | ||
2714 | 2022.07.01 01:00 | sell | 910 | 0.10 | 93.681 | 0.000 | 0.000 | ||
2715 | 2022.07.01 01:00 | modify | 910 | 0.10 | 93.681 | 95.381 | 91.581 | ||
2716 | 2022.07.01 02:00 | sell | 911 | 0.10 | 93.411 | 0.000 | 0.000 | ||
2717 | 2022.07.01 02:00 | modify | 911 | 0.10 | 93.411 | 95.111 | 91.311 | ||
2718 | 2022.07.01 03:00 | sell | 912 | 0.10 | 93.047 | 0.000 | 0.000 | ||
2719 | 2022.07.01 03:00 | modify | 912 | 0.10 | 93.047 | 94.747 | 90.947 | ||
2720 | 2022.07.01 04:00 | sell | 913 | 0.10 | 92.310 | 0.000 | 0.000 | ||
2721 | 2022.07.01 04:00 | modify | 913 | 0.10 | 92.310 | 94.010 | 90.210 | ||
2722 | 2022.07.01 05:00 | sell | 914 | 0.10 | 92.158 | 0.000 | 0.000 | ||
2723 | 2022.07.01 05:00 | modify | 914 | 0.10 | 92.158 | 93.858 | 90.058 | ||
2724 | 2022.07.01 06:00 | sell | 915 | 0.10 | 92.161 | 0.000 | 0.000 | ||
2725 | 2022.07.01 06:00 | modify | 915 | 0.10 | 92.161 | 93.861 | 90.061 | ||
2726 | 2022.07.01 07:00 | sell | 916 | 0.10 | 92.051 | 0.000 | 0.000 | ||
2727 | 2022.07.01 07:00 | modify | 916 | 0.10 | 92.051 | 93.751 | 89.951 | ||
2728 | 2022.07.01 08:00 | sell | 917 | 0.10 | 91.987 | 0.000 | 0.000 | ||
2729 | 2022.07.01 08:00 | modify | 917 | 0.10 | 91.987 | 93.687 | 89.887 | ||
2730 | 2022.07.01 09:00 | sell | 918 | 0.10 | 92.268 | 0.000 | 0.000 | ||
2731 | 2022.07.01 09:00 | modify | 918 | 0.10 | 92.268 | 93.968 | 90.168 | ||
2732 | 2022.07.01 10:00 | sell | 919 | 0.10 | 92.363 | 0.000 | 0.000 | ||
2733 | 2022.07.01 10:00 | modify | 919 | 0.10 | 92.363 | 94.063 | 90.263 | ||
2734 | 2022.07.01 11:00 | sell | 920 | 0.10 | 91.968 | 0.000 | 0.000 | ||
2735 | 2022.07.01 11:00 | modify | 920 | 0.10 | 91.968 | 93.668 | 89.868 | ||
2736 | 2022.07.01 12:00 | sell | 921 | 0.10 | 91.765 | 0.000 | 0.000 | ||
2737 | 2022.07.01 12:00 | modify | 921 | 0.10 | 91.765 | 93.465 | 89.665 | ||
2738 | 2022.07.01 13:00 | t/p | 896 | 0.10 | 91.656 | 95.456 | 91.656 | 153.14 | 25494.26 |
2739 | 2022.07.01 13:00 | t/p | 897 | 0.10 | 91.669 | 95.469 | 91.669 | 153.14 | 25647.40 |
2740 | 2022.07.01 13:00 | t/p | 898 | 0.10 | 91.735 | 95.535 | 91.735 | 153.14 | 25800.54 |
2741 | 2022.07.01 13:00 | t/p | 899 | 0.10 | 91.706 | 95.506 | 91.706 | 153.14 | 25953.69 |
2742 | 2022.07.01 13:00 | t/p | 901 | 0.10 | 91.611 | 95.411 | 91.611 | 153.14 | 26106.83 |
2743 | 2022.07.01 13:00 | t/p | 902 | 0.10 | 91.674 | 95.474 | 91.674 | 153.14 | 26259.98 |
2744 | 2022.07.01 13:00 | t/p | 903 | 0.10 | 91.653 | 95.453 | 91.653 | 153.14 | 26413.12 |
2745 | 2022.07.01 13:00 | t/p | 904 | 0.10 | 91.535 | 95.335 | 91.535 | 153.14 | 26566.26 |
2746 | 2022.07.01 13:00 | t/p | 905 | 0.10 | 91.577 | 95.377 | 91.577 | 153.14 | 26719.41 |
2747 | 2022.07.01 13:00 | t/p | 906 | 0.10 | 91.551 | 95.351 | 91.551 | 153.14 | 26872.55 |
2748 | 2022.07.01 13:00 | t/p | 907 | 0.10 | 91.596 | 95.396 | 91.596 | 153.13 | 27025.69 |
2749 | 2022.07.01 13:00 | t/p | 908 | 0.10 | 91.530 | 95.330 | 91.530 | 153.14 | 27178.83 |
2750 | 2022.07.01 13:00 | t/p | 909 | 0.10 | 91.565 | 95.365 | 91.565 | 153.84 | 27332.67 |
2751 | 2022.07.01 13:00 | t/p | 910 | 0.10 | 91.581 | 95.381 | 91.581 | 153.83 | 27486.50 |
2752 | 2022.07.01 13:00 | sell | 922 | 0.10 | 91.562 | 0.000 | 0.000 | ||
2753 | 2022.07.01 13:00 | modify | 922 | 0.10 | 91.562 | 93.262 | 89.462 | ||
2754 | 2022.07.01 14:00 | sell | 923 | 0.10 | 91.930 | 0.000 | 0.000 | ||
2755 | 2022.07.01 14:00 | modify | 923 | 0.10 | 91.930 | 93.630 | 89.830 | ||
2756 | 2022.07.01 15:00 | sell | 924 | 0.10 | 91.489 | 0.000 | 0.000 | ||
2757 | 2022.07.01 15:00 | modify | 924 | 0.10 | 91.489 | 93.189 | 89.389 | ||
2758 | 2022.07.01 16:00 | sell | 925 | 0.10 | 91.707 | 0.000 | 0.000 | ||
2759 | 2022.07.01 16:00 | modify | 925 | 0.10 | 91.707 | 93.407 | 89.607 | ||
2760 | 2022.07.01 17:00 | sell | 926 | 0.10 | 91.781 | 0.000 | 0.000 | ||
2761 | 2022.07.01 17:00 | modify | 926 | 0.10 | 91.781 | 93.481 | 89.681 | ||
2762 | 2022.07.01 18:00 | sell | 927 | 0.10 | 92.082 | 0.000 | 0.000 | ||
2763 | 2022.07.01 18:00 | modify | 927 | 0.10 | 92.082 | 93.782 | 89.982 | ||
2764 | 2022.07.01 19:00 | sell | 928 | 0.10 | 92.205 | 0.000 | 0.000 | ||
2765 | 2022.07.01 19:00 | modify | 928 | 0.10 | 92.205 | 93.905 | 90.105 | ||
2766 | 2022.07.01 20:00 | sell | 929 | 0.10 | 92.243 | 0.000 | 0.000 | ||
2767 | 2022.07.01 20:00 | modify | 929 | 0.10 | 92.243 | 93.943 | 90.143 | ||
2768 | 2022.07.03 21:00 | sell | 930 | 0.10 | 92.101 | 0.000 | 0.000 | ||
2769 | 2022.07.03 21:00 | modify | 930 | 0.10 | 92.101 | 93.801 | 90.001 | ||
2770 | 2022.07.03 22:00 | sell | 931 | 0.10 | 92.127 | 0.000 | 0.000 | ||
2771 | 2022.07.03 22:00 | modify | 931 | 0.10 | 92.127 | 93.827 | 90.027 | ||
2772 | 2022.07.03 23:00 | sell | 932 | 0.10 | 92.218 | 0.000 | 0.000 | ||
2773 | 2022.07.03 23:00 | modify | 932 | 0.10 | 92.218 | 93.918 | 90.118 | ||
2774 | 2022.07.04 00:00 | sell | 933 | 0.10 | 91.978 | 0.000 | 0.000 | ||
2775 | 2022.07.04 00:00 | modify | 933 | 0.10 | 91.978 | 93.678 | 89.878 | ||
2776 | 2022.07.04 01:00 | sell | 934 | 0.10 | 91.989 | 0.000 | 0.000 | ||
2777 | 2022.07.04 01:00 | modify | 934 | 0.10 | 91.989 | 93.689 | 89.889 | ||
2778 | 2022.07.04 02:00 | sell | 935 | 0.10 | 91.967 | 0.000 | 0.000 | ||
2779 | 2022.07.04 02:00 | modify | 935 | 0.10 | 91.967 | 93.667 | 89.867 | ||
2780 | 2022.07.04 03:00 | sell | 936 | 0.10 | 91.870 | 0.000 | 0.000 | ||
2781 | 2022.07.04 03:00 | modify | 936 | 0.10 | 91.870 | 93.570 | 89.770 | ||
2782 | 2022.07.04 04:00 | sell | 937 | 0.10 | 91.976 | 0.000 | 0.000 | ||
2783 | 2022.07.04 04:00 | modify | 937 | 0.10 | 91.976 | 93.676 | 89.876 | ||
2784 | 2022.07.04 05:00 | sell | 938 | 0.10 | 92.079 | 0.000 | 0.000 | ||
2785 | 2022.07.04 05:00 | modify | 938 | 0.10 | 92.079 | 93.779 | 89.979 | ||
2786 | 2022.07.04 06:00 | sell | 939 | 0.10 | 92.457 | 0.000 | 0.000 | ||
2787 | 2022.07.04 06:00 | modify | 939 | 0.10 | 92.457 | 94.157 | 90.357 | ||
2788 | 2022.07.04 07:00 | close | 939 | 0.10 | 92.653 | 94.157 | 90.357 | -14.36 | 27472.14 |
2789 | 2022.07.04 07:00 | close | 938 | 0.10 | 92.653 | 93.779 | 89.979 | -42.05 | 27430.09 |
2790 | 2022.07.04 07:00 | close | 937 | 0.10 | 92.653 | 93.676 | 89.876 | -49.60 | 27380.49 |
2791 | 2022.07.04 07:00 | close | 936 | 0.10 | 92.653 | 93.570 | 89.770 | -57.36 | 27323.13 |
2792 | 2022.07.04 07:00 | close | 935 | 0.10 | 92.653 | 93.667 | 89.867 | -50.26 | 27272.87 |
2793 | 2022.07.04 07:00 | close | 934 | 0.10 | 92.653 | 93.689 | 89.889 | -48.64 | 27224.23 |
2794 | 2022.07.04 07:00 | close | 933 | 0.10 | 92.653 | 93.678 | 89.878 | -49.45 | 27174.78 |
2795 | 2022.07.04 07:00 | close | 932 | 0.10 | 92.653 | 93.918 | 90.118 | -32.57 | 27142.21 |
2796 | 2022.07.04 07:00 | close | 931 | 0.10 | 92.653 | 93.827 | 90.027 | -39.24 | 27102.98 |
2797 | 2022.07.04 07:00 | close | 930 | 0.10 | 92.653 | 93.801 | 90.001 | -41.14 | 27061.84 |
2798 | 2022.07.04 07:00 | close | 929 | 0.10 | 92.653 | 93.943 | 90.143 | -30.74 | 27031.11 |
2799 | 2022.07.04 07:00 | close | 928 | 0.10 | 92.653 | 93.905 | 90.105 | -33.52 | 26997.59 |
2800 | 2022.07.04 07:00 | close | 927 | 0.10 | 92.653 | 93.782 | 89.982 | -42.53 | 26955.06 |
2801 | 2022.07.04 07:00 | close | 926 | 0.10 | 92.653 | 93.481 | 89.681 | -64.58 | 26890.49 |
2802 | 2022.07.04 07:00 | close | 925 | 0.10 | 92.653 | 93.407 | 89.607 | -70.00 | 26820.49 |
2803 | 2022.07.04 07:00 | close | 924 | 0.10 | 92.653 | 93.189 | 89.389 | -85.97 | 26734.53 |
2804 | 2022.07.04 07:00 | close | 923 | 0.10 | 92.653 | 93.630 | 89.830 | -53.67 | 26680.86 |
2805 | 2022.07.04 07:00 | close | 922 | 0.10 | 92.653 | 93.262 | 89.462 | -80.63 | 26600.23 |
2806 | 2022.07.04 07:00 | close | 921 | 0.10 | 92.653 | 93.465 | 89.665 | -65.75 | 26534.49 |
2807 | 2022.07.04 07:00 | close | 920 | 0.10 | 92.653 | 93.668 | 89.868 | -50.88 | 26483.61 |
2808 | 2022.07.04 07:00 | close | 919 | 0.10 | 92.653 | 94.063 | 90.263 | -21.95 | 26461.67 |
2809 | 2022.07.04 07:00 | close | 918 | 0.10 | 92.653 | 93.968 | 90.168 | -28.91 | 26432.76 |
2810 | 2022.07.04 07:00 | close | 917 | 0.10 | 92.653 | 93.687 | 89.887 | -49.49 | 26383.27 |
2811 | 2022.07.04 07:00 | close | 916 | 0.10 | 92.653 | 93.751 | 89.951 | -44.80 | 26338.48 |
2812 | 2022.07.04 07:00 | close | 915 | 0.10 | 92.653 | 93.861 | 90.061 | -36.74 | 26301.74 |
2813 | 2022.07.04 07:00 | close | 914 | 0.10 | 92.653 | 93.858 | 90.058 | -36.96 | 26264.79 |
2814 | 2022.07.04 07:00 | close | 913 | 0.10 | 92.653 | 94.010 | 90.210 | -25.83 | 26238.96 |
2815 | 2022.07.04 07:00 | close | 912 | 0.10 | 92.653 | 94.747 | 90.947 | 28.16 | 26267.12 |
2816 | 2022.07.04 07:00 | close | 911 | 0.10 | 92.653 | 95.111 | 91.311 | 54.83 | 26321.96 |
2817 | 2022.07.04 07:00 | close | 900 | 0.10 | 92.653 | 95.121 | 91.321 | 54.87 | 26376.83 |
2818 | 2022.07.04 07:00 | buy | 940 | 0.10 | 92.653 | 0.000 | 0.000 | ||
2819 | 2022.07.04 07:00 | modify | 940 | 0.10 | 92.653 | 90.953 | 94.753 | ||
2820 | 2022.07.04 08:00 | buy | 941 | 0.10 | 92.963 | 0.000 | 0.000 | ||
2821 | 2022.07.04 08:00 | modify | 941 | 0.10 | 92.963 | 91.263 | 95.063 | ||
2822 | 2022.07.04 09:00 | buy | 942 | 0.10 | 92.776 | 0.000 | 0.000 | ||
2823 | 2022.07.04 09:00 | modify | 942 | 0.10 | 92.776 | 91.076 | 94.876 | ||
2824 | 2022.07.04 10:00 | buy | 943 | 0.10 | 93.198 | 0.000 | 0.000 | ||
2825 | 2022.07.04 10:00 | modify | 943 | 0.10 | 93.198 | 91.498 | 95.298 | ||
2826 | 2022.07.04 11:00 | buy | 944 | 0.10 | 93.246 | 0.000 | 0.000 | ||
2827 | 2022.07.04 11:00 | modify | 944 | 0.10 | 93.246 | 91.546 | 95.346 | ||
2828 | 2022.07.04 12:00 | buy | 945 | 0.10 | 93.111 | 0.000 | 0.000 | ||
2829 | 2022.07.04 12:00 | modify | 945 | 0.10 | 93.111 | 91.411 | 95.211 | ||
2830 | 2022.07.04 13:00 | buy | 946 | 0.10 | 93.125 | 0.000 | 0.000 | ||
2831 | 2022.07.04 13:00 | modify | 946 | 0.10 | 93.125 | 91.425 | 95.225 | ||
2832 | 2022.07.04 14:00 | buy | 947 | 0.10 | 93.000 | 0.000 | 0.000 | ||
2833 | 2022.07.04 14:00 | modify | 947 | 0.10 | 93.000 | 91.300 | 95.100 | ||
2834 | 2022.07.04 15:00 | buy | 948 | 0.10 | 93.052 | 0.000 | 0.000 | ||
2835 | 2022.07.04 15:00 | modify | 948 | 0.10 | 93.052 | 91.352 | 95.152 | ||
2836 | 2022.07.04 16:00 | buy | 949 | 0.10 | 93.136 | 0.000 | 0.000 | ||
2837 | 2022.07.04 16:00 | modify | 949 | 0.10 | 93.136 | 91.436 | 95.236 | ||
2838 | 2022.07.04 17:00 | buy | 950 | 0.10 | 93.216 | 0.000 | 0.000 | ||
2839 | 2022.07.04 17:00 | modify | 950 | 0.10 | 93.216 | 91.516 | 95.316 | ||
2840 | 2022.07.04 18:00 | buy | 951 | 0.10 | 93.134 | 0.000 | 0.000 | ||
2841 | 2022.07.04 18:00 | modify | 951 | 0.10 | 93.134 | 91.434 | 95.234 | ||
2842 | 2022.07.04 19:00 | buy | 952 | 0.10 | 93.176 | 0.000 | 0.000 | ||
2843 | 2022.07.04 19:00 | modify | 952 | 0.10 | 93.176 | 91.476 | 95.276 | ||
2844 | 2022.07.04 20:00 | buy | 953 | 0.10 | 93.146 | 0.000 | 0.000 | ||
2845 | 2022.07.04 20:00 | modify | 953 | 0.10 | 93.146 | 91.446 | 95.246 | ||
2846 | 2022.07.04 21:00 | buy | 954 | 0.10 | 93.028 | 0.000 | 0.000 | ||
2847 | 2022.07.04 21:00 | modify | 954 | 0.10 | 93.028 | 91.328 | 95.128 | ||
2848 | 2022.07.04 22:00 | buy | 955 | 0.10 | 93.199 | 0.000 | 0.000 | ||
2849 | 2022.07.04 22:00 | modify | 955 | 0.10 | 93.199 | 91.499 | 95.299 | ||
2850 | 2022.07.04 23:00 | buy | 956 | 0.10 | 93.230 | 0.000 | 0.000 | ||
2851 | 2022.07.04 23:00 | modify | 956 | 0.10 | 93.230 | 91.530 | 95.330 | ||
2852 | 2022.07.05 00:00 | buy | 957 | 0.10 | 93.383 | 0.000 | 0.000 | ||
2853 | 2022.07.05 00:00 | modify | 957 | 0.10 | 93.383 | 91.683 | 95.483 | ||
2854 | 2022.07.05 01:00 | buy | 958 | 0.10 | 93.693 | 0.000 | 0.000 | ||
2855 | 2022.07.05 01:00 | modify | 958 | 0.10 | 93.693 | 91.993 | 95.793 | ||
2856 | 2022.07.05 02:00 | buy | 959 | 0.10 | 93.965 | 0.000 | 0.000 | ||
2857 | 2022.07.05 02:00 | modify | 959 | 0.10 | 93.965 | 92.265 | 96.065 | ||
2858 | 2022.07.05 03:00 | buy | 960 | 0.10 | 93.646 | 0.000 | 0.000 | ||
2859 | 2022.07.05 03:00 | modify | 960 | 0.10 | 93.646 | 91.946 | 95.746 | ||
2860 | 2022.07.05 04:00 | buy | 961 | 0.10 | 93.621 | 0.000 | 0.000 | ||
2861 | 2022.07.05 04:00 | modify | 961 | 0.10 | 93.621 | 91.921 | 95.721 | ||
2862 | 2022.07.05 05:00 | buy | 962 | 0.10 | 93.555 | 0.000 | 0.000 | ||
2863 | 2022.07.05 05:00 | modify | 962 | 0.10 | 93.555 | 91.855 | 95.655 | ||
2864 | 2022.07.05 06:00 | buy | 963 | 0.10 | 93.670 | 0.000 | 0.000 | ||
2865 | 2022.07.05 06:00 | modify | 963 | 0.10 | 93.670 | 91.970 | 95.770 | ||
2866 | 2022.07.05 07:00 | buy | 964 | 0.10 | 93.466 | 0.000 | 0.000 | ||
2867 | 2022.07.05 07:00 | modify | 964 | 0.10 | 93.466 | 91.766 | 95.566 | ||
2868 | 2022.07.05 08:00 | buy | 965 | 0.10 | 92.794 | 0.000 | 0.000 | ||
2869 | 2022.07.05 08:00 | modify | 965 | 0.10 | 92.794 | 91.094 | 94.894 | ||
2870 | 2022.07.05 09:00 | s/l | 959 | 0.10 | 92.265 | 92.265 | 96.065 | -124.54 | 26252.29 |
2871 | 2022.07.05 09:00 | buy | 966 | 0.10 | 92.303 | 0.000 | 0.000 | ||
2872 | 2022.07.05 09:00 | modify | 966 | 0.10 | 92.303 | 90.603 | 94.403 | ||
2873 | 2022.07.05 10:00 | buy | 967 | 0.10 | 92.343 | 0.000 | 0.000 | ||
2874 | 2022.07.05 10:00 | modify | 967 | 0.10 | 92.343 | 90.643 | 94.443 | ||
2875 | 2022.07.05 11:00 | buy | 968 | 0.10 | 92.469 | 0.000 | 0.000 | ||
2876 | 2022.07.05 11:00 | modify | 968 | 0.10 | 92.469 | 90.769 | 94.569 | ||
2877 | 2022.07.05 12:00 | close | 968 | 0.10 | 92.244 | 90.769 | 94.569 | -16.48 | 26235.81 |
2878 | 2022.07.05 12:00 | close | 967 | 0.10 | 92.244 | 90.643 | 94.443 | -7.25 | 26228.56 |
2879 | 2022.07.05 12:00 | close | 966 | 0.10 | 92.244 | 90.603 | 94.403 | -4.32 | 26224.24 |
2880 | 2022.07.05 12:00 | close | 965 | 0.10 | 92.244 | 91.094 | 94.894 | -40.29 | 26183.95 |
2881 | 2022.07.05 12:00 | close | 964 | 0.10 | 92.244 | 91.766 | 95.566 | -89.53 | 26094.42 |
2882 | 2022.07.05 12:00 | close | 963 | 0.10 | 92.244 | 91.970 | 95.770 | -104.47 | 25989.95 |
2883 | 2022.07.05 12:00 | close | 962 | 0.10 | 92.244 | 91.855 | 95.655 | -96.05 | 25893.90 |
2884 | 2022.07.05 12:00 | close | 961 | 0.10 | 92.244 | 91.921 | 95.721 | -100.88 | 25793.02 |
2885 | 2022.07.05 12:00 | close | 960 | 0.10 | 92.244 | 91.946 | 95.746 | -102.71 | 25690.31 |
2886 | 2022.07.05 12:00 | close | 958 | 0.10 | 92.244 | 91.993 | 95.793 | -106.16 | 25584.15 |
2887 | 2022.07.05 12:00 | close | 957 | 0.10 | 92.244 | 91.683 | 95.483 | -83.45 | 25500.70 |
2888 | 2022.07.05 12:00 | close | 956 | 0.10 | 92.244 | 91.530 | 95.330 | -71.74 | 25428.96 |
2889 | 2022.07.05 12:00 | close | 955 | 0.10 | 92.244 | 91.499 | 95.299 | -69.47 | 25359.49 |
2890 | 2022.07.05 12:00 | close | 954 | 0.10 | 92.244 | 91.328 | 95.128 | -56.94 | 25302.55 |
2891 | 2022.07.05 12:00 | close | 953 | 0.10 | 92.244 | 91.446 | 95.246 | -65.58 | 25236.98 |
2892 | 2022.07.05 12:00 | close | 952 | 0.10 | 92.244 | 91.476 | 95.276 | -67.78 | 25169.20 |
2893 | 2022.07.05 12:00 | close | 951 | 0.10 | 92.244 | 91.434 | 95.234 | -64.70 | 25104.50 |
2894 | 2022.07.05 12:00 | close | 950 | 0.10 | 92.244 | 91.516 | 95.316 | -70.71 | 25033.80 |
2895 | 2022.07.05 12:00 | close | 949 | 0.10 | 92.244 | 91.436 | 95.236 | -64.85 | 24968.95 |
2896 | 2022.07.05 12:00 | close | 948 | 0.10 | 92.244 | 91.352 | 95.152 | -58.70 | 24910.25 |
2897 | 2022.07.05 12:00 | close | 947 | 0.10 | 92.244 | 91.300 | 95.100 | -54.89 | 24855.36 |
2898 | 2022.07.05 12:00 | close | 946 | 0.10 | 92.244 | 91.425 | 95.225 | -64.04 | 24791.33 |
2899 | 2022.07.05 12:00 | close | 945 | 0.10 | 92.244 | 91.411 | 95.211 | -63.02 | 24728.31 |
2900 | 2022.07.05 12:00 | close | 944 | 0.10 | 92.244 | 91.546 | 95.346 | -72.91 | 24655.40 |
2901 | 2022.07.05 12:00 | close | 943 | 0.10 | 92.244 | 91.498 | 95.298 | -69.39 | 24586.02 |
2902 | 2022.07.05 12:00 | close | 942 | 0.10 | 92.244 | 91.076 | 94.876 | -38.48 | 24547.54 |
2903 | 2022.07.05 12:00 | close | 941 | 0.10 | 92.244 | 91.263 | 95.063 | -52.18 | 24495.36 |
2904 | 2022.07.05 12:00 | close | 940 | 0.10 | 92.244 | 90.953 | 94.753 | -29.46 | 24465.90 |
2905 | 2022.07.05 12:00 | sell | 969 | 0.10 | 92.244 | 0.000 | 0.000 | ||
2906 | 2022.07.05 12:00 | modify | 969 | 0.10 | 92.244 | 93.944 | 90.144 | ||
2907 | 2022.07.05 13:00 | sell | 970 | 0.10 | 92.168 | 0.000 | 0.000 | ||
2908 | 2022.07.05 13:00 | modify | 970 | 0.10 | 92.168 | 93.868 | 90.068 | ||
2909 | 2022.07.05 14:00 | sell | 971 | 0.10 | 91.902 | 0.000 | 0.000 | ||
2910 | 2022.07.05 14:00 | modify | 971 | 0.10 | 91.902 | 93.602 | 89.802 | ||
2911 | 2022.07.05 15:00 | sell | 972 | 0.10 | 92.177 | 0.000 | 0.000 | ||
2912 | 2022.07.05 15:00 | modify | 972 | 0.10 | 92.177 | 93.877 | 90.077 | ||
2913 | 2022.07.05 16:00 | sell | 973 | 0.10 | 91.891 | 0.000 | 0.000 | ||
2914 | 2022.07.05 16:00 | modify | 973 | 0.10 | 91.891 | 93.591 | 89.791 | ||
2915 | 2022.07.05 17:00 | sell | 974 | 0.10 | 91.818 | 0.000 | 0.000 | ||
2916 | 2022.07.05 17:00 | modify | 974 | 0.10 | 91.818 | 93.518 | 89.718 | ||
2917 | 2022.07.05 18:00 | sell | 975 | 0.10 | 91.973 | 0.000 | 0.000 | ||
2918 | 2022.07.05 18:00 | modify | 975 | 0.10 | 91.973 | 93.673 | 89.873 | ||
2919 | 2022.07.05 19:00 | sell | 976 | 0.10 | 92.104 | 0.000 | 0.000 | ||
2920 | 2022.07.05 19:00 | modify | 976 | 0.10 | 92.104 | 93.804 | 90.004 | ||
2921 | 2022.07.05 20:00 | sell | 977 | 0.10 | 92.287 | 0.000 | 0.000 | ||
2922 | 2022.07.05 20:00 | modify | 977 | 0.10 | 92.287 | 93.987 | 90.187 | ||
2923 | 2022.07.05 21:00 | sell | 978 | 0.10 | 92.315 | 0.000 | 0.000 | ||
2924 | 2022.07.05 21:00 | modify | 978 | 0.10 | 92.315 | 94.015 | 90.215 | ||
2925 | 2022.07.05 22:00 | sell | 979 | 0.10 | 92.320 | 0.000 | 0.000 | ||
2926 | 2022.07.05 22:00 | modify | 979 | 0.10 | 92.320 | 94.020 | 90.220 | ||
2927 | 2022.07.05 23:00 | sell | 980 | 0.10 | 92.272 | 0.000 | 0.000 | ||
2928 | 2022.07.05 23:00 | modify | 980 | 0.10 | 92.272 | 93.972 | 90.172 | ||
2929 | 2022.07.06 00:00 | sell | 981 | 0.10 | 92.080 | 0.000 | 0.000 | ||
2930 | 2022.07.06 00:00 | modify | 981 | 0.10 | 92.080 | 93.780 | 89.980 | ||
2931 | 2022.07.06 01:00 | sell | 982 | 0.10 | 92.320 | 0.000 | 0.000 | ||
2932 | 2022.07.06 01:00 | modify | 982 | 0.10 | 92.320 | 94.020 | 90.220 | ||
2933 | 2022.07.06 02:00 | sell | 983 | 0.10 | 92.099 | 0.000 | 0.000 | ||
2934 | 2022.07.06 02:00 | modify | 983 | 0.10 | 92.099 | 93.799 | 89.999 | ||
2935 | 2022.07.06 03:00 | sell | 984 | 0.10 | 92.065 | 0.000 | 0.000 | ||
2936 | 2022.07.06 03:00 | modify | 984 | 0.10 | 92.065 | 93.765 | 89.965 | ||
2937 | 2022.07.06 04:00 | sell | 985 | 0.10 | 92.116 | 0.000 | 0.000 | ||
2938 | 2022.07.06 04:00 | modify | 985 | 0.10 | 92.116 | 93.816 | 90.016 | ||
2939 | 2022.07.06 05:00 | sell | 986 | 0.10 | 91.911 | 0.000 | 0.000 | ||
2940 | 2022.07.06 05:00 | modify | 986 | 0.10 | 91.911 | 93.611 | 89.811 | ||
2941 | 2022.07.06 06:00 | sell | 987 | 0.10 | 91.711 | 0.000 | 0.000 | ||
2942 | 2022.07.06 06:00 | modify | 987 | 0.10 | 91.711 | 93.411 | 89.611 | ||
2943 | 2022.07.06 07:00 | sell | 988 | 0.10 | 92.159 | 0.000 | 0.000 | ||
2944 | 2022.07.06 07:00 | modify | 988 | 0.10 | 92.159 | 93.859 | 90.059 | ||
2945 | 2022.07.06 08:00 | sell | 989 | 0.10 | 92.228 | 0.000 | 0.000 | ||
2946 | 2022.07.06 08:00 | modify | 989 | 0.10 | 92.228 | 93.928 | 90.128 | ||
2947 | 2022.07.06 09:00 | sell | 990 | 0.10 | 91.922 | 0.000 | 0.000 | ||
2948 | 2022.07.06 09:00 | modify | 990 | 0.10 | 91.922 | 93.622 | 89.822 | ||
2949 | 2022.07.06 10:00 | sell | 991 | 0.10 | 91.938 | 0.000 | 0.000 | ||
2950 | 2022.07.06 10:00 | modify | 991 | 0.10 | 91.938 | 93.638 | 89.838 | ||
2951 | 2022.07.06 11:00 | sell | 992 | 0.10 | 92.088 | 0.000 | 0.000 | ||
2952 | 2022.07.06 11:00 | modify | 992 | 0.10 | 92.088 | 93.788 | 89.988 | ||
2953 | 2022.07.06 12:00 | sell | 993 | 0.10 | 92.006 | 0.000 | 0.000 | ||
2954 | 2022.07.06 12:00 | modify | 993 | 0.10 | 92.006 | 93.706 | 89.906 | ||
2955 | 2022.07.06 13:00 | sell | 994 | 0.10 | 92.088 | 0.000 | 0.000 | ||
2956 | 2022.07.06 13:00 | modify | 994 | 0.10 | 92.088 | 93.788 | 89.988 | ||
2957 | 2022.07.06 14:00 | sell | 995 | 0.10 | 92.011 | 0.000 | 0.000 | ||
2958 | 2022.07.06 14:00 | modify | 995 | 0.10 | 92.011 | 93.711 | 89.911 | ||
2959 | 2022.07.06 15:00 | sell | 996 | 0.10 | 91.903 | 0.000 | 0.000 | ||
2960 | 2022.07.06 15:00 | modify | 996 | 0.10 | 91.903 | 93.603 | 89.803 | ||
2961 | 2022.07.06 16:00 | sell | 997 | 0.10 | 91.893 | 0.000 | 0.000 | ||
2962 | 2022.07.06 16:00 | modify | 997 | 0.10 | 91.893 | 93.593 | 89.793 | ||
2963 | 2022.07.06 17:00 | sell | 998 | 0.10 | 91.947 | 0.000 | 0.000 | ||
2964 | 2022.07.06 17:00 | modify | 998 | 0.10 | 91.947 | 93.647 | 89.847 | ||
2965 | 2022.07.06 18:00 | sell | 999 | 0.10 | 92.048 | 0.000 | 0.000 | ||
2966 | 2022.07.06 18:00 | modify | 999 | 0.10 | 92.048 | 93.748 | 89.948 | ||
2967 | 2022.07.06 19:00 | sell | 1000 | 0.10 | 92.316 | 0.000 | 0.000 | ||
2968 | 2022.07.06 19:00 | modify | 1000 | 0.10 | 92.316 | 94.016 | 90.216 | ||
2969 | 2022.07.06 20:00 | sell | 1001 | 0.10 | 92.201 | 0.000 | 0.000 | ||
2970 | 2022.07.06 20:00 | modify | 1001 | 0.10 | 92.201 | 93.901 | 90.101 | ||
2971 | 2022.07.06 21:00 | sell | 1002 | 0.10 | 92.099 | 0.000 | 0.000 | ||
2972 | 2022.07.06 21:00 | modify | 1002 | 0.10 | 92.099 | 93.799 | 89.999 | ||
2973 | 2022.07.06 22:00 | sell | 1003 | 0.10 | 92.185 | 0.000 | 0.000 | ||
2974 | 2022.07.06 22:00 | modify | 1003 | 0.10 | 92.185 | 93.885 | 90.085 | ||
2975 | 2022.07.06 23:00 | sell | 1004 | 0.10 | 92.213 | 0.000 | 0.000 | ||
2976 | 2022.07.06 23:00 | modify | 1004 | 0.10 | 92.213 | 93.913 | 90.113 | ||
2977 | 2022.07.07 00:00 | sell | 1005 | 0.10 | 92.198 | 0.000 | 0.000 | ||
2978 | 2022.07.07 00:00 | modify | 1005 | 0.10 | 92.198 | 93.898 | 90.098 | ||
2979 | 2022.07.07 01:00 | close | 1005 | 0.10 | 92.135 | 93.898 | 90.098 | 4.62 | 24470.52 |
2980 | 2022.07.07 01:00 | close | 1004 | 0.10 | 92.135 | 93.913 | 90.113 | 3.62 | 24474.15 |
2981 | 2022.07.07 01:00 | close | 1003 | 0.10 | 92.135 | 93.885 | 90.085 | 1.57 | 24475.72 |
2982 | 2022.07.07 01:00 | close | 1002 | 0.10 | 92.135 | 93.799 | 89.999 | -4.73 | 24470.99 |
2983 | 2022.07.07 01:00 | close | 1001 | 0.10 | 92.135 | 93.901 | 90.101 | 2.75 | 24473.74 |
2984 | 2022.07.07 01:00 | close | 1000 | 0.10 | 92.135 | 94.016 | 90.216 | 11.17 | 24484.91 |
2985 | 2022.07.07 01:00 | close | 999 | 0.10 | 92.135 | 93.748 | 89.948 | -8.46 | 24476.46 |
2986 | 2022.07.07 01:00 | close | 998 | 0.10 | 92.135 | 93.647 | 89.847 | -15.86 | 24460.60 |
2987 | 2022.07.07 01:00 | close | 997 | 0.10 | 92.135 | 93.593 | 89.793 | -19.82 | 24440.78 |
2988 | 2022.07.07 01:00 | close | 996 | 0.10 | 92.135 | 93.603 | 89.803 | -19.08 | 24421.70 |
2989 | 2022.07.07 01:00 | close | 995 | 0.10 | 92.135 | 93.711 | 89.911 | -11.17 | 24410.53 |
2990 | 2022.07.07 01:00 | close | 994 | 0.10 | 92.135 | 93.788 | 89.988 | -5.53 | 24405.01 |
2991 | 2022.07.07 01:00 | close | 993 | 0.10 | 92.135 | 93.706 | 89.906 | -11.54 | 24393.47 |
2992 | 2022.07.07 01:00 | close | 992 | 0.10 | 92.135 | 93.788 | 89.988 | -5.53 | 24387.94 |
2993 | 2022.07.07 01:00 | close | 991 | 0.10 | 92.135 | 93.638 | 89.838 | -16.52 | 24371.42 |
2994 | 2022.07.07 01:00 | close | 990 | 0.10 | 92.135 | 93.622 | 89.822 | -17.69 | 24353.73 |
2995 | 2022.07.07 01:00 | close | 989 | 0.10 | 92.135 | 93.928 | 90.128 | 4.72 | 24358.46 |
2996 | 2022.07.07 01:00 | close | 988 | 0.10 | 92.135 | 93.859 | 90.059 | -0.33 | 24358.13 |
2997 | 2022.07.07 01:00 | close | 987 | 0.10 | 92.135 | 93.411 | 89.611 | -33.15 | 24324.98 |
2998 | 2022.07.07 01:00 | close | 986 | 0.10 | 92.135 | 93.611 | 89.811 | -18.50 | 24306.48 |
2999 | 2022.07.07 01:00 | close | 985 | 0.10 | 92.135 | 93.816 | 90.016 | -3.48 | 24303.00 |
3000 | 2022.07.07 01:00 | close | 984 | 0.10 | 92.135 | 93.765 | 89.965 | -7.22 | 24295.79 |
3001 | 2022.07.07 01:00 | close | 983 | 0.10 | 92.135 | 93.799 | 89.999 | -4.73 | 24291.06 |
3002 | 2022.07.07 01:00 | close | 982 | 0.10 | 92.135 | 94.020 | 90.220 | 11.46 | 24302.52 |
3003 | 2022.07.07 01:00 | close | 981 | 0.10 | 92.135 | 93.780 | 89.980 | -6.12 | 24296.40 |
3004 | 2022.07.07 01:00 | close | 980 | 0.10 | 92.135 | 93.972 | 90.172 | 7.26 | 24303.66 |
3005 | 2022.07.07 01:00 | close | 979 | 0.10 | 92.135 | 94.020 | 90.220 | 10.77 | 24314.42 |
3006 | 2022.07.07 01:00 | close | 978 | 0.10 | 92.135 | 94.015 | 90.215 | 10.41 | 24324.83 |
3007 | 2022.07.07 01:00 | close | 977 | 0.10 | 92.135 | 93.987 | 90.187 | 8.36 | 24333.19 |
3008 | 2022.07.07 01:00 | close | 976 | 0.10 | 92.135 | 93.804 | 90.004 | -5.05 | 24328.13 |
3009 | 2022.07.07 01:00 | close | 975 | 0.10 | 92.135 | 93.673 | 89.873 | -14.65 | 24313.48 |
3010 | 2022.07.07 01:00 | close | 974 | 0.10 | 92.135 | 93.518 | 89.718 | -26.00 | 24287.47 |
3011 | 2022.07.07 01:00 | close | 973 | 0.10 | 92.135 | 93.591 | 89.791 | -20.65 | 24266.82 |
3012 | 2022.07.07 01:00 | close | 972 | 0.10 | 92.135 | 93.877 | 90.077 | 0.30 | 24267.11 |
3013 | 2022.07.07 01:00 | close | 971 | 0.10 | 92.135 | 93.602 | 89.802 | -19.85 | 24247.26 |
3014 | 2022.07.07 01:00 | close | 970 | 0.10 | 92.135 | 93.868 | 90.068 | -0.36 | 24246.90 |
3015 | 2022.07.07 01:00 | close | 969 | 0.10 | 92.135 | 93.944 | 90.144 | 5.21 | 24252.10 |
3016 | 2022.07.07 01:00 | buy | 1006 | 0.10 | 92.135 | 0.000 | 0.000 | ||
3017 | 2022.07.07 01:00 | modify | 1006 | 0.10 | 92.135 | 90.435 | 94.235 | ||
3018 | 2022.07.07 02:00 | buy | 1007 | 0.10 | 92.208 | 0.000 | 0.000 | ||
3019 | 2022.07.07 02:00 | modify | 1007 | 0.10 | 92.208 | 90.508 | 94.308 | ||
3020 | 2022.07.07 03:00 | buy | 1008 | 0.10 | 92.544 | 0.000 | 0.000 | ||
3021 | 2022.07.07 03:00 | modify | 1008 | 0.10 | 92.544 | 90.844 | 94.644 | ||
3022 | 2022.07.07 04:00 | buy | 1009 | 0.10 | 92.531 | 0.000 | 0.000 | ||
3023 | 2022.07.07 04:00 | modify | 1009 | 0.10 | 92.531 | 90.831 | 94.631 | ||
3024 | 2022.07.07 05:00 | buy | 1010 | 0.10 | 92.543 | 0.000 | 0.000 | ||
3025 | 2022.07.07 05:00 | modify | 1010 | 0.10 | 92.543 | 90.843 | 94.643 | ||
3026 | 2022.07.07 06:00 | buy | 1011 | 0.10 | 92.716 | 0.000 | 0.000 | ||
3027 | 2022.07.07 06:00 | modify | 1011 | 0.10 | 92.716 | 91.016 | 94.816 | ||
3028 | 2022.07.07 07:00 | buy | 1012 | 0.10 | 92.507 | 0.000 | 0.000 | ||
3029 | 2022.07.07 07:00 | modify | 1012 | 0.10 | 92.507 | 90.807 | 94.607 | ||
3030 | 2022.07.07 08:00 | buy | 1013 | 0.10 | 92.831 | 0.000 | 0.000 | ||
3031 | 2022.07.07 08:00 | modify | 1013 | 0.10 | 92.831 | 91.131 | 94.931 | ||
3032 | 2022.07.07 09:00 | buy | 1014 | 0.10 | 92.953 | 0.000 | 0.000 | ||
3033 | 2022.07.07 09:00 | modify | 1014 | 0.10 | 92.953 | 91.253 | 95.053 | ||
3034 | 2022.07.07 10:00 | buy | 1015 | 0.10 | 93.084 | 0.000 | 0.000 | ||
3035 | 2022.07.07 10:00 | modify | 1015 | 0.10 | 93.084 | 91.384 | 95.184 | ||
3036 | 2022.07.07 11:00 | buy | 1016 | 0.10 | 92.939 | 0.000 | 0.000 | ||
3037 | 2022.07.07 11:00 | modify | 1016 | 0.10 | 92.939 | 91.239 | 95.039 | ||
3038 | 2022.07.07 12:00 | buy | 1017 | 0.10 | 92.843 | 0.000 | 0.000 | ||
3039 | 2022.07.07 12:00 | modify | 1017 | 0.10 | 92.843 | 91.143 | 94.943 | ||
3040 | 2022.07.07 13:00 | buy | 1018 | 0.10 | 92.709 | 0.000 | 0.000 | ||
3041 | 2022.07.07 13:00 | modify | 1018 | 0.10 | 92.709 | 91.009 | 94.809 | ||
3042 | 2022.07.07 14:00 | buy | 1019 | 0.10 | 92.780 | 0.000 | 0.000 | ||
3043 | 2022.07.07 14:00 | modify | 1019 | 0.10 | 92.780 | 91.080 | 94.880 | ||
3044 | 2022.07.07 15:00 | buy | 1020 | 0.10 | 92.943 | 0.000 | 0.000 | ||
3045 | 2022.07.07 15:00 | modify | 1020 | 0.10 | 92.943 | 91.243 | 95.043 | ||
3046 | 2022.07.07 16:00 | buy | 1021 | 0.10 | 92.866 | 0.000 | 0.000 | ||
3047 | 2022.07.07 16:00 | modify | 1021 | 0.10 | 92.866 | 91.166 | 94.966 | ||
3048 | 2022.07.07 17:00 | buy | 1022 | 0.10 | 93.026 | 0.000 | 0.000 | ||
3049 | 2022.07.07 17:00 | modify | 1022 | 0.10 | 93.026 | 91.326 | 95.126 | ||
3050 | 2022.07.07 18:00 | buy | 1023 | 0.10 | 93.076 | 0.000 | 0.000 | ||
3051 | 2022.07.07 18:00 | modify | 1023 | 0.10 | 93.076 | 91.376 | 95.176 | ||
3052 | 2022.07.07 19:00 | buy | 1024 | 0.10 | 93.122 | 0.000 | 0.000 | ||
3053 | 2022.07.07 19:00 | modify | 1024 | 0.10 | 93.122 | 91.422 | 95.222 | ||
3054 | 2022.07.07 20:00 | buy | 1025 | 0.10 | 93.076 | 0.000 | 0.000 | ||
3055 | 2022.07.07 20:00 | modify | 1025 | 0.10 | 93.076 | 91.376 | 95.176 | ||
3056 | 2022.07.07 21:00 | buy | 1026 | 0.10 | 92.995 | 0.000 | 0.000 | ||
3057 | 2022.07.07 21:00 | modify | 1026 | 0.10 | 92.995 | 91.295 | 95.095 | ||
3058 | 2022.07.07 22:00 | buy | 1027 | 0.10 | 93.048 | 0.000 | 0.000 | ||
3059 | 2022.07.07 22:00 | modify | 1027 | 0.10 | 93.048 | 91.348 | 95.148 | ||
3060 | 2022.07.07 23:00 | buy | 1028 | 0.10 | 93.071 | 0.000 | 0.000 | ||
3061 | 2022.07.07 23:00 | modify | 1028 | 0.10 | 93.071 | 91.371 | 95.171 | ||
3062 | 2022.07.08 00:00 | buy | 1029 | 0.10 | 93.100 | 0.000 | 0.000 | ||
3063 | 2022.07.08 00:00 | modify | 1029 | 0.10 | 93.100 | 91.400 | 95.200 | ||
3064 | 2022.07.08 01:00 | buy | 1030 | 0.10 | 93.292 | 0.000 | 0.000 | ||
3065 | 2022.07.08 01:00 | modify | 1030 | 0.10 | 93.292 | 91.592 | 95.392 | ||
3066 | 2022.07.08 02:00 | buy | 1031 | 0.10 | 93.169 | 0.000 | 0.000 | ||
3067 | 2022.07.08 02:00 | modify | 1031 | 0.10 | 93.169 | 91.469 | 95.269 | ||
3068 | 2022.07.08 03:00 | buy | 1032 | 0.10 | 92.673 | 0.000 | 0.000 | ||
3069 | 2022.07.08 03:00 | modify | 1032 | 0.10 | 92.673 | 90.973 | 94.773 | ||
3070 | 2022.07.08 04:00 | buy | 1033 | 0.10 | 92.616 | 0.000 | 0.000 | ||
3071 | 2022.07.08 04:00 | modify | 1033 | 0.10 | 92.616 | 90.916 | 94.716 | ||
3072 | 2022.07.08 05:00 | buy | 1034 | 0.10 | 92.462 | 0.000 | 0.000 | ||
3073 | 2022.07.08 05:00 | modify | 1034 | 0.10 | 92.462 | 90.762 | 94.562 | ||
3074 | 2022.07.08 06:00 | buy | 1035 | 0.10 | 92.591 | 0.000 | 0.000 | ||
3075 | 2022.07.08 06:00 | modify | 1035 | 0.10 | 92.591 | 90.891 | 94.691 | ||
3076 | 2022.07.08 07:00 | buy | 1036 | 0.10 | 92.737 | 0.000 | 0.000 | ||
3077 | 2022.07.08 07:00 | modify | 1036 | 0.10 | 92.737 | 91.037 | 94.837 | ||
3078 | 2022.07.08 08:00 | close | 1036 | 0.10 | 92.614 | 91.037 | 94.837 | -9.01 | 24243.09 |
3079 | 2022.07.08 08:00 | close | 1035 | 0.10 | 92.614 | 90.891 | 94.691 | 1.69 | 24244.78 |
3080 | 2022.07.08 08:00 | close | 1034 | 0.10 | 92.614 | 90.762 | 94.562 | 11.14 | 24255.92 |
3081 | 2022.07.08 08:00 | close | 1033 | 0.10 | 92.614 | 90.916 | 94.716 | -0.14 | 24255.78 |
3082 | 2022.07.08 08:00 | close | 1032 | 0.10 | 92.614 | 90.973 | 94.773 | -4.32 | 24251.46 |
3083 | 2022.07.08 08:00 | close | 1031 | 0.10 | 92.614 | 91.469 | 95.269 | -40.66 | 24210.80 |
3084 | 2022.07.08 08:00 | close | 1030 | 0.10 | 92.614 | 91.592 | 95.392 | -49.67 | 24161.13 |
3085 | 2022.07.08 08:00 | close | 1029 | 0.10 | 92.614 | 91.400 | 95.200 | -35.60 | 24125.53 |
3086 | 2022.07.08 08:00 | close | 1028 | 0.10 | 92.614 | 91.371 | 95.171 | -32.98 | 24092.56 |
3087 | 2022.07.08 08:00 | close | 1027 | 0.10 | 92.614 | 91.348 | 95.148 | -31.29 | 24061.27 |
3088 | 2022.07.08 08:00 | close | 1026 | 0.10 | 92.614 | 91.295 | 95.095 | -27.41 | 24033.86 |
3089 | 2022.07.08 08:00 | close | 1025 | 0.10 | 92.614 | 91.376 | 95.176 | -33.34 | 24000.52 |
3090 | 2022.07.08 08:00 | close | 1024 | 0.10 | 92.614 | 91.422 | 95.222 | -36.71 | 23963.82 |
3091 | 2022.07.08 08:00 | close | 1023 | 0.10 | 92.614 | 91.376 | 95.176 | -33.34 | 23930.48 |
3092 | 2022.07.08 08:00 | close | 1022 | 0.10 | 92.614 | 91.326 | 95.126 | -29.68 | 23900.80 |
3093 | 2022.07.08 08:00 | close | 1021 | 0.10 | 92.614 | 91.166 | 94.966 | -17.96 | 23882.85 |
3094 | 2022.07.08 08:00 | close | 1020 | 0.10 | 92.614 | 91.243 | 95.043 | -23.60 | 23859.25 |
3095 | 2022.07.08 08:00 | close | 1019 | 0.10 | 92.614 | 91.080 | 94.880 | -11.66 | 23847.59 |
3096 | 2022.07.08 08:00 | close | 1018 | 0.10 | 92.614 | 91.009 | 94.809 | -6.46 | 23841.13 |
3097 | 2022.07.08 08:00 | close | 1017 | 0.10 | 92.614 | 91.143 | 94.943 | -16.27 | 23824.87 |
3098 | 2022.07.08 08:00 | close | 1016 | 0.10 | 92.614 | 91.239 | 95.039 | -23.31 | 23801.56 |
3099 | 2022.07.08 08:00 | close | 1015 | 0.10 | 92.614 | 91.384 | 95.184 | -33.93 | 23767.63 |
3100 | 2022.07.08 08:00 | close | 1014 | 0.10 | 92.614 | 91.253 | 95.053 | -24.33 | 23743.30 |
3101 | 2022.07.08 08:00 | close | 1013 | 0.10 | 92.614 | 91.131 | 94.931 | -15.40 | 23727.91 |
3102 | 2022.07.08 08:00 | close | 1012 | 0.10 | 92.614 | 90.807 | 94.607 | 8.34 | 23736.25 |
3103 | 2022.07.08 08:00 | close | 1011 | 0.10 | 92.614 | 91.016 | 94.816 | -6.97 | 23729.28 |
3104 | 2022.07.08 08:00 | close | 1010 | 0.10 | 92.614 | 90.843 | 94.643 | 5.70 | 23734.99 |
3105 | 2022.07.08 08:00 | close | 1009 | 0.10 | 92.614 | 90.831 | 94.631 | 6.58 | 23741.57 |
3106 | 2022.07.08 08:00 | close | 1008 | 0.10 | 92.614 | 90.844 | 94.644 | 5.63 | 23747.20 |
3107 | 2022.07.08 08:00 | close | 1007 | 0.10 | 92.614 | 90.508 | 94.308 | 30.25 | 23777.45 |
3108 | 2022.07.08 08:00 | close | 1006 | 0.10 | 92.614 | 90.435 | 94.235 | 35.60 | 23813.06 |
3109 | 2022.07.08 08:00 | sell | 1037 | 0.10 | 92.614 | 0.000 | 0.000 | ||
3110 | 2022.07.08 08:00 | modify | 1037 | 0.10 | 92.614 | 94.314 | 90.514 | ||
3111 | 2022.07.08 09:00 | sell | 1038 | 0.10 | 92.499 | 0.000 | 0.000 | ||
3112 | 2022.07.08 09:00 | modify | 1038 | 0.10 | 92.499 | 94.199 | 90.399 | ||
3113 | 2022.07.08 10:00 | sell | 1039 | 0.10 | 92.621 | 0.000 | 0.000 | ||
3114 | 2022.07.08 10:00 | modify | 1039 | 0.10 | 92.621 | 94.321 | 90.521 | ||
3115 | 2022.07.08 11:00 | sell | 1040 | 0.10 | 92.797 | 0.000 | 0.000 | ||
3116 | 2022.07.08 11:00 | modify | 1040 | 0.10 | 92.797 | 94.497 | 90.697 | ||
3117 | 2022.07.08 12:00 | sell | 1041 | 0.10 | 92.802 | 0.000 | 0.000 | ||
3118 | 2022.07.08 12:00 | modify | 1041 | 0.10 | 92.802 | 94.502 | 90.702 | ||
3119 | 2022.07.08 13:00 | sell | 1042 | 0.10 | 92.893 | 0.000 | 0.000 | ||
3120 | 2022.07.08 13:00 | modify | 1042 | 0.10 | 92.893 | 94.593 | 90.793 | ||
3121 | 2022.07.08 14:00 | sell | 1043 | 0.10 | 93.098 | 0.000 | 0.000 | ||
3122 | 2022.07.08 14:00 | modify | 1043 | 0.10 | 93.098 | 94.798 | 90.998 | ||
3123 | 2022.07.08 15:00 | sell | 1044 | 0.10 | 93.432 | 0.000 | 0.000 | ||
3124 | 2022.07.08 15:00 | modify | 1044 | 0.10 | 93.432 | 95.132 | 91.332 | ||
3125 | 2022.07.08 16:00 | sell | 1045 | 0.10 | 93.394 | 0.000 | 0.000 | ||
3126 | 2022.07.08 16:00 | modify | 1045 | 0.10 | 93.394 | 95.094 | 91.294 | ||
3127 | 2022.07.08 17:00 | sell | 1046 | 0.10 | 93.097 | 0.000 | 0.000 | ||
3128 | 2022.07.08 17:00 | modify | 1046 | 0.10 | 93.097 | 94.797 | 90.997 | ||
3129 | 2022.07.08 18:00 | sell | 1047 | 0.10 | 93.182 | 0.000 | 0.000 | ||
3130 | 2022.07.08 18:00 | modify | 1047 | 0.10 | 93.182 | 94.882 | 91.082 | ||
3131 | 2022.07.08 19:00 | sell | 1048 | 0.10 | 93.285 | 0.000 | 0.000 | ||
3132 | 2022.07.08 19:00 | modify | 1048 | 0.10 | 93.285 | 94.985 | 91.185 | ||
3133 | 2022.07.08 20:00 | close | 1048 | 0.10 | 93.227 | 94.985 | 91.185 | 4.25 | 23817.31 |
3134 | 2022.07.08 20:00 | close | 1047 | 0.10 | 93.227 | 94.882 | 91.082 | -3.30 | 23814.01 |
3135 | 2022.07.08 20:00 | close | 1046 | 0.10 | 93.227 | 94.797 | 90.997 | -9.53 | 23804.48 |
3136 | 2022.07.08 20:00 | close | 1045 | 0.10 | 93.227 | 95.094 | 91.294 | 12.23 | 23816.71 |
3137 | 2022.07.08 20:00 | close | 1044 | 0.10 | 93.227 | 95.132 | 91.332 | 15.01 | 23831.72 |
3138 | 2022.07.08 20:00 | close | 1043 | 0.10 | 93.227 | 94.798 | 90.998 | -9.45 | 23822.27 |
3139 | 2022.07.08 20:00 | close | 1042 | 0.10 | 93.227 | 94.593 | 90.793 | -24.47 | 23797.80 |
3140 | 2022.07.08 20:00 | close | 1041 | 0.10 | 93.227 | 94.502 | 90.702 | -31.14 | 23766.66 |
3141 | 2022.07.08 20:00 | close | 1040 | 0.10 | 93.227 | 94.497 | 90.697 | -31.50 | 23735.16 |
3142 | 2022.07.08 20:00 | close | 1039 | 0.10 | 93.227 | 94.321 | 90.521 | -44.40 | 23690.76 |
3143 | 2022.07.08 20:00 | close | 1038 | 0.10 | 93.227 | 94.199 | 90.399 | -53.33 | 23637.43 |
3144 | 2022.07.08 20:00 | close | 1037 | 0.10 | 93.227 | 94.314 | 90.514 | -44.91 | 23592.52 |
3145 | 2022.07.08 20:00 | buy | 1049 | 0.10 | 93.227 | 0.000 | 0.000 | ||
3146 | 2022.07.08 20:00 | modify | 1049 | 0.10 | 93.227 | 91.527 | 95.327 | ||
3147 | 2022.07.10 21:00 | buy | 1050 | 0.10 | 93.186 | 0.000 | 0.000 | ||
3148 | 2022.07.10 21:00 | modify | 1050 | 0.10 | 93.186 | 91.486 | 95.286 | ||
3149 | 2022.07.10 22:00 | buy | 1051 | 0.10 | 93.294 | 0.000 | 0.000 | ||
3150 | 2022.07.10 22:00 | modify | 1051 | 0.10 | 93.294 | 91.594 | 95.394 | ||
3151 | 2022.07.10 23:00 | buy | 1052 | 0.10 | 93.279 | 0.000 | 0.000 | ||
3152 | 2022.07.10 23:00 | modify | 1052 | 0.10 | 93.279 | 91.579 | 95.379 | ||
3153 | 2022.07.11 00:00 | buy | 1053 | 0.10 | 93.330 | 0.000 | 0.000 | ||
3154 | 2022.07.11 00:00 | modify | 1053 | 0.10 | 93.330 | 91.630 | 95.430 | ||
3155 | 2022.07.11 01:00 | buy | 1054 | 0.10 | 93.339 | 0.000 | 0.000 | ||
3156 | 2022.07.11 01:00 | modify | 1054 | 0.10 | 93.339 | 91.639 | 95.439 | ||
3157 | 2022.07.11 02:00 | buy | 1055 | 0.10 | 93.574 | 0.000 | 0.000 | ||
3158 | 2022.07.11 02:00 | modify | 1055 | 0.10 | 93.574 | 91.874 | 95.674 | ||
3159 | 2022.07.11 03:00 | buy | 1056 | 0.10 | 93.543 | 0.000 | 0.000 | ||
3160 | 2022.07.11 03:00 | modify | 1056 | 0.10 | 93.543 | 91.843 | 95.643 | ||
3161 | 2022.07.11 04:00 | buy | 1057 | 0.10 | 93.541 | 0.000 | 0.000 | ||
3162 | 2022.07.11 04:00 | modify | 1057 | 0.10 | 93.541 | 91.841 | 95.641 | ||
3163 | 2022.07.11 05:00 | buy | 1058 | 0.10 | 93.478 | 0.000 | 0.000 | ||
3164 | 2022.07.11 05:00 | modify | 1058 | 0.10 | 93.478 | 91.778 | 95.578 | ||
3165 | 2022.07.11 06:00 | buy | 1059 | 0.10 | 93.379 | 0.000 | 0.000 | ||
3166 | 2022.07.11 06:00 | modify | 1059 | 0.10 | 93.379 | 91.679 | 95.479 | ||
3167 | 2022.07.11 07:00 | buy | 1060 | 0.10 | 93.296 | 0.000 | 0.000 | ||
3168 | 2022.07.11 07:00 | modify | 1060 | 0.10 | 93.296 | 91.596 | 95.396 | ||
3169 | 2022.07.11 08:00 | buy | 1061 | 0.10 | 93.109 | 0.000 | 0.000 | ||
3170 | 2022.07.11 08:00 | modify | 1061 | 0.10 | 93.109 | 91.409 | 95.209 | ||
3171 | 2022.07.11 09:00 | buy | 1062 | 0.10 | 93.272 | 0.000 | 0.000 | ||
3172 | 2022.07.11 09:00 | modify | 1062 | 0.10 | 93.272 | 91.572 | 95.372 | ||
3173 | 2022.07.11 10:00 | buy | 1063 | 0.10 | 93.009 | 0.000 | 0.000 | ||
3174 | 2022.07.11 10:00 | modify | 1063 | 0.10 | 93.009 | 91.309 | 95.109 | ||
3175 | 2022.07.11 11:00 | buy | 1064 | 0.10 | 93.036 | 0.000 | 0.000 | ||
3176 | 2022.07.11 11:00 | modify | 1064 | 0.10 | 93.036 | 91.336 | 95.136 | ||
3177 | 2022.07.11 12:00 | buy | 1065 | 0.10 | 92.994 | 0.000 | 0.000 | ||
3178 | 2022.07.11 12:00 | modify | 1065 | 0.10 | 92.994 | 91.294 | 95.094 | ||
3179 | 2022.07.11 13:00 | buy | 1066 | 0.10 | 92.784 | 0.000 | 0.000 | ||
3180 | 2022.07.11 13:00 | modify | 1066 | 0.10 | 92.784 | 91.084 | 94.884 | ||
3181 | 2022.07.11 14:00 | close | 1066 | 0.10 | 92.495 | 91.084 | 94.884 | -21.17 | 23571.35 |
3182 | 2022.07.11 14:00 | close | 1065 | 0.10 | 92.495 | 91.294 | 95.094 | -36.56 | 23534.79 |
3183 | 2022.07.11 14:00 | close | 1064 | 0.10 | 92.495 | 91.336 | 95.136 | -39.63 | 23495.16 |
3184 | 2022.07.11 14:00 | close | 1063 | 0.10 | 92.495 | 91.309 | 95.109 | -37.66 | 23457.50 |
3185 | 2022.07.11 14:00 | close | 1062 | 0.10 | 92.495 | 91.572 | 95.372 | -56.92 | 23400.58 |
3186 | 2022.07.11 14:00 | close | 1061 | 0.10 | 92.495 | 91.409 | 95.209 | -44.98 | 23355.60 |
3187 | 2022.07.11 14:00 | close | 1060 | 0.10 | 92.495 | 91.596 | 95.396 | -58.68 | 23296.92 |
3188 | 2022.07.11 14:00 | close | 1059 | 0.10 | 92.495 | 91.679 | 95.479 | -64.76 | 23232.16 |
3189 | 2022.07.11 14:00 | close | 1058 | 0.10 | 92.495 | 91.778 | 95.578 | -72.02 | 23160.14 |
3190 | 2022.07.11 14:00 | close | 1057 | 0.10 | 92.495 | 91.841 | 95.641 | -76.63 | 23083.51 |
3191 | 2022.07.11 14:00 | close | 1056 | 0.10 | 92.495 | 91.843 | 95.643 | -76.78 | 23006.73 |
3192 | 2022.07.11 14:00 | close | 1055 | 0.10 | 92.495 | 91.874 | 95.674 | -79.05 | 22927.68 |
3193 | 2022.07.11 14:00 | close | 1054 | 0.10 | 92.495 | 91.639 | 95.439 | -61.83 | 22865.85 |
3194 | 2022.07.11 14:00 | close | 1053 | 0.10 | 92.495 | 91.630 | 95.430 | -61.17 | 22804.68 |
3195 | 2022.07.11 14:00 | close | 1052 | 0.10 | 92.495 | 91.579 | 95.379 | -56.94 | 22747.74 |
3196 | 2022.07.11 14:00 | close | 1051 | 0.10 | 92.495 | 91.594 | 95.394 | -58.04 | 22689.70 |
3197 | 2022.07.11 14:00 | close | 1050 | 0.10 | 92.495 | 91.486 | 95.286 | -50.12 | 22639.59 |
3198 | 2022.07.11 14:00 | close | 1049 | 0.10 | 92.495 | 91.527 | 95.327 | -53.13 | 22586.46 |
3199 | 2022.07.11 14:00 | sell | 1067 | 0.10 | 92.495 | 0.000 | 0.000 | ||
3200 | 2022.07.11 14:00 | modify | 1067 | 0.10 | 92.495 | 94.195 | 90.395 | ||
3201 | 2022.07.11 15:00 | sell | 1068 | 0.10 | 92.589 | 0.000 | 0.000 | ||
3202 | 2022.07.11 15:00 | modify | 1068 | 0.10 | 92.589 | 94.289 | 90.489 | ||
3203 | 2022.07.11 16:00 | sell | 1069 | 0.10 | 92.660 | 0.000 | 0.000 | ||
3204 | 2022.07.11 16:00 | modify | 1069 | 0.10 | 92.660 | 94.360 | 90.560 | ||
3205 | 2022.07.11 17:00 | sell | 1070 | 0.10 | 92.609 | 0.000 | 0.000 | ||
3206 | 2022.07.11 17:00 | modify | 1070 | 0.10 | 92.609 | 94.309 | 90.509 | ||
3207 | 2022.07.11 18:00 | sell | 1071 | 0.10 | 92.699 | 0.000 | 0.000 | ||
3208 | 2022.07.11 18:00 | modify | 1071 | 0.10 | 92.699 | 94.399 | 90.599 | ||
3209 | 2022.07.11 19:00 | sell | 1072 | 0.10 | 92.554 | 0.000 | 0.000 | ||
3210 | 2022.07.11 19:00 | modify | 1072 | 0.10 | 92.554 | 94.254 | 90.454 | ||
3211 | 2022.07.11 20:00 | sell | 1073 | 0.10 | 92.534 | 0.000 | 0.000 | ||
3212 | 2022.07.11 20:00 | modify | 1073 | 0.10 | 92.534 | 94.234 | 90.434 | ||
3213 | 2022.07.11 21:00 | sell | 1074 | 0.10 | 92.487 | 0.000 | 0.000 | ||
3214 | 2022.07.11 21:00 | modify | 1074 | 0.10 | 92.487 | 94.187 | 90.387 | ||
3215 | 2022.07.11 22:00 | sell | 1075 | 0.10 | 92.525 | 0.000 | 0.000 | ||
3216 | 2022.07.11 22:00 | modify | 1075 | 0.10 | 92.525 | 94.225 | 90.425 | ||
3217 | 2022.07.11 23:00 | sell | 1076 | 0.10 | 92.499 | 0.000 | 0.000 | ||
3218 | 2022.07.11 23:00 | modify | 1076 | 0.10 | 92.499 | 94.199 | 90.399 | ||
3219 | 2022.07.12 00:00 | sell | 1077 | 0.10 | 92.619 | 0.000 | 0.000 | ||
3220 | 2022.07.12 00:00 | modify | 1077 | 0.10 | 92.619 | 94.319 | 90.519 | ||
3221 | 2022.07.12 01:00 | sell | 1078 | 0.10 | 92.363 | 0.000 | 0.000 | ||
3222 | 2022.07.12 01:00 | modify | 1078 | 0.10 | 92.363 | 94.063 | 90.263 | ||
3223 | 2022.07.12 02:00 | sell | 1079 | 0.10 | 92.334 | 0.000 | 0.000 | ||
3224 | 2022.07.12 02:00 | modify | 1079 | 0.10 | 92.334 | 94.034 | 90.234 | ||
3225 | 2022.07.12 03:00 | sell | 1080 | 0.10 | 92.316 | 0.000 | 0.000 | ||
3226 | 2022.07.12 03:00 | modify | 1080 | 0.10 | 92.316 | 94.016 | 90.216 | ||
3227 | 2022.07.12 04:00 | sell | 1081 | 0.10 | 92.388 | 0.000 | 0.000 | ||
3228 | 2022.07.12 04:00 | modify | 1081 | 0.10 | 92.388 | 94.088 | 90.288 | ||
3229 | 2022.07.12 05:00 | sell | 1082 | 0.10 | 92.324 | 0.000 | 0.000 | ||
3230 | 2022.07.12 05:00 | modify | 1082 | 0.10 | 92.324 | 94.024 | 90.224 | ||
3231 | 2022.07.12 06:00 | sell | 1083 | 0.10 | 92.362 | 0.000 | 0.000 | ||
3232 | 2022.07.12 06:00 | modify | 1083 | 0.10 | 92.362 | 94.062 | 90.262 | ||
3233 | 2022.07.12 07:00 | sell | 1084 | 0.10 | 92.448 | 0.000 | 0.000 | ||
3234 | 2022.07.12 07:00 | modify | 1084 | 0.10 | 92.448 | 94.148 | 90.348 | ||
3235 | 2022.07.12 08:00 | sell | 1085 | 0.10 | 92.320 | 0.000 | 0.000 | ||
3236 | 2022.07.12 08:00 | modify | 1085 | 0.10 | 92.320 | 94.020 | 90.220 | ||
3237 | 2022.07.12 09:00 | sell | 1086 | 0.10 | 92.187 | 0.000 | 0.000 | ||
3238 | 2022.07.12 09:00 | modify | 1086 | 0.10 | 92.187 | 93.887 | 90.087 | ||
3239 | 2022.07.12 10:00 | sell | 1087 | 0.10 | 92.099 | 0.000 | 0.000 | ||
3240 | 2022.07.12 10:00 | modify | 1087 | 0.10 | 92.099 | 93.799 | 89.999 | ||
3241 | 2022.07.12 11:00 | sell | 1088 | 0.10 | 92.005 | 0.000 | 0.000 | ||
3242 | 2022.07.12 11:00 | modify | 1088 | 0.10 | 92.005 | 93.705 | 89.905 | ||
3243 | 2022.07.12 12:00 | sell | 1089 | 0.10 | 92.112 | 0.000 | 0.000 | ||
3244 | 2022.07.12 12:00 | modify | 1089 | 0.10 | 92.112 | 93.812 | 90.012 | ||
3245 | 2022.07.12 13:00 | sell | 1090 | 0.10 | 92.200 | 0.000 | 0.000 | ||
3246 | 2022.07.12 13:00 | modify | 1090 | 0.10 | 92.200 | 93.900 | 90.100 | ||
3247 | 2022.07.12 14:00 | sell | 1091 | 0.10 | 92.229 | 0.000 | 0.000 | ||
3248 | 2022.07.12 14:00 | modify | 1091 | 0.10 | 92.229 | 93.929 | 90.129 | ||
3249 | 2022.07.12 15:00 | sell | 1092 | 0.10 | 92.433 | 0.000 | 0.000 | ||
3250 | 2022.07.12 15:00 | modify | 1092 | 0.10 | 92.433 | 94.133 | 90.333 | ||
3251 | 2022.07.12 16:00 | sell | 1093 | 0.10 | 92.542 | 0.000 | 0.000 | ||
3252 | 2022.07.12 16:00 | modify | 1093 | 0.10 | 92.542 | 94.242 | 90.442 | ||
3253 | 2022.07.12 17:00 | sell | 1094 | 0.10 | 92.560 | 0.000 | 0.000 | ||
3254 | 2022.07.12 17:00 | modify | 1094 | 0.10 | 92.560 | 94.260 | 90.460 | ||
3255 | 2022.07.12 18:00 | sell | 1095 | 0.10 | 92.621 | 0.000 | 0.000 | ||
3256 | 2022.07.12 18:00 | modify | 1095 | 0.10 | 92.621 | 94.321 | 90.521 | ||
3257 | 2022.07.12 19:00 | sell | 1096 | 0.10 | 92.525 | 0.000 | 0.000 | ||
3258 | 2022.07.12 19:00 | modify | 1096 | 0.10 | 92.525 | 94.225 | 90.425 | ||
3259 | 2022.07.12 20:00 | sell | 1097 | 0.10 | 92.487 | 0.000 | 0.000 | ||
3260 | 2022.07.12 20:00 | modify | 1097 | 0.10 | 92.487 | 94.187 | 90.387 | ||
3261 | 2022.07.12 21:00 | sell | 1098 | 0.10 | 92.459 | 0.000 | 0.000 | ||
3262 | 2022.07.12 21:00 | modify | 1098 | 0.10 | 92.459 | 94.159 | 90.359 | ||
3263 | 2022.07.12 22:00 | close | 1098 | 0.10 | 92.458 | 94.159 | 90.359 | 0.08 | 22586.54 |
3264 | 2022.07.12 22:00 | close | 1097 | 0.10 | 92.458 | 94.187 | 90.387 | 2.13 | 22588.67 |
3265 | 2022.07.12 22:00 | close | 1096 | 0.10 | 92.458 | 94.225 | 90.425 | 4.91 | 22593.58 |
3266 | 2022.07.12 22:00 | close | 1095 | 0.10 | 92.458 | 94.321 | 90.521 | 11.94 | 22605.52 |
3267 | 2022.07.12 22:00 | close | 1094 | 0.10 | 92.458 | 94.260 | 90.460 | 7.47 | 22612.99 |
3268 | 2022.07.12 22:00 | close | 1093 | 0.10 | 92.458 | 94.242 | 90.442 | 6.16 | 22619.15 |
3269 | 2022.07.12 22:00 | close | 1092 | 0.10 | 92.458 | 94.133 | 90.333 | -1.83 | 22617.32 |
3270 | 2022.07.12 22:00 | close | 1091 | 0.10 | 92.458 | 93.929 | 90.129 | -16.77 | 22600.55 |
3271 | 2022.07.12 22:00 | close | 1090 | 0.10 | 92.458 | 93.900 | 90.100 | -18.90 | 22581.65 |
3272 | 2022.07.12 22:00 | close | 1089 | 0.10 | 92.458 | 93.812 | 90.012 | -25.34 | 22556.31 |
3273 | 2022.07.12 22:00 | close | 1088 | 0.10 | 92.458 | 93.705 | 89.905 | -33.18 | 22523.13 |
3274 | 2022.07.12 22:00 | close | 1087 | 0.10 | 92.458 | 93.799 | 89.999 | -26.30 | 22496.83 |
3275 | 2022.07.12 22:00 | close | 1086 | 0.10 | 92.458 | 93.887 | 90.087 | -19.85 | 22476.98 |
3276 | 2022.07.12 22:00 | close | 1085 | 0.10 | 92.458 | 94.020 | 90.220 | -10.11 | 22466.87 |
3277 | 2022.07.12 22:00 | close | 1084 | 0.10 | 92.458 | 94.148 | 90.348 | -0.73 | 22466.14 |
3278 | 2022.07.12 22:00 | close | 1083 | 0.10 | 92.458 | 94.062 | 90.262 | -7.03 | 22459.11 |
3279 | 2022.07.12 22:00 | close | 1082 | 0.10 | 92.458 | 94.024 | 90.224 | -9.81 | 22449.30 |
3280 | 2022.07.12 22:00 | close | 1081 | 0.10 | 92.458 | 94.088 | 90.288 | -5.13 | 22444.17 |
3281 | 2022.07.12 22:00 | close | 1080 | 0.10 | 92.458 | 94.016 | 90.216 | -10.40 | 22433.77 |
3282 | 2022.07.12 22:00 | close | 1079 | 0.10 | 92.458 | 94.034 | 90.234 | -9.08 | 22424.69 |
3283 | 2022.07.12 22:00 | close | 1078 | 0.10 | 92.458 | 94.063 | 90.263 | -6.96 | 22417.73 |
3284 | 2022.07.12 22:00 | close | 1077 | 0.10 | 92.458 | 94.319 | 90.519 | 11.80 | 22429.53 |
3285 | 2022.07.12 22:00 | close | 1076 | 0.10 | 92.458 | 94.199 | 90.399 | 2.31 | 22431.84 |
3286 | 2022.07.12 22:00 | close | 1075 | 0.10 | 92.458 | 94.225 | 90.425 | 4.21 | 22436.06 |
3287 | 2022.07.12 22:00 | close | 1074 | 0.10 | 92.458 | 94.187 | 90.387 | 1.43 | 22437.49 |
3288 | 2022.07.12 22:00 | close | 1073 | 0.10 | 92.458 | 94.234 | 90.434 | 4.87 | 22442.36 |
3289 | 2022.07.12 22:00 | close | 1072 | 0.10 | 92.458 | 94.254 | 90.454 | 6.34 | 22448.71 |
3290 | 2022.07.12 22:00 | close | 1071 | 0.10 | 92.458 | 94.399 | 90.599 | 16.96 | 22465.67 |
3291 | 2022.07.12 22:00 | close | 1070 | 0.10 | 92.458 | 94.309 | 90.509 | 10.36 | 22476.04 |
3292 | 2022.07.12 22:00 | close | 1069 | 0.10 | 92.458 | 94.360 | 90.560 | 14.10 | 22490.14 |
3293 | 2022.07.12 22:00 | close | 1068 | 0.10 | 92.458 | 94.289 | 90.489 | 8.90 | 22499.04 |
3294 | 2022.07.12 22:00 | close | 1067 | 0.10 | 92.458 | 94.195 | 90.395 | 2.01 | 22501.06 |
3295 | 2022.07.12 22:00 | buy | 1099 | 0.10 | 92.458 | 0.000 | 0.000 | ||
3296 | 2022.07.12 22:00 | modify | 1099 | 0.10 | 92.458 | 90.758 | 94.558 | ||
3297 | 2022.07.12 23:00 | buy | 1100 | 0.10 | 92.440 | 0.000 | 0.000 | ||
3298 | 2022.07.12 23:00 | modify | 1100 | 0.10 | 92.440 | 90.740 | 94.540 | ||
3299 | 2022.07.13 00:00 | buy | 1101 | 0.10 | 92.264 | 0.000 | 0.000 | ||
3300 | 2022.07.13 00:00 | modify | 1101 | 0.10 | 92.264 | 90.564 | 94.364 | ||
3301 | 2022.07.13 01:00 | buy | 1102 | 0.10 | 92.428 | 0.000 | 0.000 | ||
3302 | 2022.07.13 01:00 | modify | 1102 | 0.10 | 92.428 | 90.728 | 94.528 | ||
3303 | 2022.07.13 02:00 | buy | 1103 | 0.10 | 92.700 | 0.000 | 0.000 | ||
3304 | 2022.07.13 02:00 | modify | 1103 | 0.10 | 92.700 | 91.000 | 94.800 | ||
3305 | 2022.07.13 03:00 | buy | 1104 | 0.10 | 92.821 | 0.000 | 0.000 | ||
3306 | 2022.07.13 03:00 | modify | 1104 | 0.10 | 92.821 | 91.121 | 94.921 | ||
3307 | 2022.07.13 04:00 | buy | 1105 | 0.10 | 92.876 | 0.000 | 0.000 | ||
3308 | 2022.07.13 04:00 | modify | 1105 | 0.10 | 92.876 | 91.176 | 94.976 | ||
3309 | 2022.07.13 05:00 | buy | 1106 | 0.10 | 92.845 | 0.000 | 0.000 | ||
3310 | 2022.07.13 05:00 | modify | 1106 | 0.10 | 92.845 | 91.145 | 94.945 | ||
3311 | 2022.07.13 06:00 | buy | 1107 | 0.10 | 92.708 | 0.000 | 0.000 | ||
3312 | 2022.07.13 06:00 | modify | 1107 | 0.10 | 92.708 | 91.008 | 94.808 | ||
3313 | 2022.07.13 07:00 | buy | 1108 | 0.10 | 92.800 | 0.000 | 0.000 | ||
3314 | 2022.07.13 07:00 | modify | 1108 | 0.10 | 92.800 | 91.100 | 94.900 | ||
3315 | 2022.07.13 08:00 | buy | 1109 | 0.10 | 92.843 | 0.000 | 0.000 | ||
3316 | 2022.07.13 08:00 | modify | 1109 | 0.10 | 92.843 | 91.143 | 94.943 | ||
3317 | 2022.07.13 09:00 | buy | 1110 | 0.10 | 93.036 | 0.000 | 0.000 | ||
3318 | 2022.07.13 09:00 | modify | 1110 | 0.10 | 93.036 | 91.336 | 95.136 | ||
3319 | 2022.07.13 10:00 | buy | 1111 | 0.10 | 92.977 | 0.000 | 0.000 | ||
3320 | 2022.07.13 10:00 | modify | 1111 | 0.10 | 92.977 | 91.277 | 95.077 | ||
3321 | 2022.07.13 11:00 | buy | 1112 | 0.10 | 93.065 | 0.000 | 0.000 | ||
3322 | 2022.07.13 11:00 | modify | 1112 | 0.10 | 93.065 | 91.365 | 95.165 | ||
3323 | 2022.07.13 12:00 | buy | 1113 | 0.10 | 93.136 | 0.000 | 0.000 | ||
3324 | 2022.07.13 12:00 | modify | 1113 | 0.10 | 93.136 | 91.436 | 95.236 | ||
3325 | 2022.07.13 13:00 | buy | 1114 | 0.10 | 92.851 | 0.000 | 0.000 | ||
3326 | 2022.07.13 13:00 | modify | 1114 | 0.10 | 92.851 | 91.151 | 94.951 | ||
3327 | 2022.07.13 14:00 | buy | 1115 | 0.10 | 92.860 | 0.000 | 0.000 | ||
3328 | 2022.07.13 14:00 | modify | 1115 | 0.10 | 92.860 | 91.160 | 94.960 | ||
3329 | 2022.07.13 15:00 | buy | 1116 | 0.10 | 93.137 | 0.000 | 0.000 | ||
3330 | 2022.07.13 15:00 | modify | 1116 | 0.10 | 93.137 | 91.437 | 95.237 | ||
3331 | 2022.07.13 16:00 | buy | 1117 | 0.10 | 93.189 | 0.000 | 0.000 | ||
3332 | 2022.07.13 16:00 | modify | 1117 | 0.10 | 93.189 | 91.489 | 95.289 | ||
3333 | 2022.07.13 17:00 | buy | 1118 | 0.10 | 93.132 | 0.000 | 0.000 | ||
3334 | 2022.07.13 17:00 | modify | 1118 | 0.10 | 93.132 | 91.432 | 95.232 | ||
3335 | 2022.07.13 18:00 | buy | 1119 | 0.10 | 93.170 | 0.000 | 0.000 | ||
3336 | 2022.07.13 18:00 | modify | 1119 | 0.10 | 93.170 | 91.470 | 95.270 | ||
3337 | 2022.07.13 19:00 | buy | 1120 | 0.10 | 92.988 | 0.000 | 0.000 | ||
3338 | 2022.07.13 19:00 | modify | 1120 | 0.10 | 92.988 | 91.288 | 95.088 | ||
3339 | 2022.07.13 20:00 | buy | 1121 | 0.10 | 92.863 | 0.000 | 0.000 | ||
3340 | 2022.07.13 20:00 | modify | 1121 | 0.10 | 92.863 | 91.163 | 94.963 | ||
3341 | 2022.07.13 21:00 | buy | 1122 | 0.10 | 92.804 | 0.000 | 0.000 | ||
3342 | 2022.07.13 21:00 | modify | 1122 | 0.10 | 92.804 | 91.104 | 94.904 | ||
3343 | 2022.07.13 22:00 | buy | 1123 | 0.10 | 92.892 | 0.000 | 0.000 | ||
3344 | 2022.07.13 22:00 | modify | 1123 | 0.10 | 92.892 | 91.192 | 94.992 | ||
3345 | 2022.07.13 23:00 | buy | 1124 | 0.10 | 92.813 | 0.000 | 0.000 | ||
3346 | 2022.07.13 23:00 | modify | 1124 | 0.10 | 92.813 | 91.113 | 94.913 | ||
3347 | 2022.07.14 00:00 | buy | 1125 | 0.10 | 92.688 | 0.000 | 0.000 | ||
3348 | 2022.07.14 00:00 | modify | 1125 | 0.10 | 92.688 | 90.988 | 94.788 | ||
3349 | 2022.07.14 01:00 | buy | 1126 | 0.10 | 92.953 | 0.000 | 0.000 | ||
3350 | 2022.07.14 01:00 | modify | 1126 | 0.10 | 92.953 | 91.253 | 95.053 | ||
3351 | 2022.07.14 02:00 | buy | 1127 | 0.10 | 93.186 | 0.000 | 0.000 | ||
3352 | 2022.07.14 02:00 | modify | 1127 | 0.10 | 93.186 | 91.486 | 95.286 | ||
3353 | 2022.07.14 03:00 | buy | 1128 | 0.10 | 93.527 | 0.000 | 0.000 | ||
3354 | 2022.07.14 03:00 | modify | 1128 | 0.10 | 93.527 | 91.827 | 95.627 | ||
3355 | 2022.07.14 04:00 | buy | 1129 | 0.10 | 93.590 | 0.000 | 0.000 | ||
3356 | 2022.07.14 04:00 | modify | 1129 | 0.10 | 93.590 | 91.890 | 95.690 | ||
3357 | 2022.07.14 05:00 | buy | 1130 | 0.10 | 93.619 | 0.000 | 0.000 | ||
3358 | 2022.07.14 05:00 | modify | 1130 | 0.10 | 93.619 | 91.919 | 95.719 | ||
3359 | 2022.07.14 06:00 | buy | 1131 | 0.10 | 93.556 | 0.000 | 0.000 | ||
3360 | 2022.07.14 06:00 | modify | 1131 | 0.10 | 93.556 | 91.856 | 95.656 | ||
3361 | 2022.07.14 07:00 | buy | 1132 | 0.10 | 93.731 | 0.000 | 0.000 | ||
3362 | 2022.07.14 07:00 | modify | 1132 | 0.10 | 93.731 | 92.031 | 95.831 | ||
3363 | 2022.07.14 08:00 | buy | 1133 | 0.10 | 94.184 | 0.000 | 0.000 | ||
3364 | 2022.07.14 08:00 | modify | 1133 | 0.10 | 94.184 | 92.484 | 96.284 | ||
3365 | 2022.07.14 09:00 | buy | 1134 | 0.10 | 93.752 | 0.000 | 0.000 | ||
3366 | 2022.07.14 09:00 | modify | 1134 | 0.10 | 93.752 | 92.052 | 95.852 | ||
3367 | 2022.07.14 10:00 | buy | 1135 | 0.10 | 93.761 | 0.000 | 0.000 | ||
3368 | 2022.07.14 10:00 | modify | 1135 | 0.10 | 93.761 | 92.061 | 95.861 | ||
3369 | 2022.07.14 11:00 | buy | 1136 | 0.10 | 93.405 | 0.000 | 0.000 | ||
3370 | 2022.07.14 11:00 | modify | 1136 | 0.10 | 93.405 | 91.705 | 95.505 | ||
3371 | 2022.07.14 12:00 | buy | 1137 | 0.10 | 93.333 | 0.000 | 0.000 | ||
3372 | 2022.07.14 12:00 | modify | 1137 | 0.10 | 93.333 | 91.633 | 95.433 | ||
3373 | 2022.07.14 13:00 | buy | 1138 | 0.10 | 93.362 | 0.000 | 0.000 | ||
3374 | 2022.07.14 13:00 | modify | 1138 | 0.10 | 93.362 | 91.662 | 95.462 | ||
3375 | 2022.07.15 07:00 | close | 1138 | 0.10 | 93.249 | 91.662 | 95.462 | -7.78 | 22493.28 |
3376 | 2022.07.15 07:00 | close | 1137 | 0.10 | 93.249 | 91.633 | 95.433 | -5.65 | 22487.63 |
3377 | 2022.07.15 07:00 | close | 1136 | 0.10 | 93.249 | 91.705 | 95.505 | -10.93 | 22476.71 |
3378 | 2022.07.15 07:00 | close | 1135 | 0.10 | 93.249 | 92.061 | 95.861 | -37.01 | 22439.70 |
3379 | 2022.07.15 07:00 | close | 1134 | 0.10 | 93.249 | 92.052 | 95.852 | -36.35 | 22403.35 |
3380 | 2022.07.15 07:00 | close | 1133 | 0.10 | 93.249 | 92.484 | 96.284 | -68.00 | 22335.35 |
3381 | 2022.07.15 07:00 | close | 1132 | 0.10 | 93.249 | 92.031 | 95.831 | -34.81 | 22300.55 |
3382 | 2022.07.15 07:00 | close | 1131 | 0.10 | 93.249 | 91.856 | 95.656 | -21.99 | 22278.56 |
3383 | 2022.07.15 07:00 | close | 1130 | 0.10 | 93.249 | 91.919 | 95.719 | -26.61 | 22251.95 |
3384 | 2022.07.15 07:00 | close | 1129 | 0.10 | 93.249 | 91.890 | 95.690 | -24.48 | 22227.48 |
3385 | 2022.07.15 07:00 | close | 1128 | 0.10 | 93.249 | 91.827 | 95.627 | -19.87 | 22207.61 |
3386 | 2022.07.15 07:00 | close | 1127 | 0.10 | 93.249 | 91.486 | 95.286 | 5.12 | 22212.73 |
3387 | 2022.07.15 07:00 | close | 1126 | 0.10 | 93.249 | 91.253 | 95.053 | 22.19 | 22234.92 |
3388 | 2022.07.15 07:00 | close | 1125 | 0.10 | 93.249 | 90.988 | 94.788 | 41.60 | 22276.53 |
3389 | 2022.07.15 07:00 | close | 1124 | 0.10 | 93.249 | 91.113 | 94.913 | 33.95 | 22310.48 |
3390 | 2022.07.15 07:00 | close | 1123 | 0.10 | 93.249 | 91.192 | 94.992 | 28.17 | 22338.65 |
3391 | 2022.07.15 07:00 | close | 1122 | 0.10 | 93.249 | 91.104 | 94.904 | 34.61 | 22373.26 |
3392 | 2022.07.15 07:00 | close | 1121 | 0.10 | 93.249 | 91.163 | 94.963 | 30.29 | 22403.55 |
3393 | 2022.07.15 07:00 | close | 1120 | 0.10 | 93.249 | 91.288 | 95.088 | 21.13 | 22424.68 |
3394 | 2022.07.15 07:00 | close | 1119 | 0.10 | 93.249 | 91.470 | 95.270 | 7.80 | 22432.48 |
3395 | 2022.07.15 07:00 | close | 1118 | 0.10 | 93.249 | 91.432 | 95.232 | 10.58 | 22443.07 |
3396 | 2022.07.15 07:00 | close | 1117 | 0.10 | 93.249 | 91.489 | 95.289 | 6.41 | 22449.48 |
3397 | 2022.07.15 07:00 | close | 1116 | 0.10 | 93.249 | 91.437 | 95.237 | 10.22 | 22459.70 |
3398 | 2022.07.15 07:00 | close | 1115 | 0.10 | 93.249 | 91.160 | 94.960 | 30.51 | 22490.21 |
3399 | 2022.07.15 07:00 | close | 1114 | 0.10 | 93.249 | 91.151 | 94.951 | 31.17 | 22521.38 |
3400 | 2022.07.15 07:00 | close | 1113 | 0.10 | 93.249 | 91.436 | 95.236 | 10.29 | 22531.67 |
3401 | 2022.07.15 07:00 | close | 1112 | 0.10 | 93.249 | 91.365 | 95.165 | 15.49 | 22547.16 |
3402 | 2022.07.15 07:00 | close | 1111 | 0.10 | 93.249 | 91.277 | 95.077 | 21.94 | 22569.10 |
3403 | 2022.07.15 07:00 | close | 1110 | 0.10 | 93.249 | 91.336 | 95.136 | 17.62 | 22586.72 |
3404 | 2022.07.15 07:00 | close | 1109 | 0.10 | 93.249 | 91.143 | 94.943 | 31.76 | 22618.49 |
3405 | 2022.07.15 07:00 | close | 1108 | 0.10 | 93.249 | 91.100 | 94.900 | 34.91 | 22653.40 |
3406 | 2022.07.15 07:00 | close | 1107 | 0.10 | 93.249 | 91.008 | 94.808 | 41.65 | 22695.05 |
3407 | 2022.07.15 07:00 | close | 1106 | 0.10 | 93.249 | 91.145 | 94.945 | 31.61 | 22726.66 |
3408 | 2022.07.15 07:00 | close | 1105 | 0.10 | 93.249 | 91.176 | 94.976 | 29.34 | 22756.00 |
3409 | 2022.07.15 07:00 | close | 1104 | 0.10 | 93.249 | 91.121 | 94.921 | 33.37 | 22789.37 |
3410 | 2022.07.15 07:00 | close | 1103 | 0.10 | 93.249 | 91.000 | 94.800 | 42.23 | 22831.60 |
3411 | 2022.07.15 07:00 | close | 1102 | 0.10 | 93.249 | 90.728 | 94.528 | 62.16 | 22893.76 |
3412 | 2022.07.15 07:00 | close | 1101 | 0.10 | 93.249 | 90.564 | 94.364 | 74.17 | 22967.93 |
3413 | 2022.07.15 07:00 | close | 1100 | 0.10 | 93.249 | 90.740 | 94.540 | 61.78 | 23029.72 |
3414 | 2022.07.15 07:00 | close | 1099 | 0.10 | 93.249 | 90.758 | 94.558 | 60.46 | 23090.18 |
3415 | 2022.07.15 07:00 | sell | 1139 | 0.10 | 93.249 | 0.000 | 0.000 | ||
3416 | 2022.07.15 07:00 | modify | 1139 | 0.10 | 93.249 | 94.949 | 91.149 | ||
3417 | 2022.07.15 08:00 | sell | 1140 | 0.10 | 93.469 | 0.000 | 0.000 | ||
3418 | 2022.07.15 08:00 | modify | 1140 | 0.10 | 93.469 | 95.169 | 91.369 | ||
3419 | 2022.07.15 09:00 | sell | 1141 | 0.10 | 93.509 | 0.000 | 0.000 | ||
3420 | 2022.07.15 09:00 | modify | 1141 | 0.10 | 93.509 | 95.209 | 91.409 | ||
3421 | 2022.07.15 10:00 | sell | 1142 | 0.10 | 93.599 | 0.000 | 0.000 | ||
3422 | 2022.07.15 10:00 | modify | 1142 | 0.10 | 93.599 | 95.299 | 91.499 | ||
3423 | 2022.07.15 11:00 | close | 1142 | 0.10 | 93.770 | 95.299 | 91.499 | -12.52 | 23077.66 |
3424 | 2022.07.15 11:00 | close | 1141 | 0.10 | 93.770 | 95.209 | 91.409 | -19.12 | 23058.54 |
3425 | 2022.07.15 11:00 | close | 1140 | 0.10 | 93.770 | 95.169 | 91.369 | -22.05 | 23036.49 |
3426 | 2022.07.15 11:00 | close | 1139 | 0.10 | 93.770 | 94.949 | 91.149 | -38.16 | 22998.33 |
3427 | 2022.07.15 11:00 | buy | 1143 | 0.10 | 93.770 | 0.000 | 0.000 | ||
3428 | 2022.07.15 11:00 | modify | 1143 | 0.10 | 93.770 | 92.070 | 95.870 | ||
3429 | 2022.07.15 12:00 | buy | 1144 | 0.10 | 93.673 | 0.000 | 0.000 | ||
3430 | 2022.07.15 12:00 | modify | 1144 | 0.10 | 93.673 | 91.973 | 95.773 | ||
3431 | 2022.07.15 13:00 | buy | 1145 | 0.10 | 93.965 | 0.000 | 0.000 | ||
3432 | 2022.07.15 13:00 | modify | 1145 | 0.10 | 93.965 | 92.265 | 96.065 | ||
3433 | 2022.07.15 14:00 | buy | 1146 | 0.10 | 93.811 | 0.000 | 0.000 | ||
3434 | 2022.07.15 14:00 | modify | 1146 | 0.10 | 93.811 | 92.111 | 95.911 | ||
3435 | 2022.07.15 15:00 | buy | 1147 | 0.10 | 94.173 | 0.000 | 0.000 | ||
3436 | 2022.07.15 15:00 | modify | 1147 | 0.10 | 94.173 | 92.473 | 96.273 | ||
3437 | 2022.07.15 16:00 | buy | 1148 | 0.10 | 94.137 | 0.000 | 0.000 | ||
3438 | 2022.07.15 16:00 | modify | 1148 | 0.10 | 94.137 | 92.437 | 96.237 | ||
3439 | 2022.07.15 17:00 | buy | 1149 | 0.10 | 94.085 | 0.000 | 0.000 | ||
3440 | 2022.07.15 17:00 | modify | 1149 | 0.10 | 94.085 | 92.385 | 96.185 | ||
3441 | 2022.07.15 18:00 | buy | 1150 | 0.10 | 94.099 | 0.000 | 0.000 | ||
3442 | 2022.07.15 18:00 | modify | 1150 | 0.10 | 94.099 | 92.399 | 96.199 | ||
3443 | 2022.07.15 19:00 | buy | 1151 | 0.10 | 94.112 | 0.000 | 0.000 | ||
3444 | 2022.07.15 19:00 | modify | 1151 | 0.10 | 94.112 | 92.412 | 96.212 | ||
3445 | 2022.07.15 20:00 | buy | 1152 | 0.10 | 94.155 | 0.000 | 0.000 | ||
3446 | 2022.07.15 20:00 | modify | 1152 | 0.10 | 94.155 | 92.455 | 96.255 | ||
3447 | 2022.07.17 21:00 | buy | 1153 | 0.10 | 94.033 | 0.000 | 0.000 | ||
3448 | 2022.07.17 21:00 | modify | 1153 | 0.10 | 94.033 | 92.333 | 96.133 | ||
3449 | 2022.07.17 22:00 | buy | 1154 | 0.10 | 94.069 | 0.000 | 0.000 | ||
3450 | 2022.07.17 22:00 | modify | 1154 | 0.10 | 94.069 | 92.369 | 96.169 | ||
3451 | 2022.07.17 23:00 | buy | 1155 | 0.10 | 94.221 | 0.000 | 0.000 | ||
3452 | 2022.07.17 23:00 | modify | 1155 | 0.10 | 94.221 | 92.521 | 96.321 | ||
3453 | 2022.07.18 00:00 | buy | 1156 | 0.10 | 94.250 | 0.000 | 0.000 | ||
3454 | 2022.07.18 00:00 | modify | 1156 | 0.10 | 94.250 | 92.550 | 96.350 | ||
3455 | 2022.07.18 01:00 | buy | 1157 | 0.10 | 94.065 | 0.000 | 0.000 | ||
3456 | 2022.07.18 01:00 | modify | 1157 | 0.10 | 94.065 | 92.365 | 96.165 | ||
3457 | 2022.07.18 02:00 | buy | 1158 | 0.10 | 94.119 | 0.000 | 0.000 | ||
3458 | 2022.07.18 02:00 | modify | 1158 | 0.10 | 94.119 | 92.419 | 96.219 | ||
3459 | 2022.07.18 03:00 | buy | 1159 | 0.10 | 94.121 | 0.000 | 0.000 | ||
3460 | 2022.07.18 03:00 | modify | 1159 | 0.10 | 94.121 | 92.421 | 96.221 | ||
3461 | 2022.07.18 04:00 | buy | 1160 | 0.10 | 94.216 | 0.000 | 0.000 | ||
3462 | 2022.07.18 04:00 | modify | 1160 | 0.10 | 94.216 | 92.516 | 96.316 | ||
3463 | 2022.07.18 05:00 | buy | 1161 | 0.10 | 94.160 | 0.000 | 0.000 | ||
3464 | 2022.07.18 05:00 | modify | 1161 | 0.10 | 94.160 | 92.460 | 96.260 | ||
3465 | 2022.07.18 06:00 | buy | 1162 | 0.10 | 94.069 | 0.000 | 0.000 | ||
3466 | 2022.07.18 06:00 | modify | 1162 | 0.10 | 94.069 | 92.369 | 96.169 | ||
3467 | 2022.07.18 07:00 | buy | 1163 | 0.10 | 94.208 | 0.000 | 0.000 | ||
3468 | 2022.07.18 07:00 | modify | 1163 | 0.10 | 94.208 | 92.508 | 96.308 | ||
3469 | 2022.07.18 08:00 | buy | 1164 | 0.10 | 94.351 | 0.000 | 0.000 | ||
3470 | 2022.07.18 08:00 | modify | 1164 | 0.10 | 94.351 | 92.651 | 96.451 | ||
3471 | 2022.07.18 09:00 | buy | 1165 | 0.10 | 94.389 | 0.000 | 0.000 | ||
3472 | 2022.07.18 09:00 | modify | 1165 | 0.10 | 94.389 | 92.689 | 96.489 | ||
3473 | 2022.07.18 10:00 | buy | 1166 | 0.10 | 94.548 | 0.000 | 0.000 | ||
3474 | 2022.07.18 10:00 | modify | 1166 | 0.10 | 94.548 | 92.848 | 96.648 | ||
3475 | 2022.07.18 11:00 | buy | 1167 | 0.10 | 94.491 | 0.000 | 0.000 | ||
3476 | 2022.07.18 11:00 | modify | 1167 | 0.10 | 94.491 | 92.791 | 96.591 | ||
3477 | 2022.07.18 12:00 | buy | 1168 | 0.10 | 94.445 | 0.000 | 0.000 | ||
3478 | 2022.07.18 12:00 | modify | 1168 | 0.10 | 94.445 | 92.745 | 96.545 | ||
3479 | 2022.07.18 13:00 | buy | 1169 | 0.10 | 94.511 | 0.000 | 0.000 | ||
3480 | 2022.07.18 13:00 | modify | 1169 | 0.10 | 94.511 | 92.811 | 96.611 | ||
3481 | 2022.07.18 14:00 | buy | 1170 | 0.10 | 94.554 | 0.000 | 0.000 | ||
3482 | 2022.07.18 14:00 | modify | 1170 | 0.10 | 94.554 | 92.854 | 96.654 | ||
3483 | 2022.07.18 15:00 | buy | 1171 | 0.10 | 94.539 | 0.000 | 0.000 | ||
3484 | 2022.07.18 15:00 | modify | 1171 | 0.10 | 94.539 | 92.839 | 96.639 | ||
3485 | 2022.07.18 16:00 | buy | 1172 | 0.10 | 94.557 | 0.000 | 0.000 | ||
3486 | 2022.07.18 16:00 | modify | 1172 | 0.10 | 94.557 | 92.857 | 96.657 | ||
3487 | 2022.07.18 17:00 | buy | 1173 | 0.10 | 94.369 | 0.000 | 0.000 | ||
3488 | 2022.07.18 17:00 | modify | 1173 | 0.10 | 94.369 | 92.669 | 96.469 | ||
3489 | 2022.07.18 18:00 | buy | 1174 | 0.10 | 94.189 | 0.000 | 0.000 | ||
3490 | 2022.07.18 18:00 | modify | 1174 | 0.10 | 94.189 | 92.489 | 96.289 | ||
3491 | 2022.07.18 19:00 | buy | 1175 | 0.10 | 94.087 | 0.000 | 0.000 | ||
3492 | 2022.07.18 19:00 | modify | 1175 | 0.10 | 94.087 | 92.387 | 96.187 | ||
3493 | 2022.07.18 20:00 | buy | 1176 | 0.10 | 94.085 | 0.000 | 0.000 | ||
3494 | 2022.07.18 20:00 | modify | 1176 | 0.10 | 94.085 | 92.385 | 96.185 | ||
3495 | 2022.07.18 21:00 | buy | 1177 | 0.10 | 94.123 | 0.000 | 0.000 | ||
3496 | 2022.07.18 21:00 | modify | 1177 | 0.10 | 94.123 | 92.423 | 96.223 | ||
3497 | 2022.07.18 22:00 | buy | 1178 | 0.10 | 94.135 | 0.000 | 0.000 | ||
3498 | 2022.07.18 22:00 | modify | 1178 | 0.10 | 94.135 | 92.435 | 96.235 | ||
3499 | 2022.07.18 23:00 | buy | 1179 | 0.10 | 94.152 | 0.000 | 0.000 | ||
3500 | 2022.07.18 23:00 | modify | 1179 | 0.10 | 94.152 | 92.452 | 96.252 | ||
3501 | 2022.07.19 00:00 | buy | 1180 | 0.10 | 94.176 | 0.000 | 0.000 | ||
3502 | 2022.07.19 00:00 | modify | 1180 | 0.10 | 94.176 | 92.476 | 96.276 | ||
3503 | 2022.07.19 01:00 | close | 1180 | 0.10 | 94.068 | 92.476 | 96.276 | -7.91 | 22990.42 |
3504 | 2022.07.19 01:00 | close | 1179 | 0.10 | 94.068 | 92.452 | 96.252 | -5.65 | 22984.78 |
3505 | 2022.07.19 01:00 | close | 1178 | 0.10 | 94.068 | 92.435 | 96.235 | -4.41 | 22980.37 |
3506 | 2022.07.19 01:00 | close | 1177 | 0.10 | 94.068 | 92.423 | 96.223 | -3.53 | 22976.84 |
3507 | 2022.07.19 01:00 | close | 1176 | 0.10 | 94.068 | 92.385 | 96.185 | -0.75 | 22976.09 |
3508 | 2022.07.19 01:00 | close | 1175 | 0.10 | 94.068 | 92.387 | 96.187 | -0.89 | 22975.21 |
3509 | 2022.07.19 01:00 | close | 1174 | 0.10 | 94.068 | 92.489 | 96.289 | -8.37 | 22966.84 |
3510 | 2022.07.19 01:00 | close | 1173 | 0.10 | 94.068 | 92.669 | 96.469 | -21.55 | 22945.29 |
3511 | 2022.07.19 01:00 | close | 1172 | 0.10 | 94.068 | 92.857 | 96.657 | -35.33 | 22909.97 |
3512 | 2022.07.19 01:00 | close | 1171 | 0.10 | 94.068 | 92.839 | 96.639 | -34.01 | 22875.96 |
3513 | 2022.07.19 01:00 | close | 1170 | 0.10 | 94.068 | 92.854 | 96.654 | -35.11 | 22840.85 |
3514 | 2022.07.19 01:00 | close | 1169 | 0.10 | 94.068 | 92.811 | 96.611 | -31.96 | 22808.89 |
3515 | 2022.07.19 01:00 | close | 1168 | 0.10 | 94.068 | 92.745 | 96.545 | -27.12 | 22781.78 |
3516 | 2022.07.19 01:00 | close | 1167 | 0.10 | 94.068 | 92.791 | 96.591 | -30.49 | 22751.29 |
3517 | 2022.07.19 01:00 | close | 1166 | 0.10 | 94.068 | 92.848 | 96.648 | -34.67 | 22716.62 |
3518 | 2022.07.19 01:00 | close | 1165 | 0.10 | 94.068 | 92.689 | 96.489 | -23.02 | 22693.60 |
3519 | 2022.07.19 01:00 | close | 1164 | 0.10 | 94.068 | 92.651 | 96.451 | -20.23 | 22673.38 |
3520 | 2022.07.19 01:00 | close | 1163 | 0.10 | 94.068 | 92.508 | 96.308 | -9.76 | 22663.62 |
3521 | 2022.07.19 01:00 | close | 1162 | 0.10 | 94.068 | 92.369 | 96.169 | 0.43 | 22664.05 |
3522 | 2022.07.19 01:00 | close | 1161 | 0.10 | 94.068 | 92.460 | 96.260 | -6.24 | 22657.82 |
3523 | 2022.07.19 01:00 | close | 1160 | 0.10 | 94.068 | 92.516 | 96.316 | -10.34 | 22647.48 |
3524 | 2022.07.19 01:00 | close | 1159 | 0.10 | 94.068 | 92.421 | 96.221 | -3.38 | 22644.10 |
3525 | 2022.07.19 01:00 | close | 1158 | 0.10 | 94.068 | 92.419 | 96.219 | -3.24 | 22640.86 |
3526 | 2022.07.19 01:00 | close | 1157 | 0.10 | 94.068 | 92.365 | 96.165 | 0.72 | 22641.59 |
3527 | 2022.07.19 01:00 | close | 1156 | 0.10 | 94.068 | 92.550 | 96.350 | -12.83 | 22628.76 |
3528 | 2022.07.19 01:00 | close | 1155 | 0.10 | 94.068 | 92.521 | 96.321 | -10.20 | 22618.56 |
3529 | 2022.07.19 01:00 | close | 1154 | 0.10 | 94.068 | 92.369 | 96.169 | 0.94 | 22619.49 |
3530 | 2022.07.19 01:00 | close | 1153 | 0.10 | 94.068 | 92.333 | 96.133 | 3.57 | 22623.06 |
3531 | 2022.07.19 01:00 | close | 1152 | 0.10 | 94.068 | 92.455 | 96.255 | -5.36 | 22617.69 |
3532 | 2022.07.19 01:00 | close | 1151 | 0.10 | 94.068 | 92.412 | 96.212 | -2.21 | 22615.48 |
3533 | 2022.07.19 01:00 | close | 1150 | 0.10 | 94.068 | 92.399 | 96.199 | -1.26 | 22614.21 |
3534 | 2022.07.19 01:00 | close | 1149 | 0.10 | 94.068 | 92.385 | 96.185 | -0.24 | 22613.97 |
3535 | 2022.07.19 01:00 | close | 1148 | 0.10 | 94.068 | 92.437 | 96.237 | -4.05 | 22609.91 |
3536 | 2022.07.19 01:00 | close | 1147 | 0.10 | 94.068 | 92.473 | 96.273 | -6.68 | 22603.23 |
3537 | 2022.07.19 01:00 | close | 1146 | 0.10 | 94.068 | 92.111 | 95.911 | 19.84 | 22623.07 |
3538 | 2022.07.19 01:00 | close | 1145 | 0.10 | 94.068 | 92.265 | 96.065 | 8.56 | 22631.62 |
3539 | 2022.07.19 01:00 | close | 1144 | 0.10 | 94.068 | 91.973 | 95.773 | 29.95 | 22661.57 |
3540 | 2022.07.19 01:00 | close | 1143 | 0.10 | 94.068 | 92.070 | 95.870 | 22.84 | 22684.40 |
3541 | 2022.07.19 01:00 | sell | 1181 | 0.10 | 94.068 | 0.000 | 0.000 | ||
3542 | 2022.07.19 01:00 | modify | 1181 | 0.10 | 94.068 | 95.768 | 91.968 | ||
3543 | 2022.07.19 02:00 | sell | 1182 | 0.10 | 94.174 | 0.000 | 0.000 | ||
3544 | 2022.07.19 02:00 | modify | 1182 | 0.10 | 94.174 | 95.874 | 92.074 | ||
3545 | 2022.07.19 03:00 | sell | 1183 | 0.10 | 94.324 | 0.000 | 0.000 | ||
3546 | 2022.07.19 03:00 | modify | 1183 | 0.10 | 94.324 | 96.024 | 92.224 | ||
3547 | 2022.07.19 04:00 | close | 1183 | 0.10 | 94.388 | 96.024 | 92.224 | -4.69 | 22679.71 |
3548 | 2022.07.19 04:00 | close | 1182 | 0.10 | 94.388 | 95.874 | 92.074 | -15.68 | 22664.03 |
3549 | 2022.07.19 04:00 | close | 1181 | 0.10 | 94.388 | 95.768 | 91.968 | -23.44 | 22640.59 |
3550 | 2022.07.19 04:00 | buy | 1184 | 0.10 | 94.388 | 0.000 | 0.000 | ||
3551 | 2022.07.19 04:00 | modify | 1184 | 0.10 | 94.388 | 92.688 | 96.488 | ||
3552 | 2022.07.19 05:00 | buy | 1185 | 0.10 | 94.458 | 0.000 | 0.000 | ||
3553 | 2022.07.19 05:00 | modify | 1185 | 0.10 | 94.458 | 92.758 | 96.558 | ||
3554 | 2022.07.19 06:00 | buy | 1186 | 0.10 | 94.541 | 0.000 | 0.000 | ||
3555 | 2022.07.19 06:00 | modify | 1186 | 0.10 | 94.541 | 92.841 | 96.641 | ||
3556 | 2022.07.19 07:00 | buy | 1187 | 0.10 | 94.433 | 0.000 | 0.000 | ||
3557 | 2022.07.19 07:00 | modify | 1187 | 0.10 | 94.433 | 92.733 | 96.533 | ||
3558 | 2022.07.19 08:00 | buy | 1188 | 0.10 | 94.783 | 0.000 | 0.000 | ||
3559 | 2022.07.19 08:00 | modify | 1188 | 0.10 | 94.783 | 93.083 | 96.883 | ||
3560 | 2022.07.19 09:00 | buy | 1189 | 0.10 | 94.957 | 0.000 | 0.000 | ||
3561 | 2022.07.19 09:00 | modify | 1189 | 0.10 | 94.957 | 93.257 | 97.057 | ||
3562 | 2022.07.19 10:00 | buy | 1190 | 0.10 | 94.968 | 0.000 | 0.000 | ||
3563 | 2022.07.19 10:00 | modify | 1190 | 0.10 | 94.968 | 93.268 | 97.068 | ||
3564 | 2022.07.19 11:00 | buy | 1191 | 0.10 | 94.914 | 0.000 | 0.000 | ||
3565 | 2022.07.19 11:00 | modify | 1191 | 0.10 | 94.914 | 93.214 | 97.014 | ||
3566 | 2022.07.19 12:00 | buy | 1192 | 0.10 | 94.856 | 0.000 | 0.000 | ||
3567 | 2022.07.19 12:00 | modify | 1192 | 0.10 | 94.856 | 93.156 | 96.956 | ||
3568 | 2022.07.19 13:00 | buy | 1193 | 0.10 | 94.921 | 0.000 | 0.000 | ||
3569 | 2022.07.19 13:00 | modify | 1193 | 0.10 | 94.921 | 93.221 | 97.021 | ||
3570 | 2022.07.19 14:00 | buy | 1194 | 0.10 | 94.970 | 0.000 | 0.000 | ||
3571 | 2022.07.19 14:00 | modify | 1194 | 0.10 | 94.970 | 93.270 | 97.070 | ||
3572 | 2022.07.19 15:00 | buy | 1195 | 0.10 | 95.219 | 0.000 | 0.000 | ||
3573 | 2022.07.19 15:00 | modify | 1195 | 0.10 | 95.219 | 93.519 | 97.319 | ||
3574 | 2022.07.19 16:00 | buy | 1196 | 0.10 | 95.246 | 0.000 | 0.000 | ||
3575 | 2022.07.19 16:00 | modify | 1196 | 0.10 | 95.246 | 93.546 | 97.346 | ||
3576 | 2022.07.19 17:00 | buy | 1197 | 0.10 | 95.351 | 0.000 | 0.000 | ||
3577 | 2022.07.19 17:00 | modify | 1197 | 0.10 | 95.351 | 93.651 | 97.451 | ||
3578 | 2022.07.19 18:00 | buy | 1198 | 0.10 | 95.368 | 0.000 | 0.000 | ||
3579 | 2022.07.19 18:00 | modify | 1198 | 0.10 | 95.368 | 93.668 | 97.468 | ||
3580 | 2022.07.19 19:00 | buy | 1199 | 0.10 | 95.322 | 0.000 | 0.000 | ||
3581 | 2022.07.19 19:00 | modify | 1199 | 0.10 | 95.322 | 93.622 | 97.422 | ||
3582 | 2022.07.19 20:00 | buy | 1200 | 0.10 | 95.371 | 0.000 | 0.000 | ||
3583 | 2022.07.19 20:00 | modify | 1200 | 0.10 | 95.371 | 93.671 | 97.471 | ||
3584 | 2022.07.19 21:00 | buy | 1201 | 0.10 | 95.270 | 0.000 | 0.000 | ||
3585 | 2022.07.19 21:00 | modify | 1201 | 0.10 | 95.270 | 93.570 | 97.370 | ||
3586 | 2022.07.19 22:00 | buy | 1202 | 0.10 | 95.350 | 0.000 | 0.000 | ||
3587 | 2022.07.19 22:00 | modify | 1202 | 0.10 | 95.350 | 93.650 | 97.450 | ||
3588 | 2022.07.19 23:00 | buy | 1203 | 0.10 | 95.405 | 0.000 | 0.000 | ||
3589 | 2022.07.19 23:00 | modify | 1203 | 0.10 | 95.405 | 93.705 | 97.505 | ||
3590 | 2022.07.20 00:00 | buy | 1204 | 0.10 | 95.312 | 0.000 | 0.000 | ||
3591 | 2022.07.20 00:00 | modify | 1204 | 0.10 | 95.312 | 93.612 | 97.412 | ||
3592 | 2022.07.20 01:00 | buy | 1205 | 0.10 | 95.437 | 0.000 | 0.000 | ||
3593 | 2022.07.20 01:00 | modify | 1205 | 0.10 | 95.437 | 93.737 | 97.537 | ||
3594 | 2022.07.20 02:00 | buy | 1206 | 0.10 | 95.232 | 0.000 | 0.000 | ||
3595 | 2022.07.20 02:00 | modify | 1206 | 0.10 | 95.232 | 93.532 | 97.332 | ||
3596 | 2022.07.20 03:00 | buy | 1207 | 0.10 | 95.514 | 0.000 | 0.000 | ||
3597 | 2022.07.20 03:00 | modify | 1207 | 0.10 | 95.514 | 93.814 | 97.614 | ||
3598 | 2022.07.20 04:00 | buy | 1208 | 0.10 | 95.524 | 0.000 | 0.000 | ||
3599 | 2022.07.20 04:00 | modify | 1208 | 0.10 | 95.524 | 93.824 | 97.624 | ||
3600 | 2022.07.20 05:00 | buy | 1209 | 0.10 | 95.538 | 0.000 | 0.000 | ||
3601 | 2022.07.20 05:00 | modify | 1209 | 0.10 | 95.538 | 93.838 | 97.638 | ||
3602 | 2022.07.20 06:00 | buy | 1210 | 0.10 | 95.467 | 0.000 | 0.000 | ||
3603 | 2022.07.20 06:00 | modify | 1210 | 0.10 | 95.467 | 93.767 | 97.567 | ||
3604 | 2022.07.20 07:00 | buy | 1211 | 0.10 | 95.583 | 0.000 | 0.000 | ||
3605 | 2022.07.20 07:00 | modify | 1211 | 0.10 | 95.583 | 93.883 | 97.683 | ||
3606 | 2022.07.20 08:00 | buy | 1212 | 0.10 | 95.432 | 0.000 | 0.000 | ||
3607 | 2022.07.20 08:00 | modify | 1212 | 0.10 | 95.432 | 93.732 | 97.532 | ||
3608 | 2022.07.20 09:00 | buy | 1213 | 0.10 | 95.508 | 0.000 | 0.000 | ||
3609 | 2022.07.20 09:00 | modify | 1213 | 0.10 | 95.508 | 93.808 | 97.608 | ||
3610 | 2022.07.20 10:00 | buy | 1214 | 0.10 | 95.671 | 0.000 | 0.000 | ||
3611 | 2022.07.20 10:00 | modify | 1214 | 0.10 | 95.671 | 93.971 | 97.771 | ||
3612 | 2022.07.20 11:00 | buy | 1215 | 0.10 | 95.440 | 0.000 | 0.000 | ||
3613 | 2022.07.20 11:00 | modify | 1215 | 0.10 | 95.440 | 93.740 | 97.540 | ||
3614 | 2022.07.20 12:00 | buy | 1216 | 0.10 | 95.358 | 0.000 | 0.000 | ||
3615 | 2022.07.20 12:00 | modify | 1216 | 0.10 | 95.358 | 93.658 | 97.458 | ||
3616 | 2022.07.20 13:00 | buy | 1217 | 0.10 | 95.338 | 0.000 | 0.000 | ||
3617 | 2022.07.20 13:00 | modify | 1217 | 0.10 | 95.338 | 93.638 | 97.438 | ||
3618 | 2022.07.20 14:00 | buy | 1218 | 0.10 | 95.196 | 0.000 | 0.000 | ||
3619 | 2022.07.20 14:00 | modify | 1218 | 0.10 | 95.196 | 93.496 | 97.296 | ||
3620 | 2022.07.20 15:00 | buy | 1219 | 0.10 | 95.378 | 0.000 | 0.000 | ||
3621 | 2022.07.20 15:00 | modify | 1219 | 0.10 | 95.378 | 93.678 | 97.478 | ||
3622 | 2022.07.20 16:00 | buy | 1220 | 0.10 | 95.316 | 0.000 | 0.000 | ||
3623 | 2022.07.20 16:00 | modify | 1220 | 0.10 | 95.316 | 93.616 | 97.416 | ||
3624 | 2022.07.20 17:00 | buy | 1221 | 0.10 | 95.188 | 0.000 | 0.000 | ||
3625 | 2022.07.20 17:00 | modify | 1221 | 0.10 | 95.188 | 93.488 | 97.288 | ||
3626 | 2022.07.20 18:00 | buy | 1222 | 0.10 | 95.079 | 0.000 | 0.000 | ||
3627 | 2022.07.20 18:00 | modify | 1222 | 0.10 | 95.079 | 93.379 | 97.179 | ||
3628 | 2022.07.20 19:00 | close | 1222 | 0.10 | 95.186 | 93.379 | 97.179 | 7.84 | 22648.43 |
3629 | 2022.07.20 19:00 | close | 1221 | 0.10 | 95.186 | 93.488 | 97.288 | -0.14 | 22648.29 |
3630 | 2022.07.20 19:00 | close | 1220 | 0.10 | 95.186 | 93.616 | 97.416 | -9.52 | 22638.77 |
3631 | 2022.07.20 19:00 | close | 1219 | 0.10 | 95.186 | 93.678 | 97.478 | -14.06 | 22624.71 |
3632 | 2022.07.20 19:00 | close | 1218 | 0.10 | 95.186 | 93.496 | 97.296 | -0.73 | 22623.98 |
3633 | 2022.07.20 19:00 | close | 1217 | 0.10 | 95.186 | 93.638 | 97.438 | -11.13 | 22612.85 |
3634 | 2022.07.20 19:00 | close | 1216 | 0.10 | 95.186 | 93.658 | 97.458 | -12.60 | 22600.25 |
3635 | 2022.07.20 19:00 | close | 1215 | 0.10 | 95.186 | 93.740 | 97.540 | -18.61 | 22581.64 |
3636 | 2022.07.20 19:00 | close | 1214 | 0.10 | 95.186 | 93.971 | 97.771 | -35.53 | 22546.11 |
3637 | 2022.07.20 19:00 | close | 1213 | 0.10 | 95.186 | 93.808 | 97.608 | -23.59 | 22522.52 |
3638 | 2022.07.20 19:00 | close | 1212 | 0.10 | 95.186 | 93.732 | 97.532 | -18.02 | 22504.50 |
3639 | 2022.07.20 19:00 | close | 1211 | 0.10 | 95.186 | 93.883 | 97.683 | -29.08 | 22475.42 |
3640 | 2022.07.20 19:00 | close | 1210 | 0.10 | 95.186 | 93.767 | 97.567 | -20.58 | 22454.84 |
3641 | 2022.07.20 19:00 | close | 1209 | 0.10 | 95.186 | 93.838 | 97.638 | -25.79 | 22429.05 |
3642 | 2022.07.20 19:00 | close | 1208 | 0.10 | 95.186 | 93.824 | 97.624 | -24.76 | 22404.29 |
3643 | 2022.07.20 19:00 | close | 1207 | 0.10 | 95.186 | 93.814 | 97.614 | -24.03 | 22380.26 |
3644 | 2022.07.20 19:00 | close | 1206 | 0.10 | 95.186 | 93.532 | 97.332 | -3.37 | 22376.89 |
3645 | 2022.07.20 19:00 | close | 1205 | 0.10 | 95.186 | 93.737 | 97.537 | -18.39 | 22358.50 |
3646 | 2022.07.20 19:00 | close | 1204 | 0.10 | 95.186 | 93.612 | 97.412 | -9.23 | 22349.27 |
3647 | 2022.07.20 19:00 | close | 1203 | 0.10 | 95.186 | 93.705 | 97.505 | -15.54 | 22333.74 |
3648 | 2022.07.20 19:00 | close | 1202 | 0.10 | 95.186 | 93.650 | 97.450 | -11.51 | 22322.23 |
3649 | 2022.07.20 19:00 | close | 1201 | 0.10 | 95.186 | 93.570 | 97.370 | -5.65 | 22316.58 |
3650 | 2022.07.20 19:00 | close | 1200 | 0.10 | 95.186 | 93.671 | 97.471 | -13.05 | 22303.53 |
3651 | 2022.07.20 19:00 | close | 1199 | 0.10 | 95.186 | 93.622 | 97.422 | -9.46 | 22294.08 |
3652 | 2022.07.20 19:00 | close | 1198 | 0.10 | 95.186 | 93.668 | 97.468 | -12.83 | 22281.25 |
3653 | 2022.07.20 19:00 | close | 1197 | 0.10 | 95.186 | 93.651 | 97.451 | -11.59 | 22269.66 |
3654 | 2022.07.20 19:00 | close | 1196 | 0.10 | 95.186 | 93.546 | 97.346 | -3.89 | 22265.77 |
3655 | 2022.07.20 19:00 | close | 1195 | 0.10 | 95.186 | 93.519 | 97.319 | -1.92 | 22263.86 |
3656 | 2022.07.20 19:00 | close | 1194 | 0.10 | 95.186 | 93.270 | 97.070 | 16.33 | 22280.19 |
3657 | 2022.07.20 19:00 | close | 1193 | 0.10 | 95.186 | 93.221 | 97.021 | 19.92 | 22300.11 |
3658 | 2022.07.20 19:00 | close | 1192 | 0.10 | 95.186 | 93.156 | 96.956 | 24.68 | 22324.80 |
3659 | 2022.07.20 19:00 | close | 1191 | 0.10 | 95.186 | 93.214 | 97.014 | 20.43 | 22345.23 |
3660 | 2022.07.20 19:00 | close | 1190 | 0.10 | 95.186 | 93.268 | 97.068 | 16.47 | 22361.70 |
3661 | 2022.07.20 19:00 | close | 1189 | 0.10 | 95.186 | 93.257 | 97.057 | 17.28 | 22378.98 |
3662 | 2022.07.20 19:00 | close | 1188 | 0.10 | 95.186 | 93.083 | 96.883 | 30.03 | 22409.02 |
3663 | 2022.07.20 19:00 | close | 1187 | 0.10 | 95.186 | 92.733 | 96.533 | 55.67 | 22464.69 |
3664 | 2022.07.20 19:00 | close | 1186 | 0.10 | 95.186 | 92.841 | 96.641 | 47.76 | 22512.45 |
3665 | 2022.07.20 19:00 | close | 1185 | 0.10 | 95.186 | 92.758 | 96.558 | 53.84 | 22566.30 |
3666 | 2022.07.20 19:00 | close | 1184 | 0.10 | 95.186 | 92.688 | 96.488 | 58.97 | 22625.27 |
3667 | 2022.07.20 19:00 | sell | 1223 | 0.10 | 95.186 | 0.000 | 0.000 | ||
3668 | 2022.07.20 19:00 | modify | 1223 | 0.10 | 95.186 | 96.886 | 93.086 | ||
3669 | 2022.07.20 20:00 | sell | 1224 | 0.10 | 95.169 | 0.000 | 0.000 | ||
3670 | 2022.07.20 20:00 | modify | 1224 | 0.10 | 95.169 | 96.869 | 93.069 | ||
3671 | 2022.07.20 21:00 | sell | 1225 | 0.10 | 95.126 | 0.000 | 0.000 | ||
3672 | 2022.07.20 21:00 | modify | 1225 | 0.10 | 95.126 | 96.826 | 93.026 | ||
3673 | 2022.07.20 22:00 | sell | 1226 | 0.10 | 95.216 | 0.000 | 0.000 | ||
3674 | 2022.07.20 22:00 | modify | 1226 | 0.10 | 95.216 | 96.916 | 93.116 | ||
3675 | 2022.07.20 23:00 | sell | 1227 | 0.10 | 95.212 | 0.000 | 0.000 | ||
3676 | 2022.07.20 23:00 | modify | 1227 | 0.10 | 95.212 | 96.912 | 93.112 | ||
3677 | 2022.07.21 00:00 | sell | 1228 | 0.10 | 95.283 | 0.000 | 0.000 | ||
3678 | 2022.07.21 00:00 | modify | 1228 | 0.10 | 95.283 | 96.983 | 93.183 | ||
3679 | 2022.07.21 01:00 | sell | 1229 | 0.10 | 95.376 | 0.000 | 0.000 | ||
3680 | 2022.07.21 01:00 | modify | 1229 | 0.10 | 95.376 | 97.076 | 93.276 | ||
3681 | 2022.07.21 02:00 | sell | 1230 | 0.10 | 95.319 | 0.000 | 0.000 | ||
3682 | 2022.07.21 02:00 | modify | 1230 | 0.10 | 95.319 | 97.019 | 93.219 | ||
3683 | 2022.07.21 03:00 | sell | 1231 | 0.10 | 95.391 | 0.000 | 0.000 | ||
3684 | 2022.07.21 03:00 | modify | 1231 | 0.10 | 95.391 | 97.091 | 93.291 | ||
3685 | 2022.07.21 04:00 | sell | 1232 | 0.10 | 95.281 | 0.000 | 0.000 | ||
3686 | 2022.07.21 04:00 | modify | 1232 | 0.10 | 95.281 | 96.981 | 93.181 | ||
3687 | 2022.07.21 05:00 | sell | 1233 | 0.10 | 95.528 | 0.000 | 0.000 | ||
3688 | 2022.07.21 05:00 | modify | 1233 | 0.10 | 95.528 | 97.228 | 93.428 | ||
3689 | 2022.07.21 06:00 | sell | 1234 | 0.10 | 95.520 | 0.000 | 0.000 | ||
3690 | 2022.07.21 06:00 | modify | 1234 | 0.10 | 95.520 | 97.220 | 93.420 | ||
3691 | 2022.07.21 07:00 | sell | 1235 | 0.10 | 95.389 | 0.000 | 0.000 | ||
3692 | 2022.07.21 07:00 | modify | 1235 | 0.10 | 95.389 | 97.089 | 93.289 | ||
3693 | 2022.07.21 08:00 | sell | 1236 | 0.10 | 95.273 | 0.000 | 0.000 | ||
3694 | 2022.07.21 08:00 | modify | 1236 | 0.10 | 95.273 | 96.973 | 93.173 | ||
3695 | 2022.07.21 09:00 | sell | 1237 | 0.10 | 95.223 | 0.000 | 0.000 | ||
3696 | 2022.07.21 09:00 | modify | 1237 | 0.10 | 95.223 | 96.923 | 93.123 | ||
3697 | 2022.07.21 10:00 | sell | 1238 | 0.10 | 95.307 | 0.000 | 0.000 | ||
3698 | 2022.07.21 10:00 | modify | 1238 | 0.10 | 95.307 | 97.007 | 93.207 | ||
3699 | 2022.07.21 11:00 | sell | 1239 | 0.10 | 95.243 | 0.000 | 0.000 | ||
3700 | 2022.07.21 11:00 | modify | 1239 | 0.10 | 95.243 | 96.943 | 93.143 | ||
3701 | 2022.07.21 12:00 | close | 1239 | 0.10 | 95.342 | 96.943 | 93.143 | -7.25 | 22618.02 |
3702 | 2022.07.21 12:00 | close | 1238 | 0.10 | 95.342 | 97.007 | 93.207 | -2.56 | 22615.46 |
3703 | 2022.07.21 12:00 | close | 1237 | 0.10 | 95.342 | 96.923 | 93.123 | -8.71 | 22606.75 |
3704 | 2022.07.21 12:00 | close | 1236 | 0.10 | 95.342 | 96.973 | 93.173 | -5.05 | 22601.70 |
3705 | 2022.07.21 12:00 | close | 1235 | 0.10 | 95.342 | 97.089 | 93.289 | 3.45 | 22605.15 |
3706 | 2022.07.21 12:00 | close | 1234 | 0.10 | 95.342 | 97.220 | 93.420 | 13.04 | 22618.19 |
3707 | 2022.07.21 12:00 | close | 1233 | 0.10 | 95.342 | 97.228 | 93.428 | 13.63 | 22631.82 |
3708 | 2022.07.21 12:00 | close | 1232 | 0.10 | 95.342 | 96.981 | 93.181 | -4.46 | 22627.36 |
3709 | 2022.07.21 12:00 | close | 1231 | 0.10 | 95.342 | 97.091 | 93.291 | 3.59 | 22630.95 |
3710 | 2022.07.21 12:00 | close | 1230 | 0.10 | 95.342 | 97.019 | 93.219 | -1.68 | 22629.27 |
3711 | 2022.07.21 12:00 | close | 1229 | 0.10 | 95.342 | 97.076 | 93.276 | 2.49 | 22631.76 |
3712 | 2022.07.21 12:00 | close | 1228 | 0.10 | 95.342 | 96.983 | 93.183 | -4.32 | 22627.44 |
3713 | 2022.07.21 12:00 | close | 1227 | 0.10 | 95.342 | 96.912 | 93.112 | -11.61 | 22615.83 |
3714 | 2022.07.21 12:00 | close | 1226 | 0.10 | 95.342 | 96.916 | 93.116 | -11.32 | 22604.51 |
3715 | 2022.07.21 12:00 | close | 1225 | 0.10 | 95.342 | 96.826 | 93.026 | -17.91 | 22586.60 |
3716 | 2022.07.21 12:00 | close | 1224 | 0.10 | 95.342 | 96.869 | 93.069 | -14.76 | 22571.85 |
3717 | 2022.07.21 12:00 | close | 1223 | 0.10 | 95.342 | 96.886 | 93.086 | -13.51 | 22558.34 |
3718 | 2022.07.21 12:00 | buy | 1240 | 0.10 | 95.342 | 0.000 | 0.000 | ||
3719 | 2022.07.21 12:00 | modify | 1240 | 0.10 | 95.342 | 93.642 | 97.442 | ||
3720 | 2022.07.21 13:00 | buy | 1241 | 0.10 | 95.564 | 0.000 | 0.000 | ||
3721 | 2022.07.21 13:00 | modify | 1241 | 0.10 | 95.564 | 93.864 | 97.664 | ||
3722 | 2022.07.21 14:00 | buy | 1242 | 0.10 | 95.397 | 0.000 | 0.000 | ||
3723 | 2022.07.21 14:00 | modify | 1242 | 0.10 | 95.397 | 93.697 | 97.497 | ||
3724 | 2022.07.21 15:00 | buy | 1243 | 0.10 | 95.102 | 0.000 | 0.000 | ||
3725 | 2022.07.21 15:00 | modify | 1243 | 0.10 | 95.102 | 93.402 | 97.202 | ||
3726 | 2022.07.21 16:00 | buy | 1244 | 0.10 | 95.185 | 0.000 | 0.000 | ||
3727 | 2022.07.21 16:00 | modify | 1244 | 0.10 | 95.185 | 93.485 | 97.285 | ||
3728 | 2022.07.21 17:00 | buy | 1245 | 0.10 | 95.156 | 0.000 | 0.000 | ||
3729 | 2022.07.21 17:00 | modify | 1245 | 0.10 | 95.156 | 93.456 | 97.256 | ||
3730 | 2022.07.21 18:00 | buy | 1246 | 0.10 | 95.108 | 0.000 | 0.000 | ||
3731 | 2022.07.21 18:00 | modify | 1246 | 0.10 | 95.108 | 93.408 | 97.208 | ||
3732 | 2022.07.21 19:00 | buy | 1247 | 0.10 | 95.062 | 0.000 | 0.000 | ||
3733 | 2022.07.21 19:00 | modify | 1247 | 0.10 | 95.062 | 93.362 | 97.162 | ||
3734 | 2022.07.21 20:00 | buy | 1248 | 0.10 | 95.193 | 0.000 | 0.000 | ||
3735 | 2022.07.21 20:00 | modify | 1248 | 0.10 | 95.193 | 93.493 | 97.293 | ||
3736 | 2022.07.21 21:00 | close | 1248 | 0.10 | 95.206 | 93.493 | 97.293 | 0.95 | 22559.29 |
3737 | 2022.07.21 21:00 | close | 1247 | 0.10 | 95.206 | 93.362 | 97.162 | 10.55 | 22569.84 |
3738 | 2022.07.21 21:00 | close | 1246 | 0.10 | 95.206 | 93.408 | 97.208 | 7.18 | 22577.02 |
3739 | 2022.07.21 21:00 | close | 1245 | 0.10 | 95.206 | 93.456 | 97.256 | 3.66 | 22580.68 |
3740 | 2022.07.21 21:00 | close | 1244 | 0.10 | 95.206 | 93.485 | 97.285 | 1.54 | 22582.22 |
3741 | 2022.07.21 21:00 | close | 1243 | 0.10 | 95.206 | 93.402 | 97.202 | 7.62 | 22589.84 |
3742 | 2022.07.21 21:00 | close | 1242 | 0.10 | 95.206 | 93.697 | 97.497 | -14.00 | 22575.84 |
3743 | 2022.07.21 21:00 | close | 1241 | 0.10 | 95.206 | 93.864 | 97.664 | -26.23 | 22549.61 |
3744 | 2022.07.21 21:00 | close | 1240 | 0.10 | 95.206 | 93.642 | 97.442 | -9.97 | 22539.64 |
3745 | 2022.07.21 21:00 | sell | 1249 | 0.10 | 95.206 | 0.000 | 0.000 | ||
3746 | 2022.07.21 21:00 | modify | 1249 | 0.10 | 95.206 | 96.906 | 93.106 | ||
3747 | 2022.07.21 22:00 | sell | 1250 | 0.10 | 95.247 | 0.000 | 0.000 | ||
3748 | 2022.07.21 22:00 | modify | 1250 | 0.10 | 95.247 | 96.947 | 93.147 | ||
3749 | 2022.07.21 23:00 | sell | 1251 | 0.10 | 95.195 | 0.000 | 0.000 | ||
3750 | 2022.07.21 23:00 | modify | 1251 | 0.10 | 95.195 | 96.895 | 93.095 | ||
3751 | 2022.07.22 00:00 | sell | 1252 | 0.10 | 94.886 | 0.000 | 0.000 | ||
3752 | 2022.07.22 00:00 | modify | 1252 | 0.10 | 94.886 | 96.586 | 92.786 | ||
3753 | 2022.07.22 01:00 | sell | 1253 | 0.10 | 95.041 | 0.000 | 0.000 | ||
3754 | 2022.07.22 01:00 | modify | 1253 | 0.10 | 95.041 | 96.741 | 92.941 | ||
3755 | 2022.07.22 02:00 | sell | 1254 | 0.10 | 95.157 | 0.000 | 0.000 | ||
3756 | 2022.07.22 02:00 | modify | 1254 | 0.10 | 95.157 | 96.857 | 93.057 | ||
3757 | 2022.07.22 03:00 | sell | 1255 | 0.10 | 95.132 | 0.000 | 0.000 | ||
3758 | 2022.07.22 03:00 | modify | 1255 | 0.10 | 95.132 | 96.832 | 93.032 | ||
3759 | 2022.07.22 04:00 | sell | 1256 | 0.10 | 95.148 | 0.000 | 0.000 | ||
3760 | 2022.07.22 04:00 | modify | 1256 | 0.10 | 95.148 | 96.848 | 93.048 | ||
3761 | 2022.07.22 05:00 | sell | 1257 | 0.10 | 95.108 | 0.000 | 0.000 | ||
3762 | 2022.07.22 05:00 | modify | 1257 | 0.10 | 95.108 | 96.808 | 93.008 | ||
3763 | 2022.07.22 06:00 | sell | 1258 | 0.10 | 95.203 | 0.000 | 0.000 | ||
3764 | 2022.07.22 06:00 | modify | 1258 | 0.10 | 95.203 | 96.903 | 93.103 | ||
3765 | 2022.07.22 07:00 | sell | 1259 | 0.10 | 95.354 | 0.000 | 0.000 | ||
3766 | 2022.07.22 07:00 | modify | 1259 | 0.10 | 95.354 | 97.054 | 93.254 | ||
3767 | 2022.07.22 08:00 | sell | 1260 | 0.10 | 95.029 | 0.000 | 0.000 | ||
3768 | 2022.07.22 08:00 | modify | 1260 | 0.10 | 95.029 | 96.729 | 92.929 | ||
3769 | 2022.07.22 09:00 | sell | 1261 | 0.10 | 95.180 | 0.000 | 0.000 | ||
3770 | 2022.07.22 09:00 | modify | 1261 | 0.10 | 95.180 | 96.880 | 93.080 | ||
3771 | 2022.07.22 10:00 | sell | 1262 | 0.10 | 95.079 | 0.000 | 0.000 | ||
3772 | 2022.07.22 10:00 | modify | 1262 | 0.10 | 95.079 | 96.779 | 92.979 | ||
3773 | 2022.07.22 11:00 | sell | 1263 | 0.10 | 95.121 | 0.000 | 0.000 | ||
3774 | 2022.07.22 11:00 | modify | 1263 | 0.10 | 95.121 | 96.821 | 93.021 | ||
3775 | 2022.07.22 12:00 | sell | 1264 | 0.10 | 95.002 | 0.000 | 0.000 | ||
3776 | 2022.07.22 12:00 | modify | 1264 | 0.10 | 95.002 | 96.702 | 92.902 | ||
3777 | 2022.07.22 13:00 | sell | 1265 | 0.10 | 94.959 | 0.000 | 0.000 | ||
3778 | 2022.07.22 13:00 | modify | 1265 | 0.10 | 94.959 | 96.659 | 92.859 | ||
3779 | 2022.07.22 14:00 | sell | 1266 | 0.10 | 94.715 | 0.000 | 0.000 | ||
3780 | 2022.07.22 14:00 | modify | 1266 | 0.10 | 94.715 | 96.415 | 92.615 | ||
3781 | 2022.07.22 15:00 | sell | 1267 | 0.10 | 94.717 | 0.000 | 0.000 | ||
3782 | 2022.07.22 15:00 | modify | 1267 | 0.10 | 94.717 | 96.417 | 92.617 | ||
3783 | 2022.07.22 16:00 | sell | 1268 | 0.10 | 94.564 | 0.000 | 0.000 | ||
3784 | 2022.07.22 16:00 | modify | 1268 | 0.10 | 94.564 | 96.264 | 92.464 | ||
3785 | 2022.07.22 17:00 | sell | 1269 | 0.10 | 94.477 | 0.000 | 0.000 | ||
3786 | 2022.07.22 17:00 | modify | 1269 | 0.10 | 94.477 | 96.177 | 92.377 | ||
3787 | 2022.07.22 18:00 | sell | 1270 | 0.10 | 94.252 | 0.000 | 0.000 | ||
3788 | 2022.07.22 18:00 | modify | 1270 | 0.10 | 94.252 | 95.952 | 92.152 | ||
3789 | 2022.07.22 19:00 | sell | 1271 | 0.10 | 94.131 | 0.000 | 0.000 | ||
3790 | 2022.07.22 19:00 | modify | 1271 | 0.10 | 94.131 | 95.831 | 92.031 | ||
3791 | 2022.07.22 20:00 | sell | 1272 | 0.10 | 94.094 | 0.000 | 0.000 | ||
3792 | 2022.07.22 20:00 | modify | 1272 | 0.10 | 94.094 | 95.794 | 91.994 | ||
3793 | 2022.07.24 21:00 | sell | 1273 | 0.10 | 94.264 | 0.000 | 0.000 | ||
3794 | 2022.07.24 21:00 | modify | 1273 | 0.10 | 94.264 | 95.964 | 92.164 | ||
3795 | 2022.07.24 22:00 | sell | 1274 | 0.10 | 94.268 | 0.000 | 0.000 | ||
3796 | 2022.07.24 22:00 | modify | 1274 | 0.10 | 94.268 | 95.968 | 92.168 | ||
3797 | 2022.07.24 23:00 | sell | 1275 | 0.10 | 94.276 | 0.000 | 0.000 | ||
3798 | 2022.07.24 23:00 | modify | 1275 | 0.10 | 94.276 | 95.976 | 92.176 | ||
3799 | 2022.07.25 00:00 | sell | 1276 | 0.10 | 94.124 | 0.000 | 0.000 | ||
3800 | 2022.07.25 00:00 | modify | 1276 | 0.10 | 94.124 | 95.824 | 92.024 | ||
3801 | 2022.07.25 01:00 | sell | 1277 | 0.10 | 93.984 | 0.000 | 0.000 | ||
3802 | 2022.07.25 01:00 | modify | 1277 | 0.10 | 93.984 | 95.684 | 91.884 | ||
3803 | 2022.07.25 02:00 | sell | 1278 | 0.10 | 93.957 | 0.000 | 0.000 | ||
3804 | 2022.07.25 02:00 | modify | 1278 | 0.10 | 93.957 | 95.657 | 91.857 | ||
3805 | 2022.07.25 03:00 | sell | 1279 | 0.10 | 94.115 | 0.000 | 0.000 | ||
3806 | 2022.07.25 03:00 | modify | 1279 | 0.10 | 94.115 | 95.815 | 92.015 | ||
3807 | 2022.07.25 04:00 | sell | 1280 | 0.10 | 94.110 | 0.000 | 0.000 | ||
3808 | 2022.07.25 04:00 | modify | 1280 | 0.10 | 94.110 | 95.810 | 92.010 | ||
3809 | 2022.07.25 05:00 | sell | 1281 | 0.10 | 94.108 | 0.000 | 0.000 | ||
3810 | 2022.07.25 05:00 | modify | 1281 | 0.10 | 94.108 | 95.808 | 92.008 | ||
3811 | 2022.07.25 06:00 | sell | 1282 | 0.10 | 94.154 | 0.000 | 0.000 | ||
3812 | 2022.07.25 06:00 | modify | 1282 | 0.10 | 94.154 | 95.854 | 92.054 | ||
3813 | 2022.07.25 07:00 | sell | 1283 | 0.10 | 94.365 | 0.000 | 0.000 | ||
3814 | 2022.07.25 07:00 | modify | 1283 | 0.10 | 94.365 | 96.065 | 92.265 | ||
3815 | 2022.07.25 08:00 | sell | 1284 | 0.10 | 94.397 | 0.000 | 0.000 | ||
3816 | 2022.07.25 08:00 | modify | 1284 | 0.10 | 94.397 | 96.097 | 92.297 | ||
3817 | 2022.07.25 09:00 | sell | 1285 | 0.10 | 94.636 | 0.000 | 0.000 | ||
3818 | 2022.07.25 09:00 | modify | 1285 | 0.10 | 94.636 | 96.336 | 92.536 | ||
3819 | 2022.07.25 10:00 | sell | 1286 | 0.10 | 94.778 | 0.000 | 0.000 | ||
3820 | 2022.07.25 10:00 | modify | 1286 | 0.10 | 94.778 | 96.478 | 92.678 | ||
3821 | 2022.07.25 11:00 | sell | 1287 | 0.10 | 94.898 | 0.000 | 0.000 | ||
3822 | 2022.07.25 11:00 | modify | 1287 | 0.10 | 94.898 | 96.598 | 92.798 | ||
3823 | 2022.07.25 12:00 | sell | 1288 | 0.10 | 94.984 | 0.000 | 0.000 | ||
3824 | 2022.07.25 12:00 | modify | 1288 | 0.10 | 94.984 | 96.684 | 92.884 | ||
3825 | 2022.07.25 14:00 | close | 1288 | 0.10 | 95.053 | 96.684 | 92.884 | -5.05 | 22534.59 |
3826 | 2022.07.25 14:00 | close | 1287 | 0.10 | 95.053 | 96.598 | 92.798 | -11.35 | 22523.24 |
3827 | 2022.07.25 14:00 | close | 1286 | 0.10 | 95.053 | 96.478 | 92.678 | -20.14 | 22503.10 |
3828 | 2022.07.25 14:00 | close | 1285 | 0.10 | 95.053 | 96.336 | 92.536 | -30.55 | 22472.55 |
3829 | 2022.07.25 14:00 | close | 1284 | 0.10 | 95.053 | 96.097 | 92.297 | -48.05 | 22424.50 |
3830 | 2022.07.25 14:00 | close | 1283 | 0.10 | 95.053 | 96.065 | 92.265 | -50.40 | 22374.10 |
3831 | 2022.07.25 14:00 | close | 1282 | 0.10 | 95.053 | 95.854 | 92.054 | -65.85 | 22308.25 |
3832 | 2022.07.25 14:00 | close | 1281 | 0.10 | 95.053 | 95.808 | 92.008 | -69.22 | 22239.03 |
3833 | 2022.07.25 14:00 | close | 1280 | 0.10 | 95.053 | 95.810 | 92.010 | -69.08 | 22169.95 |
3834 | 2022.07.25 14:00 | close | 1279 | 0.10 | 95.053 | 95.815 | 92.015 | -68.71 | 22101.24 |
3835 | 2022.07.25 14:00 | close | 1278 | 0.10 | 95.053 | 95.657 | 91.857 | -80.29 | 22020.95 |
3836 | 2022.07.25 14:00 | close | 1277 | 0.10 | 95.053 | 95.684 | 91.884 | -78.31 | 21942.64 |
3837 | 2022.07.25 14:00 | close | 1276 | 0.10 | 95.053 | 95.824 | 92.024 | -68.05 | 21874.59 |
3838 | 2022.07.25 14:00 | close | 1275 | 0.10 | 95.053 | 95.976 | 92.176 | -57.62 | 21816.97 |
3839 | 2022.07.25 14:00 | close | 1274 | 0.10 | 95.053 | 95.968 | 92.168 | -58.20 | 21758.78 |
3840 | 2022.07.25 14:00 | close | 1273 | 0.10 | 95.053 | 95.964 | 92.164 | -58.50 | 21700.28 |
3841 | 2022.07.25 14:00 | close | 1272 | 0.10 | 95.053 | 95.794 | 91.994 | -70.95 | 21629.33 |
3842 | 2022.07.25 14:00 | close | 1271 | 0.10 | 95.053 | 95.831 | 92.031 | -68.24 | 21561.10 |
3843 | 2022.07.25 14:00 | close | 1270 | 0.10 | 95.053 | 95.952 | 92.152 | -59.38 | 21501.72 |
3844 | 2022.07.25 14:00 | close | 1269 | 0.10 | 95.053 | 96.177 | 92.377 | -42.89 | 21458.84 |
3845 | 2022.07.25 14:00 | close | 1268 | 0.10 | 95.053 | 96.264 | 92.464 | -36.52 | 21422.32 |
3846 | 2022.07.25 14:00 | close | 1267 | 0.10 | 95.053 | 96.417 | 92.617 | -25.31 | 21397.01 |
3847 | 2022.07.25 14:00 | close | 1266 | 0.10 | 95.053 | 96.415 | 92.615 | -25.46 | 21371.56 |
3848 | 2022.07.25 14:00 | close | 1265 | 0.10 | 95.053 | 96.659 | 92.859 | -7.58 | 21363.98 |
3849 | 2022.07.25 14:00 | close | 1264 | 0.10 | 95.053 | 96.702 | 92.902 | -4.43 | 21359.56 |
3850 | 2022.07.25 14:00 | close | 1263 | 0.10 | 95.053 | 96.821 | 93.021 | 4.28 | 21363.84 |
3851 | 2022.07.25 14:00 | close | 1262 | 0.10 | 95.053 | 96.779 | 92.979 | 1.21 | 21365.05 |
3852 | 2022.07.25 14:00 | close | 1261 | 0.10 | 95.053 | 96.880 | 93.080 | 8.61 | 21373.67 |
3853 | 2022.07.25 14:00 | close | 1260 | 0.10 | 95.053 | 96.729 | 92.929 | -2.46 | 21371.21 |
3854 | 2022.07.25 14:00 | close | 1259 | 0.10 | 95.053 | 97.054 | 93.254 | 21.35 | 21392.57 |
3855 | 2022.07.25 14:00 | close | 1258 | 0.10 | 95.053 | 96.903 | 93.103 | 10.29 | 21402.86 |
3856 | 2022.07.25 14:00 | close | 1257 | 0.10 | 95.053 | 96.808 | 93.008 | 3.33 | 21406.19 |
3857 | 2022.07.25 14:00 | close | 1256 | 0.10 | 95.053 | 96.848 | 93.048 | 6.26 | 21412.46 |
3858 | 2022.07.25 14:00 | close | 1255 | 0.10 | 95.053 | 96.832 | 93.032 | 5.09 | 21417.55 |
3859 | 2022.07.25 14:00 | close | 1254 | 0.10 | 95.053 | 96.857 | 93.057 | 6.92 | 21424.48 |
3860 | 2022.07.25 14:00 | close | 1253 | 0.10 | 95.053 | 96.741 | 92.941 | -1.58 | 21422.90 |
3861 | 2022.07.25 14:00 | close | 1252 | 0.10 | 95.053 | 96.586 | 92.786 | -12.93 | 21409.97 |
3862 | 2022.07.25 14:00 | close | 1251 | 0.10 | 95.053 | 96.895 | 93.095 | 9.02 | 21418.99 |
3863 | 2022.07.25 14:00 | close | 1250 | 0.10 | 95.053 | 96.947 | 93.147 | 12.82 | 21431.81 |
3864 | 2022.07.25 14:00 | close | 1249 | 0.10 | 95.053 | 96.906 | 93.106 | 9.82 | 21441.63 |
3865 | 2022.07.25 14:00 | buy | 1289 | 0.10 | 95.053 | 0.000 | 0.000 | ||
3866 | 2022.07.25 14:00 | modify | 1289 | 0.10 | 95.053 | 93.353 | 97.153 | ||
3867 | 2022.07.25 15:00 | buy | 1290 | 0.10 | 94.985 | 0.000 | 0.000 | ||
3868 | 2022.07.25 15:00 | modify | 1290 | 0.10 | 94.985 | 93.285 | 97.085 | ||
3869 | 2022.07.25 16:00 | buy | 1291 | 0.10 | 95.097 | 0.000 | 0.000 | ||
3870 | 2022.07.25 16:00 | modify | 1291 | 0.10 | 95.097 | 93.397 | 97.197 | ||
3871 | 2022.07.25 17:00 | buy | 1292 | 0.10 | 95.143 | 0.000 | 0.000 | ||
3872 | 2022.07.25 17:00 | modify | 1292 | 0.10 | 95.143 | 93.443 | 97.243 | ||
3873 | 2022.07.25 18:00 | buy | 1293 | 0.10 | 95.153 | 0.000 | 0.000 | ||
3874 | 2022.07.25 18:00 | modify | 1293 | 0.10 | 95.153 | 93.453 | 97.253 | ||
3875 | 2022.07.25 19:00 | buy | 1294 | 0.10 | 95.098 | 0.000 | 0.000 | ||
3876 | 2022.07.25 19:00 | modify | 1294 | 0.10 | 95.098 | 93.398 | 97.198 | ||
3877 | 2022.07.25 20:00 | buy | 1295 | 0.10 | 95.154 | 0.000 | 0.000 | ||
3878 | 2022.07.25 20:00 | modify | 1295 | 0.10 | 95.154 | 93.454 | 97.254 | ||
3879 | 2022.07.25 21:00 | buy | 1296 | 0.10 | 95.053 | 0.000 | 0.000 | ||
3880 | 2022.07.25 21:00 | modify | 1296 | 0.10 | 95.053 | 93.353 | 97.153 | ||
3881 | 2022.07.25 22:00 | buy | 1297 | 0.10 | 95.092 | 0.000 | 0.000 | ||
3882 | 2022.07.25 22:00 | modify | 1297 | 0.10 | 95.092 | 93.392 | 97.192 | ||
3883 | 2022.07.25 23:00 | buy | 1298 | 0.10 | 94.959 | 0.000 | 0.000 | ||
3884 | 2022.07.25 23:00 | modify | 1298 | 0.10 | 94.959 | 93.259 | 97.059 | ||
3885 | 2022.07.26 00:00 | buy | 1299 | 0.10 | 94.835 | 0.000 | 0.000 | ||
3886 | 2022.07.26 00:00 | modify | 1299 | 0.10 | 94.835 | 93.135 | 96.935 | ||
3887 | 2022.07.26 01:00 | buy | 1300 | 0.10 | 94.882 | 0.000 | 0.000 | ||
3888 | 2022.07.26 01:00 | modify | 1300 | 0.10 | 94.882 | 93.182 | 96.982 | ||
3889 | 2022.07.26 02:00 | buy | 1301 | 0.10 | 95.141 | 0.000 | 0.000 | ||
3890 | 2022.07.26 02:00 | modify | 1301 | 0.10 | 95.141 | 93.441 | 97.241 | ||
3891 | 2022.07.26 03:00 | buy | 1302 | 0.10 | 95.222 | 0.000 | 0.000 | ||
3892 | 2022.07.26 03:00 | modify | 1302 | 0.10 | 95.222 | 93.522 | 97.322 | ||
3893 | 2022.07.26 04:00 | buy | 1303 | 0.10 | 95.061 | 0.000 | 0.000 | ||
3894 | 2022.07.26 04:00 | modify | 1303 | 0.10 | 95.061 | 93.361 | 97.161 | ||
3895 | 2022.07.26 05:00 | buy | 1304 | 0.10 | 95.060 | 0.000 | 0.000 | ||
3896 | 2022.07.26 05:00 | modify | 1304 | 0.10 | 95.060 | 93.360 | 97.160 | ||
3897 | 2022.07.26 06:00 | buy | 1305 | 0.10 | 95.133 | 0.000 | 0.000 | ||
3898 | 2022.07.26 06:00 | modify | 1305 | 0.10 | 95.133 | 93.433 | 97.233 | ||
3899 | 2022.07.26 07:00 | buy | 1306 | 0.10 | 95.109 | 0.000 | 0.000 | ||
3900 | 2022.07.26 07:00 | modify | 1306 | 0.10 | 95.109 | 93.409 | 97.209 | ||
3901 | 2022.07.26 08:00 | buy | 1307 | 0.10 | 95.202 | 0.000 | 0.000 | ||
3902 | 2022.07.26 08:00 | modify | 1307 | 0.10 | 95.202 | 93.502 | 97.302 | ||
3903 | 2022.07.26 09:00 | buy | 1308 | 0.10 | 95.020 | 0.000 | 0.000 | ||
3904 | 2022.07.26 09:00 | modify | 1308 | 0.10 | 95.020 | 93.320 | 97.120 | ||
3905 | 2022.07.26 10:00 | buy | 1309 | 0.10 | 94.894 | 0.000 | 0.000 | ||
3906 | 2022.07.26 10:00 | modify | 1309 | 0.10 | 94.894 | 93.194 | 96.994 | ||
3907 | 2022.07.26 11:00 | buy | 1310 | 0.10 | 94.809 | 0.000 | 0.000 | ||
3908 | 2022.07.26 11:00 | modify | 1310 | 0.10 | 94.809 | 93.109 | 96.909 | ||
3909 | 2022.07.26 12:00 | buy | 1311 | 0.10 | 94.739 | 0.000 | 0.000 | ||
3910 | 2022.07.26 12:00 | modify | 1311 | 0.10 | 94.739 | 93.039 | 96.839 | ||
3911 | 2022.07.26 13:00 | close | 1311 | 0.10 | 94.680 | 93.039 | 96.839 | -4.32 | 21437.31 |
3912 | 2022.07.26 13:00 | close | 1310 | 0.10 | 94.680 | 93.109 | 96.909 | -9.45 | 21427.86 |
3913 | 2022.07.26 13:00 | close | 1309 | 0.10 | 94.680 | 93.194 | 96.994 | -15.68 | 21412.18 |
3914 | 2022.07.26 13:00 | close | 1308 | 0.10 | 94.680 | 93.320 | 97.120 | -24.91 | 21387.27 |
3915 | 2022.07.26 13:00 | close | 1307 | 0.10 | 94.680 | 93.502 | 97.302 | -38.24 | 21349.03 |
3916 | 2022.07.26 13:00 | close | 1306 | 0.10 | 94.680 | 93.409 | 97.209 | -31.43 | 21317.60 |
3917 | 2022.07.26 13:00 | close | 1305 | 0.10 | 94.680 | 93.433 | 97.233 | -33.18 | 21284.42 |
3918 | 2022.07.26 13:00 | close | 1304 | 0.10 | 94.680 | 93.360 | 97.160 | -27.84 | 21256.58 |
3919 | 2022.07.26 13:00 | close | 1303 | 0.10 | 94.680 | 93.361 | 97.161 | -27.91 | 21228.67 |
3920 | 2022.07.26 13:00 | close | 1302 | 0.10 | 94.680 | 93.522 | 97.322 | -39.71 | 21188.96 |
3921 | 2022.07.26 13:00 | close | 1301 | 0.10 | 94.680 | 93.441 | 97.241 | -33.77 | 21155.19 |
3922 | 2022.07.26 13:00 | close | 1300 | 0.10 | 94.680 | 93.182 | 96.982 | -14.80 | 21140.39 |
3923 | 2022.07.26 13:00 | close | 1299 | 0.10 | 94.680 | 93.135 | 96.935 | -11.35 | 21129.04 |
3924 | 2022.07.26 13:00 | close | 1298 | 0.10 | 94.680 | 93.259 | 97.059 | -19.94 | 21109.10 |
3925 | 2022.07.26 13:00 | close | 1297 | 0.10 | 94.680 | 93.392 | 97.192 | -29.68 | 21079.42 |
3926 | 2022.07.26 13:00 | close | 1296 | 0.10 | 94.680 | 93.353 | 97.153 | -26.82 | 21052.61 |
3927 | 2022.07.26 13:00 | close | 1295 | 0.10 | 94.680 | 93.454 | 97.254 | -34.22 | 21018.39 |
3928 | 2022.07.26 13:00 | close | 1294 | 0.10 | 94.680 | 93.398 | 97.198 | -30.12 | 20988.27 |
3929 | 2022.07.26 13:00 | close | 1293 | 0.10 | 94.680 | 93.453 | 97.253 | -34.15 | 20954.12 |
3930 | 2022.07.26 13:00 | close | 1292 | 0.10 | 94.680 | 93.443 | 97.243 | -33.42 | 20920.71 |
3931 | 2022.07.26 13:00 | close | 1291 | 0.10 | 94.680 | 93.397 | 97.197 | -30.05 | 20890.66 |
3932 | 2022.07.26 13:00 | close | 1290 | 0.10 | 94.680 | 93.285 | 97.085 | -21.84 | 20868.82 |
3933 | 2022.07.26 13:00 | close | 1289 | 0.10 | 94.680 | 93.353 | 97.153 | -26.82 | 20842.01 |
3934 | 2022.07.26 13:00 | sell | 1312 | 0.10 | 94.680 | 0.000 | 0.000 | ||
3935 | 2022.07.26 13:00 | modify | 1312 | 0.10 | 94.680 | 96.380 | 92.580 | ||
3936 | 2022.07.26 14:00 | sell | 1313 | 0.10 | 94.685 | 0.000 | 0.000 | ||
3937 | 2022.07.26 14:00 | modify | 1313 | 0.10 | 94.685 | 96.385 | 92.585 | ||
3938 | 2022.07.26 15:00 | sell | 1314 | 0.10 | 95.042 | 0.000 | 0.000 | ||
3939 | 2022.07.26 15:00 | modify | 1314 | 0.10 | 95.042 | 96.742 | 92.942 | ||
3940 | 2022.07.26 16:00 | sell | 1315 | 0.10 | 94.800 | 0.000 | 0.000 | ||
3941 | 2022.07.26 16:00 | modify | 1315 | 0.10 | 94.800 | 96.500 | 92.700 | ||
3942 | 2022.07.26 17:00 | sell | 1316 | 0.10 | 94.832 | 0.000 | 0.000 | ||
3943 | 2022.07.26 17:00 | modify | 1316 | 0.10 | 94.832 | 96.532 | 92.732 | ||
3944 | 2022.07.26 18:00 | sell | 1317 | 0.10 | 94.787 | 0.000 | 0.000 | ||
3945 | 2022.07.26 18:00 | modify | 1317 | 0.10 | 94.787 | 96.487 | 92.687 | ||
3946 | 2022.07.26 19:00 | sell | 1318 | 0.10 | 94.748 | 0.000 | 0.000 | ||
3947 | 2022.07.26 19:00 | modify | 1318 | 0.10 | 94.748 | 96.448 | 92.648 | ||
3948 | 2022.07.26 20:00 | sell | 1319 | 0.10 | 94.857 | 0.000 | 0.000 | ||
3949 | 2022.07.26 20:00 | modify | 1319 | 0.10 | 94.857 | 96.557 | 92.757 | ||
3950 | 2022.07.26 21:00 | sell | 1320 | 0.10 | 94.922 | 0.000 | 0.000 | ||
3951 | 2022.07.26 21:00 | modify | 1320 | 0.10 | 94.922 | 96.622 | 92.822 | ||
3952 | 2022.07.26 22:00 | sell | 1321 | 0.10 | 94.993 | 0.000 | 0.000 | ||
3953 | 2022.07.26 22:00 | modify | 1321 | 0.10 | 94.993 | 96.693 | 92.893 | ||
3954 | 2022.07.26 23:00 | sell | 1322 | 0.10 | 95.053 | 0.000 | 0.000 | ||
3955 | 2022.07.26 23:00 | modify | 1322 | 0.10 | 95.053 | 96.753 | 92.953 | ||
3956 | 2022.07.27 00:00 | sell | 1323 | 0.10 | 95.125 | 0.000 | 0.000 | ||
3957 | 2022.07.27 00:00 | modify | 1323 | 0.10 | 95.125 | 96.825 | 93.025 | ||
3958 | 2022.07.27 01:00 | sell | 1324 | 0.10 | 95.250 | 0.000 | 0.000 | ||
3959 | 2022.07.27 01:00 | modify | 1324 | 0.10 | 95.250 | 96.950 | 93.150 | ||
3960 | 2022.07.27 02:00 | sell | 1325 | 0.10 | 94.891 | 0.000 | 0.000 | ||
3961 | 2022.07.27 02:00 | modify | 1325 | 0.10 | 94.891 | 96.591 | 92.791 | ||
3962 | 2022.07.27 03:00 | sell | 1326 | 0.10 | 94.833 | 0.000 | 0.000 | ||
3963 | 2022.07.27 03:00 | modify | 1326 | 0.10 | 94.833 | 96.533 | 92.733 | ||
3964 | 2022.07.27 04:00 | sell | 1327 | 0.10 | 94.790 | 0.000 | 0.000 | ||
3965 | 2022.07.27 04:00 | modify | 1327 | 0.10 | 94.790 | 96.490 | 92.690 | ||
3966 | 2022.07.27 05:00 | sell | 1328 | 0.10 | 95.026 | 0.000 | 0.000 | ||
3967 | 2022.07.27 05:00 | modify | 1328 | 0.10 | 95.026 | 96.726 | 92.926 | ||
3968 | 2022.07.27 06:00 | sell | 1329 | 0.10 | 95.006 | 0.000 | 0.000 | ||
3969 | 2022.07.27 06:00 | modify | 1329 | 0.10 | 95.006 | 96.706 | 92.906 | ||
3970 | 2022.07.27 07:00 | sell | 1330 | 0.10 | 94.887 | 0.000 | 0.000 | ||
3971 | 2022.07.27 07:00 | modify | 1330 | 0.10 | 94.887 | 96.587 | 92.787 | ||
3972 | 2022.07.27 08:00 | close | 1330 | 0.10 | 95.044 | 96.587 | 92.787 | -11.50 | 20830.51 |
3973 | 2022.07.27 08:00 | close | 1329 | 0.10 | 95.044 | 96.706 | 92.906 | -2.78 | 20827.73 |
3974 | 2022.07.27 08:00 | close | 1328 | 0.10 | 95.044 | 96.726 | 92.926 | -1.32 | 20826.41 |
3975 | 2022.07.27 08:00 | close | 1327 | 0.10 | 95.044 | 96.490 | 92.690 | -18.60 | 20807.81 |
3976 | 2022.07.27 08:00 | close | 1326 | 0.10 | 95.044 | 96.533 | 92.733 | -15.45 | 20792.36 |
3977 | 2022.07.27 08:00 | close | 1325 | 0.10 | 95.044 | 96.591 | 92.791 | -11.20 | 20781.16 |
3978 | 2022.07.27 08:00 | close | 1324 | 0.10 | 95.044 | 96.950 | 93.150 | 15.09 | 20796.25 |
3979 | 2022.07.27 08:00 | close | 1323 | 0.10 | 95.044 | 96.825 | 93.025 | 5.94 | 20802.19 |
3980 | 2022.07.27 08:00 | close | 1322 | 0.10 | 95.044 | 96.753 | 92.953 | -0.04 | 20802.15 |
3981 | 2022.07.27 08:00 | close | 1321 | 0.10 | 95.044 | 96.693 | 92.893 | -4.43 | 20797.72 |
3982 | 2022.07.27 08:00 | close | 1320 | 0.10 | 95.044 | 96.622 | 92.822 | -9.63 | 20788.10 |
3983 | 2022.07.27 08:00 | close | 1319 | 0.10 | 95.044 | 96.557 | 92.757 | -14.40 | 20773.70 |
3984 | 2022.07.27 08:00 | close | 1318 | 0.10 | 95.044 | 96.448 | 92.648 | -22.38 | 20751.33 |
3985 | 2022.07.27 08:00 | close | 1317 | 0.10 | 95.044 | 96.487 | 92.687 | -19.52 | 20731.81 |
3986 | 2022.07.27 08:00 | close | 1316 | 0.10 | 95.044 | 96.532 | 92.732 | -16.23 | 20715.58 |
3987 | 2022.07.27 08:00 | close | 1315 | 0.10 | 95.044 | 96.500 | 92.700 | -18.57 | 20697.02 |
3988 | 2022.07.27 08:00 | close | 1314 | 0.10 | 95.044 | 96.742 | 92.942 | -0.84 | 20696.18 |
3989 | 2022.07.27 08:00 | close | 1313 | 0.10 | 95.044 | 96.385 | 92.585 | -27.00 | 20669.19 |
3990 | 2022.07.27 08:00 | close | 1312 | 0.10 | 95.044 | 96.380 | 92.580 | -27.36 | 20641.83 |
3991 | 2022.07.27 08:00 | buy | 1331 | 0.10 | 95.044 | 0.000 | 0.000 | ||
3992 | 2022.07.27 08:00 | modify | 1331 | 0.10 | 95.044 | 93.344 | 97.144 | ||
3993 | 2022.07.27 09:00 | buy | 1332 | 0.10 | 94.978 | 0.000 | 0.000 | ||
3994 | 2022.07.27 09:00 | modify | 1332 | 0.10 | 94.978 | 93.278 | 97.078 | ||
3995 | 2022.07.27 10:00 | buy | 1333 | 0.10 | 94.981 | 0.000 | 0.000 | ||
3996 | 2022.07.27 10:00 | modify | 1333 | 0.10 | 94.981 | 93.281 | 97.081 | ||
3997 | 2022.07.27 11:00 | buy | 1334 | 0.10 | 94.959 | 0.000 | 0.000 | ||
3998 | 2022.07.27 11:00 | modify | 1334 | 0.10 | 94.959 | 93.259 | 97.059 | ||
3999 | 2022.07.27 12:00 | buy | 1335 | 0.10 | 95.044 | 0.000 | 0.000 | ||
4000 | 2022.07.27 12:00 | modify | 1335 | 0.10 | 95.044 | 93.344 | 97.144 | ||
4001 | 2022.07.27 13:00 | buy | 1336 | 0.10 | 95.044 | 0.000 | 0.000 | ||
4002 | 2022.07.27 13:00 | modify | 1336 | 0.10 | 95.044 | 93.344 | 97.144 | ||
4003 | 2022.07.27 14:00 | buy | 1337 | 0.10 | 94.956 | 0.000 | 0.000 | ||
4004 | 2022.07.27 14:00 | modify | 1337 | 0.10 | 94.956 | 93.256 | 97.056 | ||
4005 | 2022.07.27 15:00 | buy | 1338 | 0.10 | 95.071 | 0.000 | 0.000 | ||
4006 | 2022.07.27 15:00 | modify | 1338 | 0.10 | 95.071 | 93.371 | 97.171 | ||
4007 | 2022.07.27 16:00 | buy | 1339 | 0.10 | 95.057 | 0.000 | 0.000 | ||
4008 | 2022.07.27 16:00 | modify | 1339 | 0.10 | 95.057 | 93.357 | 97.157 | ||
4009 | 2022.07.27 17:00 | buy | 1340 | 0.10 | 95.112 | 0.000 | 0.000 | ||
4010 | 2022.07.27 17:00 | modify | 1340 | 0.10 | 95.112 | 93.412 | 97.212 | ||
4011 | 2022.07.27 18:00 | buy | 1341 | 0.10 | 95.078 | 0.000 | 0.000 | ||
4012 | 2022.07.27 18:00 | modify | 1341 | 0.10 | 95.078 | 93.378 | 97.178 | ||
4013 | 2022.07.27 19:00 | buy | 1342 | 0.10 | 95.433 | 0.000 | 0.000 | ||
4014 | 2022.07.27 19:00 | modify | 1342 | 0.10 | 95.433 | 93.733 | 97.533 | ||
4015 | 2022.07.27 20:00 | buy | 1343 | 0.10 | 95.506 | 0.000 | 0.000 | ||
4016 | 2022.07.27 20:00 | modify | 1343 | 0.10 | 95.506 | 93.806 | 97.606 | ||
4017 | 2022.07.27 21:00 | buy | 1344 | 0.10 | 95.448 | 0.000 | 0.000 | ||
4018 | 2022.07.27 21:00 | modify | 1344 | 0.10 | 95.448 | 93.748 | 97.548 | ||
4019 | 2022.07.27 22:00 | buy | 1345 | 0.10 | 95.505 | 0.000 | 0.000 | ||
4020 | 2022.07.27 22:00 | modify | 1345 | 0.10 | 95.505 | 93.805 | 97.605 | ||
4021 | 2022.07.27 23:00 | buy | 1346 | 0.10 | 95.452 | 0.000 | 0.000 | ||
4022 | 2022.07.27 23:00 | modify | 1346 | 0.10 | 95.452 | 93.752 | 97.552 | ||
4023 | 2022.07.28 00:00 | buy | 1347 | 0.10 | 95.215 | 0.000 | 0.000 | ||
4024 | 2022.07.28 00:00 | modify | 1347 | 0.10 | 95.215 | 93.515 | 97.315 | ||
4025 | 2022.07.28 01:00 | buy | 1348 | 0.10 | 95.122 | 0.000 | 0.000 | ||
4026 | 2022.07.28 01:00 | modify | 1348 | 0.10 | 95.122 | 93.422 | 97.222 | ||
4027 | 2022.07.28 02:00 | buy | 1349 | 0.10 | 94.745 | 0.000 | 0.000 | ||
4028 | 2022.07.28 02:00 | modify | 1349 | 0.10 | 94.745 | 93.045 | 96.845 | ||
4029 | 2022.07.28 03:00 | buy | 1350 | 0.10 | 94.640 | 0.000 | 0.000 | ||
4030 | 2022.07.28 03:00 | modify | 1350 | 0.10 | 94.640 | 92.940 | 96.740 | ||
4031 | 2022.07.28 04:00 | buy | 1351 | 0.10 | 94.708 | 0.000 | 0.000 | ||
4032 | 2022.07.28 04:00 | modify | 1351 | 0.10 | 94.708 | 93.008 | 96.808 | ||
4033 | 2022.07.28 05:00 | buy | 1352 | 0.10 | 94.672 | 0.000 | 0.000 | ||
4034 | 2022.07.28 05:00 | modify | 1352 | 0.10 | 94.672 | 92.972 | 96.772 | ||
4035 | 2022.07.28 06:00 | buy | 1353 | 0.10 | 94.719 | 0.000 | 0.000 | ||
4036 | 2022.07.28 06:00 | modify | 1353 | 0.10 | 94.719 | 93.019 | 96.819 | ||
4037 | 2022.07.28 07:00 | close | 1353 | 0.10 | 94.863 | 93.019 | 96.819 | 10.55 | 20652.38 |
4038 | 2022.07.28 07:00 | close | 1352 | 0.10 | 94.863 | 92.972 | 96.772 | 13.99 | 20666.37 |
4039 | 2022.07.28 07:00 | close | 1351 | 0.10 | 94.863 | 93.008 | 96.808 | 11.35 | 20677.72 |
4040 | 2022.07.28 07:00 | close | 1350 | 0.10 | 94.863 | 92.940 | 96.740 | 16.33 | 20694.05 |
4041 | 2022.07.28 07:00 | close | 1349 | 0.10 | 94.863 | 93.045 | 96.845 | 8.64 | 20702.69 |
4042 | 2022.07.28 07:00 | close | 1348 | 0.10 | 94.863 | 93.422 | 97.222 | -18.98 | 20683.71 |
4043 | 2022.07.28 07:00 | close | 1347 | 0.10 | 94.863 | 93.515 | 97.315 | -25.79 | 20657.92 |
4044 | 2022.07.28 07:00 | close | 1346 | 0.10 | 94.863 | 93.752 | 97.552 | -41.65 | 20616.27 |
4045 | 2022.07.28 07:00 | close | 1345 | 0.10 | 94.863 | 93.805 | 97.605 | -45.53 | 20570.74 |
4046 | 2022.07.28 07:00 | close | 1344 | 0.10 | 94.863 | 93.748 | 97.548 | -41.35 | 20529.38 |
4047 | 2022.07.28 07:00 | close | 1343 | 0.10 | 94.863 | 93.806 | 97.606 | -45.60 | 20483.78 |
4048 | 2022.07.28 07:00 | close | 1342 | 0.10 | 94.863 | 93.733 | 97.533 | -40.25 | 20443.53 |
4049 | 2022.07.28 07:00 | close | 1341 | 0.10 | 94.863 | 93.378 | 97.178 | -14.25 | 20429.28 |
4050 | 2022.07.28 07:00 | close | 1340 | 0.10 | 94.863 | 93.412 | 97.212 | -16.74 | 20412.54 |
4051 | 2022.07.28 07:00 | close | 1339 | 0.10 | 94.863 | 93.357 | 97.157 | -12.71 | 20399.83 |
4052 | 2022.07.28 07:00 | close | 1338 | 0.10 | 94.863 | 93.371 | 97.171 | -13.73 | 20386.09 |
4053 | 2022.07.28 07:00 | close | 1337 | 0.10 | 94.863 | 93.256 | 97.056 | -5.31 | 20380.78 |
4054 | 2022.07.28 07:00 | close | 1336 | 0.10 | 94.863 | 93.344 | 97.144 | -11.75 | 20369.03 |
4055 | 2022.07.28 07:00 | close | 1335 | 0.10 | 94.863 | 93.344 | 97.144 | -11.75 | 20357.28 |
4056 | 2022.07.28 07:00 | close | 1334 | 0.10 | 94.863 | 93.259 | 97.059 | -5.53 | 20351.75 |
4057 | 2022.07.28 07:00 | close | 1333 | 0.10 | 94.863 | 93.281 | 97.081 | -7.14 | 20344.61 |
4058 | 2022.07.28 07:00 | close | 1332 | 0.10 | 94.863 | 93.278 | 97.078 | -6.92 | 20337.68 |
4059 | 2022.07.28 07:00 | close | 1331 | 0.10 | 94.863 | 93.344 | 97.144 | -11.75 | 20325.93 |
4060 | 2022.07.28 07:00 | sell | 1354 | 0.10 | 94.863 | 0.000 | 0.000 | ||
4061 | 2022.07.28 07:00 | modify | 1354 | 0.10 | 94.863 | 96.563 | 92.763 | ||
4062 | 2022.07.28 08:00 | sell | 1355 | 0.10 | 94.883 | 0.000 | 0.000 | ||
4063 | 2022.07.28 08:00 | modify | 1355 | 0.10 | 94.883 | 96.583 | 92.783 | ||
4064 | 2022.07.28 09:00 | sell | 1356 | 0.10 | 94.749 | 0.000 | 0.000 | ||
4065 | 2022.07.28 09:00 | modify | 1356 | 0.10 | 94.749 | 96.449 | 92.649 | ||
4066 | 2022.07.28 10:00 | sell | 1357 | 0.10 | 94.590 | 0.000 | 0.000 | ||
4067 | 2022.07.28 10:00 | modify | 1357 | 0.10 | 94.590 | 96.290 | 92.490 | ||
4068 | 2022.07.28 11:00 | sell | 1358 | 0.10 | 94.604 | 0.000 | 0.000 | ||
4069 | 2022.07.28 11:00 | modify | 1358 | 0.10 | 94.604 | 96.304 | 92.504 | ||
4070 | 2022.07.28 12:00 | sell | 1359 | 0.10 | 94.575 | 0.000 | 0.000 | ||
4071 | 2022.07.28 12:00 | modify | 1359 | 0.10 | 94.575 | 96.275 | 92.475 | ||
4072 | 2022.07.28 13:00 | sell | 1360 | 0.10 | 94.093 | 0.000 | 0.000 | ||
4073 | 2022.07.28 13:00 | modify | 1360 | 0.10 | 94.093 | 95.793 | 91.993 | ||
4074 | 2022.07.28 14:00 | sell | 1361 | 0.10 | 93.894 | 0.000 | 0.000 | ||
4075 | 2022.07.28 14:00 | modify | 1361 | 0.10 | 93.894 | 95.594 | 91.794 | ||
4076 | 2022.07.28 15:00 | sell | 1362 | 0.10 | 93.729 | 0.000 | 0.000 | ||
4077 | 2022.07.28 15:00 | modify | 1362 | 0.10 | 93.729 | 95.429 | 91.629 | ||
4078 | 2022.07.28 16:00 | sell | 1363 | 0.10 | 93.733 | 0.000 | 0.000 | ||
4079 | 2022.07.28 16:00 | modify | 1363 | 0.10 | 93.733 | 95.433 | 91.633 | ||
4080 | 2022.07.28 17:00 | sell | 1364 | 0.10 | 93.625 | 0.000 | 0.000 | ||
4081 | 2022.07.28 17:00 | modify | 1364 | 0.10 | 93.625 | 95.325 | 91.525 | ||
4082 | 2022.07.28 18:00 | sell | 1365 | 0.10 | 93.658 | 0.000 | 0.000 | ||
4083 | 2022.07.28 18:00 | modify | 1365 | 0.10 | 93.658 | 95.358 | 91.558 | ||
4084 | 2022.07.28 19:00 | sell | 1366 | 0.10 | 93.680 | 0.000 | 0.000 | ||
4085 | 2022.07.28 19:00 | modify | 1366 | 0.10 | 93.680 | 95.380 | 91.580 | ||
4086 | 2022.07.28 20:00 | sell | 1367 | 0.10 | 93.730 | 0.000 | 0.000 | ||
4087 | 2022.07.28 20:00 | modify | 1367 | 0.10 | 93.730 | 95.430 | 91.630 | ||
4088 | 2022.07.28 21:00 | sell | 1368 | 0.10 | 93.851 | 0.000 | 0.000 | ||
4089 | 2022.07.28 21:00 | modify | 1368 | 0.10 | 93.851 | 95.551 | 91.751 | ||
4090 | 2022.07.28 22:00 | sell | 1369 | 0.10 | 93.850 | 0.000 | 0.000 | ||
4091 | 2022.07.28 22:00 | modify | 1369 | 0.10 | 93.850 | 95.550 | 91.750 | ||
4092 | 2022.07.28 23:00 | sell | 1370 | 0.10 | 93.900 | 0.000 | 0.000 | ||
4093 | 2022.07.28 23:00 | modify | 1370 | 0.10 | 93.900 | 95.600 | 91.800 | ||
4094 | 2022.07.29 00:00 | sell | 1371 | 0.10 | 94.041 | 0.000 | 0.000 | ||
4095 | 2022.07.29 00:00 | modify | 1371 | 0.10 | 94.041 | 95.741 | 91.941 | ||
4096 | 2022.07.29 01:00 | sell | 1372 | 0.10 | 94.123 | 0.000 | 0.000 | ||
4097 | 2022.07.29 01:00 | modify | 1372 | 0.10 | 94.123 | 95.823 | 92.023 | ||
4098 | 2022.07.29 02:00 | sell | 1373 | 0.10 | 94.124 | 0.000 | 0.000 | ||
4099 | 2022.07.29 02:00 | modify | 1373 | 0.10 | 94.124 | 95.824 | 92.024 | ||
4100 | 2022.07.29 03:00 | sell | 1374 | 0.10 | 93.993 | 0.000 | 0.000 | ||
4101 | 2022.07.29 03:00 | modify | 1374 | 0.10 | 93.993 | 95.693 | 91.893 | ||
4102 | 2022.07.29 04:00 | sell | 1375 | 0.10 | 93.307 | 0.000 | 0.000 | ||
4103 | 2022.07.29 04:00 | modify | 1375 | 0.10 | 93.307 | 95.007 | 91.207 | ||
4104 | 2022.07.29 05:00 | sell | 1376 | 0.10 | 93.409 | 0.000 | 0.000 | ||
4105 | 2022.07.29 05:00 | modify | 1376 | 0.10 | 93.409 | 95.109 | 91.309 | ||
4106 | 2022.07.29 06:00 | sell | 1377 | 0.10 | 93.194 | 0.000 | 0.000 | ||
4107 | 2022.07.29 06:00 | modify | 1377 | 0.10 | 93.194 | 94.894 | 91.094 | ||
4108 | 2022.07.29 07:00 | sell | 1378 | 0.10 | 93.045 | 0.000 | 0.000 | ||
4109 | 2022.07.29 07:00 | modify | 1378 | 0.10 | 93.045 | 94.745 | 90.945 | ||
4110 | 2022.07.29 08:00 | sell | 1379 | 0.10 | 93.253 | 0.000 | 0.000 | ||
4111 | 2022.07.29 08:00 | modify | 1379 | 0.10 | 93.253 | 94.953 | 91.153 | ||
4112 | 2022.07.29 09:00 | sell | 1380 | 0.10 | 93.038 | 0.000 | 0.000 | ||
4113 | 2022.07.29 09:00 | modify | 1380 | 0.10 | 93.038 | 94.738 | 90.938 | ||
4114 | 2022.07.29 10:00 | sell | 1381 | 0.10 | 93.143 | 0.000 | 0.000 | ||
4115 | 2022.07.29 10:00 | modify | 1381 | 0.10 | 93.143 | 94.843 | 91.043 | ||
4116 | 2022.07.29 11:00 | sell | 1382 | 0.10 | 93.161 | 0.000 | 0.000 | ||
4117 | 2022.07.29 11:00 | modify | 1382 | 0.10 | 93.161 | 94.861 | 91.061 | ||
4118 | 2022.07.29 12:00 | sell | 1383 | 0.10 | 93.028 | 0.000 | 0.000 | ||
4119 | 2022.07.29 12:00 | modify | 1383 | 0.10 | 93.028 | 94.728 | 90.928 | ||
4120 | 2022.07.29 13:00 | sell | 1384 | 0.10 | 93.160 | 0.000 | 0.000 | ||
4121 | 2022.07.29 13:00 | modify | 1384 | 0.10 | 93.160 | 94.860 | 91.060 | ||
4122 | 2022.07.29 14:00 | sell | 1385 | 0.10 | 92.869 | 0.000 | 0.000 | ||
4123 | 2022.07.29 14:00 | modify | 1385 | 0.10 | 92.869 | 94.569 | 90.769 | ||
4124 | 2022.07.29 15:00 | sell | 1386 | 0.10 | 93.233 | 0.000 | 0.000 | ||
4125 | 2022.07.29 15:00 | modify | 1386 | 0.10 | 93.233 | 94.933 | 91.133 | ||
4126 | 2022.07.29 16:00 | sell | 1387 | 0.10 | 93.033 | 0.000 | 0.000 | ||
4127 | 2022.07.29 16:00 | modify | 1387 | 0.10 | 93.033 | 94.733 | 90.933 | ||
4128 | 2022.07.29 17:00 | sell | 1388 | 0.10 | 93.011 | 0.000 | 0.000 | ||
4129 | 2022.07.29 17:00 | modify | 1388 | 0.10 | 93.011 | 94.711 | 90.911 | ||
4130 | 2022.07.29 18:00 | sell | 1389 | 0.10 | 93.037 | 0.000 | 0.000 | ||
4131 | 2022.07.29 18:00 | modify | 1389 | 0.10 | 93.037 | 94.737 | 90.937 | ||
4132 | 2022.07.29 19:00 | sell | 1390 | 0.10 | 93.267 | 0.000 | 0.000 | ||
4133 | 2022.07.29 19:00 | modify | 1390 | 0.10 | 93.267 | 94.967 | 91.167 | ||
4134 | 2022.07.29 20:00 | sell | 1391 | 0.10 | 93.158 | 0.000 | 0.000 | ||
4135 | 2022.07.29 20:00 | modify | 1391 | 0.10 | 93.158 | 94.858 | 91.058 | ||
4136 | 2022.07.31 21:00 | sell | 1392 | 0.10 | 92.929 | 0.000 | 0.000 | ||
4137 | 2022.07.31 21:00 | modify | 1392 | 0.10 | 92.929 | 94.629 | 90.829 | ||
4138 | 2022.07.31 22:00 | sell | 1393 | 0.10 | 93.028 | 0.000 | 0.000 | ||
4139 | 2022.07.31 22:00 | modify | 1393 | 0.10 | 93.028 | 94.728 | 90.928 | ||
4140 | 2022.08.01 01:00 | t/p | 1354 | 0.10 | 92.763 | 96.563 | 92.763 | 152.44 | 20478.37 |
4141 | 2022.08.01 01:00 | t/p | 1355 | 0.10 | 92.783 | 96.583 | 92.783 | 152.45 | 20630.82 |
4142 | 2022.08.01 01:00 | sell | 1394 | 0.10 | 92.798 | 0.000 | 0.000 | ||
4143 | 2022.08.01 01:00 | modify | 1394 | 0.10 | 92.798 | 94.498 | 90.698 | ||
4144 | 2022.08.01 02:00 | t/p | 1356 | 0.10 | 92.649 | 96.449 | 92.649 | 152.45 | 20783.27 |
4145 | 2022.08.01 02:00 | t/p | 1357 | 0.10 | 92.490 | 96.290 | 92.490 | 152.44 | 20935.71 |
4146 | 2022.08.01 02:00 | t/p | 1358 | 0.10 | 92.504 | 96.304 | 92.504 | 152.45 | 21088.15 |
4147 | 2022.08.01 02:00 | t/p | 1359 | 0.10 | 92.475 | 96.275 | 92.475 | 152.45 | 21240.60 |
4148 | 2022.08.01 02:00 | sell | 1395 | 0.10 | 92.485 | 0.000 | 0.000 | ||
4149 | 2022.08.01 02:00 | modify | 1395 | 0.10 | 92.485 | 94.185 | 90.385 | ||
4150 | 2022.08.01 03:00 | sell | 1396 | 0.10 | 92.627 | 0.000 | 0.000 | ||
4151 | 2022.08.01 03:00 | modify | 1396 | 0.10 | 92.627 | 94.327 | 90.527 | ||
4152 | 2022.08.01 04:00 | sell | 1397 | 0.10 | 92.577 | 0.000 | 0.000 | ||
4153 | 2022.08.01 04:00 | modify | 1397 | 0.10 | 92.577 | 94.277 | 90.477 | ||
4154 | 2022.08.01 05:00 | sell | 1398 | 0.10 | 92.640 | 0.000 | 0.000 | ||
4155 | 2022.08.01 05:00 | modify | 1398 | 0.10 | 92.640 | 94.340 | 90.540 | ||
4156 | 2022.08.01 06:00 | sell | 1399 | 0.10 | 92.600 | 0.000 | 0.000 | ||
4157 | 2022.08.01 06:00 | modify | 1399 | 0.10 | 92.600 | 94.300 | 90.500 | ||
4158 | 2022.08.02 01:00 | t/p | 1360 | 0.10 | 91.993 | 95.793 | 91.993 | 151.75 | 21392.35 |
4159 | 2022.08.02 01:00 | t/p | 1371 | 0.10 | 91.941 | 95.741 | 91.941 | 152.45 | 21544.80 |
4160 | 2022.08.02 01:00 | t/p | 1372 | 0.10 | 92.023 | 95.823 | 92.023 | 152.44 | 21697.24 |
4161 | 2022.08.02 01:00 | t/p | 1373 | 0.10 | 92.024 | 95.824 | 92.024 | 152.45 | 21849.69 |
4162 | 2022.08.02 01:00 | t/p | 1374 | 0.10 | 91.893 | 95.693 | 91.893 | 152.45 | 22002.14 |
4163 | 2022.08.02 01:00 | sell | 1400 | 0.10 | 91.911 | 0.000 | 0.000 | ||
4164 | 2022.08.02 01:00 | modify | 1400 | 0.10 | 91.911 | 93.611 | 89.811 | ||
4165 | 2022.08.02 02:00 | t/p | 1361 | 0.10 | 91.794 | 95.594 | 91.794 | 151.75 | 22153.89 |
4166 | 2022.08.02 02:00 | t/p | 1362 | 0.10 | 91.629 | 95.429 | 91.629 | 151.75 | 22305.64 |
4167 | 2022.08.02 02:00 | t/p | 1363 | 0.10 | 91.633 | 95.433 | 91.633 | 151.74 | 22457.38 |
4168 | 2022.08.02 02:00 | t/p | 1364 | 0.10 | 91.525 | 95.325 | 91.525 | 151.75 | 22609.13 |
4169 | 2022.08.02 02:00 | t/p | 1365 | 0.10 | 91.558 | 95.358 | 91.558 | 151.75 | 22760.88 |
4170 | 2022.08.02 02:00 | t/p | 1366 | 0.10 | 91.580 | 95.380 | 91.580 | 151.75 | 22912.64 |
4171 | 2022.08.02 02:00 | t/p | 1367 | 0.10 | 91.630 | 95.430 | 91.630 | 151.74 | 23064.38 |
4172 | 2022.08.02 02:00 | t/p | 1368 | 0.10 | 91.751 | 95.551 | 91.751 | 151.75 | 23216.13 |
4173 | 2022.08.02 02:00 | t/p | 1369 | 0.10 | 91.750 | 95.550 | 91.750 | 151.75 | 23367.88 |
4174 | 2022.08.02 02:00 | t/p | 1370 | 0.10 | 91.800 | 95.600 | 91.800 | 151.75 | 23519.63 |
4175 | 2022.08.02 02:00 | sell | 1401 | 0.10 | 91.648 | 0.000 | 0.000 | ||
4176 | 2022.08.02 02:00 | modify | 1401 | 0.10 | 91.648 | 93.348 | 89.548 | ||
4177 | 2022.08.02 03:00 | sell | 1402 | 0.10 | 91.664 | 0.000 | 0.000 | ||
4178 | 2022.08.02 03:00 | modify | 1402 | 0.10 | 91.664 | 93.364 | 89.564 | ||
4179 | 2022.08.02 04:00 | sell | 1403 | 0.10 | 91.800 | 0.000 | 0.000 | ||
4180 | 2022.08.02 04:00 | modify | 1403 | 0.10 | 91.800 | 93.500 | 89.700 | ||
4181 | 2022.08.02 05:00 | t/p | 1375 | 0.10 | 91.207 | 95.007 | 91.207 | 152.45 | 23672.08 |
4182 | 2022.08.02 05:00 | t/p | 1376 | 0.10 | 91.309 | 95.109 | 91.309 | 152.45 | 23824.53 |
4183 | 2022.08.02 05:00 | t/p | 1377 | 0.10 | 91.094 | 94.894 | 91.094 | 152.45 | 23976.98 |
4184 | 2022.08.02 05:00 | t/p | 1379 | 0.10 | 91.153 | 94.953 | 91.153 | 152.45 | 24129.43 |
4185 | 2022.08.02 05:00 | t/p | 1386 | 0.10 | 91.133 | 94.933 | 91.133 | 152.45 | 24281.87 |
4186 | 2022.08.02 05:00 | t/p | 1390 | 0.10 | 91.167 | 94.967 | 91.167 | 152.45 | 24434.32 |
4187 | 2022.08.02 05:00 | sell | 1404 | 0.10 | 91.112 | 0.000 | 0.000 | ||
4188 | 2022.08.02 05:00 | modify | 1404 | 0.10 | 91.112 | 92.812 | 89.012 | ||
4189 | 2022.08.02 06:00 | t/p | 1378 | 0.10 | 90.945 | 94.745 | 90.945 | 152.44 | 24586.76 |
4190 | 2022.08.02 06:00 | t/p | 1380 | 0.10 | 90.938 | 94.738 | 90.938 | 152.45 | 24739.21 |
4191 | 2022.08.02 06:00 | t/p | 1381 | 0.10 | 91.043 | 94.843 | 91.043 | 152.45 | 24891.66 |
4192 | 2022.08.02 06:00 | t/p | 1382 | 0.10 | 91.061 | 94.861 | 91.061 | 152.45 | 25044.10 |
4193 | 2022.08.02 06:00 | t/p | 1383 | 0.10 | 90.928 | 94.728 | 90.928 | 152.45 | 25196.55 |
4194 | 2022.08.02 06:00 | t/p | 1384 | 0.10 | 91.060 | 94.860 | 91.060 | 152.45 | 25349.00 |
4195 | 2022.08.02 06:00 | t/p | 1387 | 0.10 | 90.933 | 94.733 | 90.933 | 152.44 | 25501.44 |
4196 | 2022.08.02 06:00 | t/p | 1388 | 0.10 | 90.911 | 94.711 | 90.911 | 152.45 | 25653.89 |
4197 | 2022.08.02 06:00 | t/p | 1389 | 0.10 | 90.937 | 94.737 | 90.937 | 152.45 | 25806.33 |
4198 | 2022.08.02 06:00 | t/p | 1391 | 0.10 | 91.058 | 94.858 | 91.058 | 152.45 | 25958.78 |
4199 | 2022.08.02 06:00 | t/p | 1392 | 0.10 | 90.829 | 94.629 | 90.829 | 152.45 | 26111.23 |
4200 | 2022.08.02 06:00 | t/p | 1393 | 0.10 | 90.928 | 94.728 | 90.928 | 152.45 | 26263.68 |
4201 | 2022.08.02 06:00 | sell | 1405 | 0.10 | 90.897 | 0.000 | 0.000 | ||
4202 | 2022.08.02 06:00 | modify | 1405 | 0.10 | 90.897 | 92.597 | 88.797 | ||
4203 | 2022.08.02 07:00 | sell | 1406 | 0.10 | 90.939 | 0.000 | 0.000 | ||
4204 | 2022.08.02 07:00 | modify | 1406 | 0.10 | 90.939 | 92.639 | 88.839 | ||
4205 | 2022.08.02 08:00 | t/p | 1385 | 0.10 | 90.769 | 94.569 | 90.769 | 152.45 | 26416.13 |
4206 | 2022.08.02 08:00 | t/p | 1394 | 0.10 | 90.698 | 94.498 | 90.698 | 153.14 | 26569.27 |
4207 | 2022.08.02 08:00 | sell | 1407 | 0.10 | 90.622 | 0.000 | 0.000 | ||
4208 | 2022.08.02 08:00 | modify | 1407 | 0.10 | 90.622 | 92.322 | 88.522 | ||
4209 | 2022.08.02 09:00 | sell | 1408 | 0.10 | 90.569 | 0.000 | 0.000 | ||
4210 | 2022.08.02 09:00 | modify | 1408 | 0.10 | 90.569 | 92.269 | 88.469 | ||
4211 | 2022.08.02 10:00 | sell | 1409 | 0.10 | 90.556 | 0.000 | 0.000 | ||
4212 | 2022.08.02 10:00 | modify | 1409 | 0.10 | 90.556 | 92.256 | 88.456 | ||
4213 | 2022.08.02 11:00 | sell | 1410 | 0.10 | 90.693 | 0.000 | 0.000 | ||
4214 | 2022.08.02 11:00 | modify | 1410 | 0.10 | 90.693 | 92.393 | 88.593 | ||
4215 | 2022.08.02 12:00 | sell | 1411 | 0.10 | 90.842 | 0.000 | 0.000 | ||
4216 | 2022.08.02 12:00 | modify | 1411 | 0.10 | 90.842 | 92.542 | 88.742 | ||
4217 | 2022.08.02 13:00 | sell | 1412 | 0.10 | 90.594 | 0.000 | 0.000 | ||
4218 | 2022.08.02 13:00 | modify | 1412 | 0.10 | 90.594 | 92.294 | 88.494 | ||
4219 | 2022.08.02 14:00 | sell | 1413 | 0.10 | 91.067 | 0.000 | 0.000 | ||
4220 | 2022.08.02 14:00 | modify | 1413 | 0.10 | 91.067 | 92.767 | 88.967 | ||
4221 | 2022.08.02 15:00 | sell | 1414 | 0.10 | 91.553 | 0.000 | 0.000 | ||
4222 | 2022.08.02 15:00 | modify | 1414 | 0.10 | 91.553 | 93.253 | 89.453 | ||
4223 | 2022.08.02 16:00 | sell | 1415 | 0.10 | 91.970 | 0.000 | 0.000 | ||
4224 | 2022.08.02 16:00 | modify | 1415 | 0.10 | 91.970 | 93.670 | 89.870 | ||
4225 | 2022.08.02 17:00 | sell | 1416 | 0.10 | 91.920 | 0.000 | 0.000 | ||
4226 | 2022.08.02 17:00 | modify | 1416 | 0.10 | 91.920 | 93.620 | 89.820 | ||
4227 | 2022.08.02 18:00 | sell | 1417 | 0.10 | 92.102 | 0.000 | 0.000 | ||
4228 | 2022.08.02 18:00 | modify | 1417 | 0.10 | 92.102 | 93.802 | 90.002 | ||
4229 | 2022.08.02 19:00 | sell | 1418 | 0.10 | 92.070 | 0.000 | 0.000 | ||
4230 | 2022.08.02 19:00 | modify | 1418 | 0.10 | 92.070 | 93.770 | 89.970 | ||
4231 | 2022.08.02 20:00 | sell | 1419 | 0.10 | 92.114 | 0.000 | 0.000 | ||
4232 | 2022.08.02 20:00 | modify | 1419 | 0.10 | 92.114 | 93.814 | 90.014 | ||
4233 | 2022.08.02 21:00 | sell | 1420 | 0.10 | 92.132 | 0.000 | 0.000 | ||
4234 | 2022.08.02 21:00 | modify | 1420 | 0.10 | 92.132 | 93.832 | 90.032 | ||
4235 | 2022.08.02 22:00 | sell | 1421 | 0.10 | 92.130 | 0.000 | 0.000 | ||
4236 | 2022.08.02 22:00 | modify | 1421 | 0.10 | 92.130 | 93.830 | 90.030 | ||
4237 | 2022.08.02 23:00 | s/l | 1408 | 0.10 | 92.269 | 92.269 | 88.469 | -124.54 | 26444.73 |
4238 | 2022.08.02 23:00 | s/l | 1409 | 0.10 | 92.256 | 92.256 | 88.456 | -124.53 | 26320.20 |
4239 | 2022.08.02 23:00 | sell | 1422 | 0.10 | 91.878 | 0.000 | 0.000 | ||
4240 | 2022.08.02 23:00 | modify | 1422 | 0.10 | 91.878 | 93.578 | 89.778 | ||
4241 | 2022.08.03 00:00 | s/l | 1412 | 0.10 | 92.294 | 92.294 | 88.494 | -125.24 | 26194.96 |
4242 | 2022.08.03 00:00 | close | 1422 | 0.10 | 91.901 | 93.578 | 89.778 | -2.39 | 26192.58 |
4243 | 2022.08.03 00:00 | close | 1421 | 0.10 | 91.901 | 93.830 | 90.030 | 16.07 | 26208.65 |
4244 | 2022.08.03 00:00 | close | 1420 | 0.10 | 91.901 | 93.832 | 90.032 | 16.22 | 26224.88 |
4245 | 2022.08.03 00:00 | close | 1419 | 0.10 | 91.901 | 93.814 | 90.014 | 14.90 | 26239.78 |
4246 | 2022.08.03 00:00 | close | 1418 | 0.10 | 91.901 | 93.770 | 89.970 | 11.68 | 26251.46 |
4247 | 2022.08.03 00:00 | close | 1417 | 0.10 | 91.901 | 93.802 | 90.002 | 14.02 | 26265.49 |
4248 | 2022.08.03 00:00 | close | 1416 | 0.10 | 91.901 | 93.620 | 89.820 | 0.69 | 26266.18 |
4249 | 2022.08.03 00:00 | close | 1415 | 0.10 | 91.901 | 93.670 | 89.870 | 4.35 | 26270.54 |
4250 | 2022.08.03 00:00 | close | 1414 | 0.10 | 91.901 | 93.253 | 89.453 | -26.19 | 26244.35 |
4251 | 2022.08.03 00:00 | close | 1413 | 0.10 | 91.901 | 92.767 | 88.967 | -61.80 | 26182.55 |
4252 | 2022.08.03 00:00 | close | 1411 | 0.10 | 91.901 | 92.542 | 88.742 | -78.28 | 26104.28 |
4253 | 2022.08.03 00:00 | close | 1410 | 0.10 | 91.901 | 92.393 | 88.593 | -89.19 | 26015.09 |
4254 | 2022.08.03 00:00 | close | 1407 | 0.10 | 91.901 | 92.322 | 88.522 | -94.40 | 25920.70 |
4255 | 2022.08.03 00:00 | close | 1406 | 0.10 | 91.901 | 92.639 | 88.839 | -71.17 | 25849.53 |
4256 | 2022.08.03 00:00 | close | 1405 | 0.10 | 91.901 | 92.597 | 88.797 | -74.25 | 25775.28 |
4257 | 2022.08.03 00:00 | close | 1404 | 0.10 | 91.901 | 92.812 | 89.012 | -58.50 | 25716.79 |
4258 | 2022.08.03 00:00 | close | 1403 | 0.10 | 91.901 | 93.500 | 89.700 | -8.10 | 25708.69 |
4259 | 2022.08.03 00:00 | close | 1402 | 0.10 | 91.901 | 93.364 | 89.564 | -18.06 | 25690.64 |
4260 | 2022.08.03 00:00 | close | 1401 | 0.10 | 91.901 | 93.348 | 89.548 | -19.24 | 25671.40 |
4261 | 2022.08.03 00:00 | close | 1400 | 0.10 | 91.901 | 93.611 | 89.811 | 0.03 | 25671.43 |
4262 | 2022.08.03 00:00 | close | 1399 | 0.10 | 91.901 | 94.300 | 90.500 | 49.81 | 25721.24 |
4263 | 2022.08.03 00:00 | close | 1398 | 0.10 | 91.901 | 94.340 | 90.540 | 52.75 | 25773.99 |
4264 | 2022.08.03 00:00 | close | 1397 | 0.10 | 91.901 | 94.277 | 90.477 | 48.13 | 25822.12 |
4265 | 2022.08.03 00:00 | close | 1396 | 0.10 | 91.901 | 94.327 | 90.527 | 51.79 | 25873.91 |
4266 | 2022.08.03 00:00 | close | 1395 | 0.10 | 91.901 | 94.185 | 90.385 | 41.39 | 25915.29 |
4267 | 2022.08.03 00:00 | buy | 1423 | 0.10 | 91.901 | 0.000 | 0.000 | ||
4268 | 2022.08.03 00:00 | modify | 1423 | 0.10 | 91.901 | 90.201 | 94.001 | ||
4269 | 2022.08.03 01:00 | buy | 1424 | 0.10 | 92.252 | 0.000 | 0.000 | ||
4270 | 2022.08.03 01:00 | modify | 1424 | 0.10 | 92.252 | 90.552 | 94.352 | ||
4271 | 2022.08.03 02:00 | buy | 1425 | 0.10 | 92.417 | 0.000 | 0.000 | ||
4272 | 2022.08.03 02:00 | modify | 1425 | 0.10 | 92.417 | 90.717 | 94.517 | ||
4273 | 2022.08.03 03:00 | buy | 1426 | 0.10 | 92.178 | 0.000 | 0.000 | ||
4274 | 2022.08.03 03:00 | modify | 1426 | 0.10 | 92.178 | 90.478 | 94.278 | ||
4275 | 2022.08.03 04:00 | buy | 1427 | 0.10 | 91.959 | 0.000 | 0.000 | ||
4276 | 2022.08.03 04:00 | modify | 1427 | 0.10 | 91.959 | 90.259 | 94.059 | ||
4277 | 2022.08.03 05:00 | buy | 1428 | 0.10 | 91.992 | 0.000 | 0.000 | ||
4278 | 2022.08.03 05:00 | modify | 1428 | 0.10 | 91.992 | 90.292 | 94.092 | ||
4279 | 2022.08.03 06:00 | buy | 1429 | 0.10 | 92.378 | 0.000 | 0.000 | ||
4280 | 2022.08.03 06:00 | modify | 1429 | 0.10 | 92.378 | 90.678 | 94.478 | ||
4281 | 2022.08.03 07:00 | buy | 1430 | 0.10 | 92.232 | 0.000 | 0.000 | ||
4282 | 2022.08.03 07:00 | modify | 1430 | 0.10 | 92.232 | 90.532 | 94.332 | ||
4283 | 2022.08.03 08:00 | buy | 1431 | 0.10 | 92.342 | 0.000 | 0.000 | ||
4284 | 2022.08.03 08:00 | modify | 1431 | 0.10 | 92.342 | 90.642 | 94.442 | ||
4285 | 2022.08.03 09:00 | buy | 1432 | 0.10 | 92.335 | 0.000 | 0.000 | ||
4286 | 2022.08.03 09:00 | modify | 1432 | 0.10 | 92.335 | 90.635 | 94.435 | ||
4287 | 2022.08.03 10:00 | buy | 1433 | 0.10 | 92.350 | 0.000 | 0.000 | ||
4288 | 2022.08.03 10:00 | modify | 1433 | 0.10 | 92.350 | 90.650 | 94.450 | ||
4289 | 2022.08.03 11:00 | buy | 1434 | 0.10 | 92.441 | 0.000 | 0.000 | ||
4290 | 2022.08.03 11:00 | modify | 1434 | 0.10 | 92.441 | 90.741 | 94.541 | ||
4291 | 2022.08.03 12:00 | buy | 1435 | 0.10 | 92.674 | 0.000 | 0.000 | ||
4292 | 2022.08.03 12:00 | modify | 1435 | 0.10 | 92.674 | 90.974 | 94.774 | ||
4293 | 2022.08.03 13:00 | buy | 1436 | 0.10 | 92.703 | 0.000 | 0.000 | ||
4294 | 2022.08.03 13:00 | modify | 1436 | 0.10 | 92.703 | 91.003 | 94.803 | ||
4295 | 2022.08.03 14:00 | buy | 1437 | 0.10 | 92.682 | 0.000 | 0.000 | ||
4296 | 2022.08.03 14:00 | modify | 1437 | 0.10 | 92.682 | 90.982 | 94.782 | ||
4297 | 2022.08.03 15:00 | buy | 1438 | 0.10 | 92.925 | 0.000 | 0.000 | ||
4298 | 2022.08.03 15:00 | modify | 1438 | 0.10 | 92.925 | 91.225 | 95.025 | ||
4299 | 2022.08.03 16:00 | buy | 1439 | 0.10 | 93.019 | 0.000 | 0.000 | ||
4300 | 2022.08.03 16:00 | modify | 1439 | 0.10 | 93.019 | 91.319 | 95.119 | ||
4301 | 2022.08.03 17:00 | buy | 1440 | 0.10 | 93.090 | 0.000 | 0.000 | ||
4302 | 2022.08.03 17:00 | modify | 1440 | 0.10 | 93.090 | 91.390 | 95.190 | ||
4303 | 2022.08.03 18:00 | buy | 1441 | 0.10 | 93.043 | 0.000 | 0.000 | ||
4304 | 2022.08.03 18:00 | modify | 1441 | 0.10 | 93.043 | 91.343 | 95.143 | ||
4305 | 2022.08.03 19:00 | buy | 1442 | 0.10 | 93.185 | 0.000 | 0.000 | ||
4306 | 2022.08.03 19:00 | modify | 1442 | 0.10 | 93.185 | 91.485 | 95.285 | ||
4307 | 2022.08.03 20:00 | buy | 1443 | 0.10 | 93.103 | 0.000 | 0.000 | ||
4308 | 2022.08.03 20:00 | modify | 1443 | 0.10 | 93.103 | 91.403 | 95.203 | ||
4309 | 2022.08.03 21:00 | buy | 1444 | 0.10 | 93.009 | 0.000 | 0.000 | ||
4310 | 2022.08.03 21:00 | modify | 1444 | 0.10 | 93.009 | 91.309 | 95.109 | ||
4311 | 2022.08.03 22:00 | buy | 1445 | 0.10 | 93.028 | 0.000 | 0.000 | ||
4312 | 2022.08.03 22:00 | modify | 1445 | 0.10 | 93.028 | 91.328 | 95.128 | ||
4313 | 2022.08.03 23:00 | buy | 1446 | 0.10 | 93.054 | 0.000 | 0.000 | ||
4314 | 2022.08.03 23:00 | modify | 1446 | 0.10 | 93.054 | 91.354 | 95.154 | ||
4315 | 2022.08.04 00:00 | buy | 1447 | 0.10 | 92.935 | 0.000 | 0.000 | ||
4316 | 2022.08.04 00:00 | modify | 1447 | 0.10 | 92.935 | 91.235 | 95.035 | ||
4317 | 2022.08.04 01:00 | buy | 1448 | 0.10 | 92.873 | 0.000 | 0.000 | ||
4318 | 2022.08.04 01:00 | modify | 1448 | 0.10 | 92.873 | 91.173 | 94.973 | ||
4319 | 2022.08.04 02:00 | buy | 1449 | 0.10 | 93.119 | 0.000 | 0.000 | ||
4320 | 2022.08.04 02:00 | modify | 1449 | 0.10 | 93.119 | 91.419 | 95.219 | ||
4321 | 2022.08.04 03:00 | buy | 1450 | 0.10 | 93.077 | 0.000 | 0.000 | ||
4322 | 2022.08.04 03:00 | modify | 1450 | 0.10 | 93.077 | 91.377 | 95.177 | ||
4323 | 2022.08.04 04:00 | buy | 1451 | 0.10 | 93.070 | 0.000 | 0.000 | ||
4324 | 2022.08.04 04:00 | modify | 1451 | 0.10 | 93.070 | 91.370 | 95.170 | ||
4325 | 2022.08.04 05:00 | buy | 1452 | 0.10 | 93.078 | 0.000 | 0.000 | ||
4326 | 2022.08.04 05:00 | modify | 1452 | 0.10 | 93.078 | 91.378 | 95.178 | ||
4327 | 2022.08.04 06:00 | buy | 1453 | 0.10 | 93.333 | 0.000 | 0.000 | ||
4328 | 2022.08.04 06:00 | modify | 1453 | 0.10 | 93.333 | 91.633 | 95.433 | ||
4329 | 2022.08.04 07:00 | buy | 1454 | 0.10 | 93.451 | 0.000 | 0.000 | ||
4330 | 2022.08.04 07:00 | modify | 1454 | 0.10 | 93.451 | 91.751 | 95.551 | ||
4331 | 2022.08.04 08:00 | buy | 1455 | 0.10 | 93.500 | 0.000 | 0.000 | ||
4332 | 2022.08.04 08:00 | modify | 1455 | 0.10 | 93.500 | 91.800 | 95.600 | ||
4333 | 2022.08.04 09:00 | buy | 1456 | 0.10 | 93.666 | 0.000 | 0.000 | ||
4334 | 2022.08.04 09:00 | modify | 1456 | 0.10 | 93.666 | 91.966 | 95.766 | ||
4335 | 2022.08.04 10:00 | buy | 1457 | 0.10 | 93.603 | 0.000 | 0.000 | ||
4336 | 2022.08.04 10:00 | modify | 1457 | 0.10 | 93.603 | 91.903 | 95.703 | ||
4337 | 2022.08.04 11:00 | buy | 1458 | 0.10 | 93.765 | 0.000 | 0.000 | ||
4338 | 2022.08.04 11:00 | modify | 1458 | 0.10 | 93.765 | 92.065 | 95.865 | ||
4339 | 2022.08.04 12:00 | buy | 1459 | 0.10 | 93.217 | 0.000 | 0.000 | ||
4340 | 2022.08.04 12:00 | modify | 1459 | 0.10 | 93.217 | 91.517 | 95.317 | ||
4341 | 2022.08.04 13:00 | buy | 1460 | 0.10 | 93.013 | 0.000 | 0.000 | ||
4342 | 2022.08.04 13:00 | modify | 1460 | 0.10 | 93.013 | 91.313 | 95.113 | ||
4343 | 2022.08.04 14:00 | buy | 1461 | 0.10 | 92.881 | 0.000 | 0.000 | ||
4344 | 2022.08.04 14:00 | modify | 1461 | 0.10 | 92.881 | 91.181 | 94.981 | ||
4345 | 2022.08.04 15:00 | buy | 1462 | 0.10 | 92.690 | 0.000 | 0.000 | ||
4346 | 2022.08.04 15:00 | modify | 1462 | 0.10 | 92.690 | 90.990 | 94.790 | ||
4347 | 2022.08.04 19:00 | close | 1462 | 0.10 | 92.779 | 90.990 | 94.790 | 6.52 | 25921.81 |
4348 | 2022.08.04 19:00 | close | 1461 | 0.10 | 92.779 | 91.181 | 94.981 | -7.47 | 25914.34 |
4349 | 2022.08.04 19:00 | close | 1460 | 0.10 | 92.779 | 91.313 | 95.113 | -17.14 | 25897.20 |
4350 | 2022.08.04 19:00 | close | 1459 | 0.10 | 92.779 | 91.517 | 95.317 | -32.08 | 25865.12 |
4351 | 2022.08.04 19:00 | close | 1458 | 0.10 | 92.779 | 92.065 | 95.865 | -72.23 | 25792.89 |
4352 | 2022.08.04 19:00 | close | 1457 | 0.10 | 92.779 | 91.903 | 95.703 | -60.36 | 25732.53 |
4353 | 2022.08.04 19:00 | close | 1456 | 0.10 | 92.779 | 91.966 | 95.766 | -64.98 | 25667.55 |
4354 | 2022.08.04 19:00 | close | 1455 | 0.10 | 92.779 | 91.800 | 95.600 | -52.82 | 25614.73 |
4355 | 2022.08.04 19:00 | close | 1454 | 0.10 | 92.779 | 91.751 | 95.551 | -49.23 | 25565.50 |
4356 | 2022.08.04 19:00 | close | 1453 | 0.10 | 92.779 | 91.633 | 95.433 | -40.58 | 25524.92 |
4357 | 2022.08.04 19:00 | close | 1452 | 0.10 | 92.779 | 91.378 | 95.178 | -21.90 | 25503.02 |
4358 | 2022.08.04 19:00 | close | 1451 | 0.10 | 92.779 | 91.370 | 95.170 | -21.31 | 25481.71 |
4359 | 2022.08.04 19:00 | close | 1450 | 0.10 | 92.779 | 91.377 | 95.177 | -21.83 | 25459.88 |
4360 | 2022.08.04 19:00 | close | 1449 | 0.10 | 92.779 | 91.419 | 95.219 | -24.90 | 25434.98 |
4361 | 2022.08.04 19:00 | close | 1448 | 0.10 | 92.779 | 91.173 | 94.973 | -6.88 | 25428.10 |
4362 | 2022.08.04 19:00 | close | 1447 | 0.10 | 92.779 | 91.235 | 95.035 | -11.42 | 25416.68 |
4363 | 2022.08.04 19:00 | close | 1446 | 0.10 | 92.779 | 91.354 | 95.154 | -18.63 | 25398.05 |
4364 | 2022.08.04 19:00 | close | 1445 | 0.10 | 92.779 | 91.328 | 95.128 | -16.73 | 25381.32 |
4365 | 2022.08.04 19:00 | close | 1444 | 0.10 | 92.779 | 91.309 | 95.109 | -15.34 | 25365.98 |
4366 | 2022.08.04 19:00 | close | 1443 | 0.10 | 92.779 | 91.403 | 95.203 | -22.22 | 25343.76 |
4367 | 2022.08.04 19:00 | close | 1442 | 0.10 | 92.779 | 91.485 | 95.285 | -28.23 | 25315.53 |
4368 | 2022.08.04 19:00 | close | 1441 | 0.10 | 92.779 | 91.343 | 95.143 | -17.83 | 25297.69 |
4369 | 2022.08.04 19:00 | close | 1440 | 0.10 | 92.779 | 91.390 | 95.190 | -21.27 | 25276.42 |
4370 | 2022.08.04 19:00 | close | 1439 | 0.10 | 92.779 | 91.319 | 95.119 | -16.07 | 25260.35 |
4371 | 2022.08.04 19:00 | close | 1438 | 0.10 | 92.779 | 91.225 | 95.025 | -9.18 | 25251.17 |
4372 | 2022.08.04 19:00 | close | 1437 | 0.10 | 92.779 | 90.982 | 94.782 | 8.62 | 25259.79 |
4373 | 2022.08.04 19:00 | close | 1436 | 0.10 | 92.779 | 91.003 | 94.803 | 7.08 | 25266.87 |
4374 | 2022.08.04 19:00 | close | 1435 | 0.10 | 92.779 | 90.974 | 94.774 | 9.21 | 25276.07 |
4375 | 2022.08.04 19:00 | close | 1434 | 0.10 | 92.779 | 90.741 | 94.541 | 26.28 | 25302.35 |
4376 | 2022.08.04 19:00 | close | 1433 | 0.10 | 92.779 | 90.650 | 94.450 | 32.94 | 25335.29 |
4377 | 2022.08.04 19:00 | close | 1432 | 0.10 | 92.779 | 90.635 | 94.435 | 34.04 | 25369.33 |
4378 | 2022.08.04 19:00 | close | 1431 | 0.10 | 92.779 | 90.642 | 94.442 | 33.53 | 25402.86 |
4379 | 2022.08.04 19:00 | close | 1430 | 0.10 | 92.779 | 90.532 | 94.332 | 41.59 | 25444.45 |
4380 | 2022.08.04 19:00 | close | 1429 | 0.10 | 92.779 | 90.678 | 94.478 | 30.89 | 25475.33 |
4381 | 2022.08.04 19:00 | close | 1428 | 0.10 | 92.779 | 90.292 | 94.092 | 59.17 | 25534.50 |
4382 | 2022.08.04 19:00 | close | 1427 | 0.10 | 92.779 | 90.259 | 94.059 | 61.59 | 25596.09 |
4383 | 2022.08.04 19:00 | close | 1426 | 0.10 | 92.779 | 90.478 | 94.278 | 45.55 | 25641.64 |
4384 | 2022.08.04 19:00 | close | 1425 | 0.10 | 92.779 | 90.717 | 94.517 | 28.04 | 25669.68 |
4385 | 2022.08.04 19:00 | close | 1424 | 0.10 | 92.779 | 90.552 | 94.352 | 40.12 | 25709.80 |
4386 | 2022.08.04 19:00 | close | 1423 | 0.10 | 92.779 | 90.201 | 94.001 | 65.84 | 25775.64 |
4387 | 2022.08.04 19:00 | sell | 1463 | 0.10 | 92.779 | 0.000 | 0.000 | ||
4388 | 2022.08.04 19:00 | modify | 1463 | 0.10 | 92.779 | 94.479 | 90.679 | ||
4389 | 2022.08.04 20:00 | sell | 1464 | 0.10 | 92.672 | 0.000 | 0.000 | ||
4390 | 2022.08.04 20:00 | modify | 1464 | 0.10 | 92.672 | 94.372 | 90.572 | ||
4391 | 2022.08.04 21:00 | sell | 1465 | 0.10 | 92.565 | 0.000 | 0.000 | ||
4392 | 2022.08.04 21:00 | modify | 1465 | 0.10 | 92.565 | 94.265 | 90.465 | ||
4393 | 2022.08.04 22:00 | sell | 1466 | 0.10 | 92.637 | 0.000 | 0.000 | ||
4394 | 2022.08.04 22:00 | modify | 1466 | 0.10 | 92.637 | 94.337 | 90.537 | ||
4395 | 2022.08.04 23:00 | sell | 1467 | 0.10 | 92.512 | 0.000 | 0.000 | ||
4396 | 2022.08.04 23:00 | modify | 1467 | 0.10 | 92.512 | 94.212 | 90.412 | ||
4397 | 2022.08.05 00:00 | sell | 1468 | 0.10 | 92.296 | 0.000 | 0.000 | ||
4398 | 2022.08.05 00:00 | modify | 1468 | 0.10 | 92.296 | 93.996 | 90.196 | ||
4399 | 2022.08.05 01:00 | sell | 1469 | 0.10 | 92.469 | 0.000 | 0.000 | ||
4400 | 2022.08.05 01:00 | modify | 1469 | 0.10 | 92.469 | 94.169 | 90.369 | ||
4401 | 2022.08.05 02:00 | sell | 1470 | 0.10 | 92.790 | 0.000 | 0.000 | ||
4402 | 2022.08.05 02:00 | modify | 1470 | 0.10 | 92.790 | 94.490 | 90.690 | ||
4403 | 2022.08.05 03:00 | sell | 1471 | 0.10 | 92.786 | 0.000 | 0.000 | ||
4404 | 2022.08.05 03:00 | modify | 1471 | 0.10 | 92.786 | 94.486 | 90.686 | ||
4405 | 2022.08.05 04:00 | sell | 1472 | 0.10 | 92.768 | 0.000 | 0.000 | ||
4406 | 2022.08.05 04:00 | modify | 1472 | 0.10 | 92.768 | 94.468 | 90.668 | ||
4407 | 2022.08.05 05:00 | sell | 1473 | 0.10 | 92.860 | 0.000 | 0.000 | ||
4408 | 2022.08.05 05:00 | modify | 1473 | 0.10 | 92.860 | 94.560 | 90.760 | ||
4409 | 2022.08.05 06:00 | sell | 1474 | 0.10 | 92.870 | 0.000 | 0.000 | ||
4410 | 2022.08.05 06:00 | modify | 1474 | 0.10 | 92.870 | 94.570 | 90.770 | ||
4411 | 2022.08.05 07:00 | sell | 1475 | 0.10 | 92.814 | 0.000 | 0.000 | ||
4412 | 2022.08.05 07:00 | modify | 1475 | 0.10 | 92.814 | 94.514 | 90.714 | ||
4413 | 2022.08.05 08:00 | sell | 1476 | 0.10 | 92.843 | 0.000 | 0.000 | ||
4414 | 2022.08.05 08:00 | modify | 1476 | 0.10 | 92.843 | 94.543 | 90.743 | ||
4415 | 2022.08.05 09:00 | sell | 1477 | 0.10 | 92.508 | 0.000 | 0.000 | ||
4416 | 2022.08.05 09:00 | modify | 1477 | 0.10 | 92.508 | 94.208 | 90.408 | ||
4417 | 2022.08.05 10:00 | sell | 1478 | 0.10 | 92.463 | 0.000 | 0.000 | ||
4418 | 2022.08.05 10:00 | modify | 1478 | 0.10 | 92.463 | 94.163 | 90.363 | ||
4419 | 2022.08.05 11:00 | sell | 1479 | 0.10 | 92.439 | 0.000 | 0.000 | ||
4420 | 2022.08.05 11:00 | modify | 1479 | 0.10 | 92.439 | 94.139 | 90.339 | ||
4421 | 2022.08.05 12:00 | sell | 1480 | 0.10 | 92.538 | 0.000 | 0.000 | ||
4422 | 2022.08.05 12:00 | modify | 1480 | 0.10 | 92.538 | 94.238 | 90.438 | ||
4423 | 2022.08.05 13:00 | sell | 1481 | 0.10 | 92.748 | 0.000 | 0.000 | ||
4424 | 2022.08.05 13:00 | modify | 1481 | 0.10 | 92.748 | 94.448 | 90.648 | ||
4425 | 2022.08.05 14:00 | sell | 1482 | 0.10 | 92.997 | 0.000 | 0.000 | ||
4426 | 2022.08.05 14:00 | modify | 1482 | 0.10 | 92.997 | 94.697 | 90.897 | ||
4427 | 2022.08.05 15:00 | sell | 1483 | 0.10 | 93.568 | 0.000 | 0.000 | ||
4428 | 2022.08.05 15:00 | modify | 1483 | 0.10 | 93.568 | 95.268 | 91.468 | ||
4429 | 2022.08.05 16:00 | sell | 1484 | 0.10 | 93.350 | 0.000 | 0.000 | ||
4430 | 2022.08.05 16:00 | modify | 1484 | 0.10 | 93.350 | 95.050 | 91.250 | ||
4431 | 2022.08.05 17:00 | close | 1484 | 0.10 | 93.447 | 95.050 | 91.250 | -7.10 | 25768.54 |
4432 | 2022.08.05 17:00 | close | 1483 | 0.10 | 93.447 | 95.268 | 91.468 | 8.87 | 25777.41 |
4433 | 2022.08.05 17:00 | close | 1482 | 0.10 | 93.447 | 94.697 | 90.897 | -32.96 | 25744.45 |
4434 | 2022.08.05 17:00 | close | 1481 | 0.10 | 93.447 | 94.448 | 90.648 | -51.20 | 25693.25 |
4435 | 2022.08.05 17:00 | close | 1480 | 0.10 | 93.447 | 94.238 | 90.438 | -66.59 | 25626.66 |
4436 | 2022.08.05 17:00 | close | 1479 | 0.10 | 93.447 | 94.139 | 90.339 | -73.84 | 25552.82 |
4437 | 2022.08.05 17:00 | close | 1478 | 0.10 | 93.447 | 94.163 | 90.363 | -72.08 | 25480.74 |
4438 | 2022.08.05 17:00 | close | 1477 | 0.10 | 93.447 | 94.208 | 90.408 | -68.78 | 25411.96 |
4439 | 2022.08.05 17:00 | close | 1476 | 0.10 | 93.447 | 94.543 | 90.743 | -44.24 | 25367.72 |
4440 | 2022.08.05 17:00 | close | 1475 | 0.10 | 93.447 | 94.514 | 90.714 | -46.37 | 25321.35 |
4441 | 2022.08.05 17:00 | close | 1474 | 0.10 | 93.447 | 94.570 | 90.770 | -42.27 | 25279.08 |
4442 | 2022.08.05 17:00 | close | 1473 | 0.10 | 93.447 | 94.560 | 90.760 | -43.00 | 25236.08 |
4443 | 2022.08.05 17:00 | close | 1472 | 0.10 | 93.447 | 94.468 | 90.668 | -49.74 | 25186.34 |
4444 | 2022.08.05 17:00 | close | 1471 | 0.10 | 93.447 | 94.486 | 90.686 | -48.42 | 25137.92 |
4445 | 2022.08.05 17:00 | close | 1470 | 0.10 | 93.447 | 94.490 | 90.690 | -48.13 | 25089.79 |
4446 | 2022.08.05 17:00 | close | 1469 | 0.10 | 93.447 | 94.169 | 90.369 | -71.64 | 25018.15 |
4447 | 2022.08.05 17:00 | close | 1468 | 0.10 | 93.447 | 93.996 | 90.196 | -84.32 | 24933.83 |
4448 | 2022.08.05 17:00 | close | 1467 | 0.10 | 93.447 | 94.212 | 90.412 | -69.19 | 24864.64 |
4449 | 2022.08.05 17:00 | close | 1466 | 0.10 | 93.447 | 94.337 | 90.537 | -60.03 | 24804.61 |
4450 | 2022.08.05 17:00 | close | 1465 | 0.10 | 93.447 | 94.265 | 90.465 | -65.31 | 24739.31 |
4451 | 2022.08.05 17:00 | close | 1464 | 0.10 | 93.447 | 94.372 | 90.572 | -57.47 | 24681.84 |
4452 | 2022.08.05 17:00 | close | 1463 | 0.10 | 93.447 | 94.479 | 90.679 | -49.63 | 24632.21 |
4453 | 2022.08.05 17:00 | buy | 1485 | 0.10 | 93.447 | 0.000 | 0.000 | ||
4454 | 2022.08.05 17:00 | modify | 1485 | 0.10 | 93.447 | 91.747 | 95.547 | ||
4455 | 2022.08.05 18:00 | buy | 1486 | 0.10 | 93.385 | 0.000 | 0.000 | ||
4456 | 2022.08.05 18:00 | modify | 1486 | 0.10 | 93.385 | 91.685 | 95.485 | ||
4457 | 2022.08.05 19:00 | buy | 1487 | 0.10 | 93.349 | 0.000 | 0.000 | ||
4458 | 2022.08.05 19:00 | modify | 1487 | 0.10 | 93.349 | 91.649 | 95.449 | ||
4459 | 2022.08.05 20:00 | buy | 1488 | 0.10 | 93.380 | 0.000 | 0.000 | ||
4460 | 2022.08.05 20:00 | modify | 1488 | 0.10 | 93.380 | 91.680 | 95.480 | ||
4461 | 2022.08.07 21:00 | buy | 1489 | 0.10 | 93.256 | 0.000 | 0.000 | ||
4462 | 2022.08.07 21:00 | modify | 1489 | 0.10 | 93.256 | 91.556 | 95.356 | ||
4463 | 2022.08.07 22:00 | buy | 1490 | 0.10 | 93.326 | 0.000 | 0.000 | ||
4464 | 2022.08.07 22:00 | modify | 1490 | 0.10 | 93.326 | 91.626 | 95.426 | ||
4465 | 2022.08.07 23:00 | buy | 1491 | 0.10 | 93.340 | 0.000 | 0.000 | ||
4466 | 2022.08.07 23:00 | modify | 1491 | 0.10 | 93.340 | 91.640 | 95.440 | ||
4467 | 2022.08.08 00:00 | buy | 1492 | 0.10 | 93.261 | 0.000 | 0.000 | ||
4468 | 2022.08.08 00:00 | modify | 1492 | 0.10 | 93.261 | 91.561 | 95.361 | ||
4469 | 2022.08.08 01:00 | buy | 1493 | 0.10 | 93.538 | 0.000 | 0.000 | ||
4470 | 2022.08.08 01:00 | modify | 1493 | 0.10 | 93.538 | 91.838 | 95.638 | ||
4471 | 2022.08.08 02:00 | buy | 1494 | 0.10 | 93.633 | 0.000 | 0.000 | ||
4472 | 2022.08.08 02:00 | modify | 1494 | 0.10 | 93.633 | 91.933 | 95.733 | ||
4473 | 2022.08.08 03:00 | buy | 1495 | 0.10 | 93.708 | 0.000 | 0.000 | ||
4474 | 2022.08.08 03:00 | modify | 1495 | 0.10 | 93.708 | 92.008 | 95.808 | ||
4475 | 2022.08.08 04:00 | buy | 1496 | 0.10 | 93.637 | 0.000 | 0.000 | ||
4476 | 2022.08.08 04:00 | modify | 1496 | 0.10 | 93.637 | 91.937 | 95.737 | ||
4477 | 2022.08.08 05:00 | buy | 1497 | 0.10 | 93.823 | 0.000 | 0.000 | ||
4478 | 2022.08.08 05:00 | modify | 1497 | 0.10 | 93.823 | 92.123 | 95.923 | ||
4479 | 2022.08.08 06:00 | buy | 1498 | 0.10 | 93.802 | 0.000 | 0.000 | ||
4480 | 2022.08.08 06:00 | modify | 1498 | 0.10 | 93.802 | 92.102 | 95.902 | ||
4481 | 2022.08.08 07:00 | buy | 1499 | 0.10 | 93.994 | 0.000 | 0.000 | ||
4482 | 2022.08.08 07:00 | modify | 1499 | 0.10 | 93.994 | 92.294 | 96.094 | ||
4483 | 2022.08.08 08:00 | buy | 1500 | 0.10 | 94.110 | 0.000 | 0.000 | ||
4484 | 2022.08.08 08:00 | modify | 1500 | 0.10 | 94.110 | 92.410 | 96.210 | ||
4485 | 2022.08.08 09:00 | buy | 1501 | 0.10 | 94.066 | 0.000 | 0.000 | ||
4486 | 2022.08.08 09:00 | modify | 1501 | 0.10 | 94.066 | 92.366 | 96.166 | ||
4487 | 2022.08.08 10:00 | buy | 1502 | 0.10 | 94.068 | 0.000 | 0.000 | ||
4488 | 2022.08.08 10:00 | modify | 1502 | 0.10 | 94.068 | 92.368 | 96.168 | ||
4489 | 2022.08.08 11:00 | buy | 1503 | 0.10 | 94.076 | 0.000 | 0.000 | ||
4490 | 2022.08.08 11:00 | modify | 1503 | 0.10 | 94.076 | 92.376 | 96.176 | ||
4491 | 2022.08.08 12:00 | buy | 1504 | 0.10 | 94.078 | 0.000 | 0.000 | ||
4492 | 2022.08.08 12:00 | modify | 1504 | 0.10 | 94.078 | 92.378 | 96.178 | ||
4493 | 2022.08.08 13:00 | buy | 1505 | 0.10 | 94.310 | 0.000 | 0.000 | ||
4494 | 2022.08.08 13:00 | modify | 1505 | 0.10 | 94.310 | 92.610 | 96.410 | ||
4495 | 2022.08.08 14:00 | buy | 1506 | 0.10 | 94.010 | 0.000 | 0.000 | ||
4496 | 2022.08.08 14:00 | modify | 1506 | 0.10 | 94.010 | 92.310 | 96.110 | ||
4497 | 2022.08.08 15:00 | buy | 1507 | 0.10 | 94.364 | 0.000 | 0.000 | ||
4498 | 2022.08.08 15:00 | modify | 1507 | 0.10 | 94.364 | 92.664 | 96.464 | ||
4499 | 2022.08.08 16:00 | buy | 1508 | 0.10 | 94.210 | 0.000 | 0.000 | ||
4500 | 2022.08.08 16:00 | modify | 1508 | 0.10 | 94.210 | 92.510 | 96.310 | ||
4501 | 2022.08.08 17:00 | buy | 1509 | 0.10 | 94.078 | 0.000 | 0.000 | ||
4502 | 2022.08.08 17:00 | modify | 1509 | 0.10 | 94.078 | 92.378 | 96.178 | ||
4503 | 2022.08.08 18:00 | buy | 1510 | 0.10 | 94.187 | 0.000 | 0.000 | ||
4504 | 2022.08.08 18:00 | modify | 1510 | 0.10 | 94.187 | 92.487 | 96.287 | ||
4505 | 2022.08.08 19:00 | buy | 1511 | 0.10 | 94.153 | 0.000 | 0.000 | ||
4506 | 2022.08.08 19:00 | modify | 1511 | 0.10 | 94.153 | 92.453 | 96.253 | ||
4507 | 2022.08.08 20:00 | buy | 1512 | 0.10 | 94.346 | 0.000 | 0.000 | ||
4508 | 2022.08.08 20:00 | modify | 1512 | 0.10 | 94.346 | 92.646 | 96.446 | ||
4509 | 2022.08.08 21:00 | buy | 1513 | 0.10 | 94.182 | 0.000 | 0.000 | ||
4510 | 2022.08.08 21:00 | modify | 1513 | 0.10 | 94.182 | 92.482 | 96.282 | ||
4511 | 2022.08.08 22:00 | buy | 1514 | 0.10 | 94.284 | 0.000 | 0.000 | ||
4512 | 2022.08.08 22:00 | modify | 1514 | 0.10 | 94.284 | 92.584 | 96.384 | ||
4513 | 2022.08.08 23:00 | buy | 1515 | 0.10 | 94.308 | 0.000 | 0.000 | ||
4514 | 2022.08.08 23:00 | modify | 1515 | 0.10 | 94.308 | 92.608 | 96.408 | ||
4515 | 2022.08.09 00:00 | buy | 1516 | 0.10 | 94.258 | 0.000 | 0.000 | ||
4516 | 2022.08.09 00:00 | modify | 1516 | 0.10 | 94.258 | 92.558 | 96.358 | ||
4517 | 2022.08.09 01:00 | buy | 1517 | 0.10 | 94.164 | 0.000 | 0.000 | ||
4518 | 2022.08.09 01:00 | modify | 1517 | 0.10 | 94.164 | 92.464 | 96.264 | ||
4519 | 2022.08.09 02:00 | buy | 1518 | 0.10 | 94.037 | 0.000 | 0.000 | ||
4520 | 2022.08.09 02:00 | modify | 1518 | 0.10 | 94.037 | 92.337 | 96.137 | ||
4521 | 2022.08.09 03:00 | buy | 1519 | 0.10 | 94.208 | 0.000 | 0.000 | ||
4522 | 2022.08.09 03:00 | modify | 1519 | 0.10 | 94.208 | 92.508 | 96.308 | ||
4523 | 2022.08.09 04:00 | buy | 1520 | 0.10 | 94.328 | 0.000 | 0.000 | ||
4524 | 2022.08.09 04:00 | modify | 1520 | 0.10 | 94.328 | 92.628 | 96.428 | ||
4525 | 2022.08.09 05:00 | buy | 1521 | 0.10 | 94.184 | 0.000 | 0.000 | ||
4526 | 2022.08.09 05:00 | modify | 1521 | 0.10 | 94.184 | 92.484 | 96.284 | ||
4527 | 2022.08.09 06:00 | buy | 1522 | 0.10 | 94.187 | 0.000 | 0.000 | ||
4528 | 2022.08.09 06:00 | modify | 1522 | 0.10 | 94.187 | 92.487 | 96.287 | ||
4529 | 2022.08.09 07:00 | buy | 1523 | 0.10 | 94.115 | 0.000 | 0.000 | ||
4530 | 2022.08.09 07:00 | modify | 1523 | 0.10 | 94.115 | 92.415 | 96.215 | ||
4531 | 2022.08.09 08:00 | buy | 1524 | 0.10 | 94.161 | 0.000 | 0.000 | ||
4532 | 2022.08.09 08:00 | modify | 1524 | 0.10 | 94.161 | 92.461 | 96.261 | ||
4533 | 2022.08.09 13:00 | close | 1524 | 0.10 | 94.102 | 92.461 | 96.261 | -4.32 | 24627.89 |
4534 | 2022.08.09 13:00 | close | 1523 | 0.10 | 94.102 | 92.415 | 96.215 | -0.95 | 24626.94 |
4535 | 2022.08.09 13:00 | close | 1522 | 0.10 | 94.102 | 92.487 | 96.287 | -6.23 | 24620.71 |
4536 | 2022.08.09 13:00 | close | 1521 | 0.10 | 94.102 | 92.484 | 96.284 | -6.01 | 24614.70 |
4537 | 2022.08.09 13:00 | close | 1520 | 0.10 | 94.102 | 92.628 | 96.428 | -16.56 | 24598.14 |
4538 | 2022.08.09 13:00 | close | 1519 | 0.10 | 94.102 | 92.508 | 96.308 | -7.77 | 24590.37 |
4539 | 2022.08.09 13:00 | close | 1518 | 0.10 | 94.102 | 92.337 | 96.137 | 4.76 | 24595.13 |
4540 | 2022.08.09 13:00 | close | 1517 | 0.10 | 94.102 | 92.464 | 96.264 | -4.54 | 24590.59 |
4541 | 2022.08.09 13:00 | close | 1516 | 0.10 | 94.102 | 92.558 | 96.358 | -11.43 | 24579.16 |
4542 | 2022.08.09 13:00 | close | 1515 | 0.10 | 94.102 | 92.608 | 96.408 | -14.59 | 24564.58 |
4543 | 2022.08.09 13:00 | close | 1514 | 0.10 | 94.102 | 92.584 | 96.384 | -12.84 | 24551.74 |
4544 | 2022.08.09 13:00 | close | 1513 | 0.10 | 94.102 | 92.482 | 96.282 | -5.36 | 24546.38 |
4545 | 2022.08.09 13:00 | close | 1512 | 0.10 | 94.102 | 92.646 | 96.446 | -17.38 | 24529.01 |
4546 | 2022.08.09 13:00 | close | 1511 | 0.10 | 94.102 | 92.453 | 96.253 | -3.24 | 24525.77 |
4547 | 2022.08.09 13:00 | close | 1510 | 0.10 | 94.102 | 92.487 | 96.287 | -5.73 | 24520.04 |
4548 | 2022.08.09 13:00 | close | 1509 | 0.10 | 94.102 | 92.378 | 96.178 | 2.26 | 24522.30 |
4549 | 2022.08.09 13:00 | close | 1508 | 0.10 | 94.102 | 92.510 | 96.310 | -7.41 | 24514.90 |
4550 | 2022.08.09 13:00 | close | 1507 | 0.10 | 94.102 | 92.664 | 96.464 | -18.70 | 24496.20 |
4551 | 2022.08.09 13:00 | close | 1506 | 0.10 | 94.102 | 92.310 | 96.110 | 7.24 | 24503.44 |
4552 | 2022.08.09 13:00 | close | 1505 | 0.10 | 94.102 | 92.610 | 96.410 | -14.74 | 24488.71 |
4553 | 2022.08.09 13:00 | close | 1504 | 0.10 | 94.102 | 92.378 | 96.178 | 2.26 | 24490.97 |
4554 | 2022.08.09 13:00 | close | 1503 | 0.10 | 94.102 | 92.376 | 96.176 | 2.40 | 24493.37 |
4555 | 2022.08.09 13:00 | close | 1502 | 0.10 | 94.102 | 92.368 | 96.168 | 2.99 | 24496.36 |
4556 | 2022.08.09 13:00 | close | 1501 | 0.10 | 94.102 | 92.366 | 96.166 | 3.14 | 24499.51 |
4557 | 2022.08.09 13:00 | close | 1500 | 0.10 | 94.102 | 92.410 | 96.210 | -0.09 | 24499.42 |
4558 | 2022.08.09 13:00 | close | 1499 | 0.10 | 94.102 | 92.294 | 96.094 | 8.41 | 24507.83 |
4559 | 2022.08.09 13:00 | close | 1498 | 0.10 | 94.102 | 92.102 | 95.902 | 22.48 | 24530.32 |
4560 | 2022.08.09 13:00 | close | 1497 | 0.10 | 94.102 | 92.123 | 95.923 | 20.94 | 24551.26 |
4561 | 2022.08.09 13:00 | close | 1496 | 0.10 | 94.102 | 91.937 | 95.737 | 34.57 | 24585.83 |
4562 | 2022.08.09 13:00 | close | 1495 | 0.10 | 94.102 | 92.008 | 95.808 | 29.36 | 24615.19 |
4563 | 2022.08.09 13:00 | close | 1494 | 0.10 | 94.102 | 91.933 | 95.733 | 34.86 | 24650.06 |
4564 | 2022.08.09 13:00 | close | 1493 | 0.10 | 94.102 | 91.838 | 95.638 | 41.82 | 24691.88 |
4565 | 2022.08.09 13:00 | close | 1492 | 0.10 | 94.102 | 91.561 | 95.361 | 62.11 | 24753.99 |
4566 | 2022.08.09 13:00 | close | 1491 | 0.10 | 94.102 | 91.640 | 95.440 | 56.83 | 24810.82 |
4567 | 2022.08.09 13:00 | close | 1490 | 0.10 | 94.102 | 91.626 | 95.426 | 57.86 | 24868.67 |
4568 | 2022.08.09 13:00 | close | 1489 | 0.10 | 94.102 | 91.556 | 95.356 | 62.99 | 24931.66 |
4569 | 2022.08.09 13:00 | close | 1488 | 0.10 | 94.102 | 91.680 | 95.480 | 53.90 | 24985.55 |
4570 | 2022.08.09 13:00 | close | 1487 | 0.10 | 94.102 | 91.649 | 95.449 | 56.18 | 25041.73 |
4571 | 2022.08.09 13:00 | close | 1486 | 0.10 | 94.102 | 91.685 | 95.485 | 53.54 | 25095.27 |
4572 | 2022.08.09 13:00 | close | 1485 | 0.10 | 94.102 | 91.747 | 95.547 | 49.00 | 25144.26 |
4573 | 2022.08.09 13:00 | sell | 1525 | 0.10 | 94.102 | 0.000 | 0.000 | ||
4574 | 2022.08.09 13:00 | modify | 1525 | 0.10 | 94.102 | 95.802 | 92.002 | ||
4575 | 2022.08.09 14:00 | sell | 1526 | 0.10 | 94.163 | 0.000 | 0.000 | ||
4576 | 2022.08.09 14:00 | modify | 1526 | 0.10 | 94.163 | 95.863 | 92.063 | ||
4577 | 2022.08.09 15:00 | sell | 1527 | 0.10 | 94.107 | 0.000 | 0.000 | ||
4578 | 2022.08.09 15:00 | modify | 1527 | 0.10 | 94.107 | 95.807 | 92.007 | ||
4579 | 2022.08.09 16:00 | sell | 1528 | 0.10 | 94.088 | 0.000 | 0.000 | ||
4580 | 2022.08.09 16:00 | modify | 1528 | 0.10 | 94.088 | 95.788 | 91.988 | ||
4581 | 2022.08.09 17:00 | sell | 1529 | 0.10 | 94.023 | 0.000 | 0.000 | ||
4582 | 2022.08.09 17:00 | modify | 1529 | 0.10 | 94.023 | 95.723 | 91.923 | ||
4583 | 2022.08.09 18:00 | sell | 1530 | 0.10 | 94.044 | 0.000 | 0.000 | ||
4584 | 2022.08.09 18:00 | modify | 1530 | 0.10 | 94.044 | 95.744 | 91.944 | ||
4585 | 2022.08.09 19:00 | sell | 1531 | 0.10 | 94.005 | 0.000 | 0.000 | ||
4586 | 2022.08.09 19:00 | modify | 1531 | 0.10 | 94.005 | 95.705 | 91.905 | ||
4587 | 2022.08.09 20:00 | sell | 1532 | 0.10 | 94.038 | 0.000 | 0.000 | ||
4588 | 2022.08.09 20:00 | modify | 1532 | 0.10 | 94.038 | 95.738 | 91.938 | ||
4589 | 2022.08.09 21:00 | sell | 1533 | 0.10 | 94.014 | 0.000 | 0.000 | ||
4590 | 2022.08.09 21:00 | modify | 1533 | 0.10 | 94.014 | 95.714 | 91.914 | ||
4591 | 2022.08.09 22:00 | sell | 1534 | 0.10 | 94.071 | 0.000 | 0.000 | ||
4592 | 2022.08.09 22:00 | modify | 1534 | 0.10 | 94.071 | 95.771 | 91.971 | ||
4593 | 2022.08.09 23:00 | sell | 1535 | 0.10 | 94.038 | 0.000 | 0.000 | ||
4594 | 2022.08.09 23:00 | modify | 1535 | 0.10 | 94.038 | 95.738 | 91.938 | ||
4595 | 2022.08.10 00:00 | sell | 1536 | 0.10 | 94.030 | 0.000 | 0.000 | ||
4596 | 2022.08.10 00:00 | modify | 1536 | 0.10 | 94.030 | 95.730 | 91.930 | ||
4597 | 2022.08.10 01:00 | sell | 1537 | 0.10 | 93.991 | 0.000 | 0.000 | ||
4598 | 2022.08.10 01:00 | modify | 1537 | 0.10 | 93.991 | 95.691 | 91.891 | ||
4599 | 2022.08.10 02:00 | sell | 1538 | 0.10 | 94.004 | 0.000 | 0.000 | ||
4600 | 2022.08.10 02:00 | modify | 1538 | 0.10 | 94.004 | 95.704 | 91.904 | ||
4601 | 2022.08.10 03:00 | sell | 1539 | 0.10 | 93.951 | 0.000 | 0.000 | ||
4602 | 2022.08.10 03:00 | modify | 1539 | 0.10 | 93.951 | 95.651 | 91.851 | ||
4603 | 2022.08.10 04:00 | sell | 1540 | 0.10 | 93.916 | 0.000 | 0.000 | ||
4604 | 2022.08.10 04:00 | modify | 1540 | 0.10 | 93.916 | 95.616 | 91.816 | ||
4605 | 2022.08.10 05:00 | sell | 1541 | 0.10 | 93.911 | 0.000 | 0.000 | ||
4606 | 2022.08.10 05:00 | modify | 1541 | 0.10 | 93.911 | 95.611 | 91.811 | ||
4607 | 2022.08.10 06:00 | sell | 1542 | 0.10 | 93.892 | 0.000 | 0.000 | ||
4608 | 2022.08.10 06:00 | modify | 1542 | 0.10 | 93.892 | 95.592 | 91.792 | ||
4609 | 2022.08.10 07:00 | sell | 1543 | 0.10 | 94.025 | 0.000 | 0.000 | ||
4610 | 2022.08.10 07:00 | modify | 1543 | 0.10 | 94.025 | 95.725 | 91.925 | ||
4611 | 2022.08.10 08:00 | sell | 1544 | 0.10 | 93.996 | 0.000 | 0.000 | ||
4612 | 2022.08.10 08:00 | modify | 1544 | 0.10 | 93.996 | 95.696 | 91.896 | ||
4613 | 2022.08.10 09:00 | sell | 1545 | 0.10 | 94.147 | 0.000 | 0.000 | ||
4614 | 2022.08.10 09:00 | modify | 1545 | 0.10 | 94.147 | 95.847 | 92.047 | ||
4615 | 2022.08.10 10:00 | sell | 1546 | 0.10 | 94.102 | 0.000 | 0.000 | ||
4616 | 2022.08.10 10:00 | modify | 1546 | 0.10 | 94.102 | 95.802 | 92.002 | ||
4617 | 2022.08.10 11:00 | sell | 1547 | 0.10 | 94.097 | 0.000 | 0.000 | ||
4618 | 2022.08.10 11:00 | modify | 1547 | 0.10 | 94.097 | 95.797 | 91.997 | ||
4619 | 2022.08.10 12:00 | sell | 1548 | 0.10 | 94.144 | 0.000 | 0.000 | ||
4620 | 2022.08.10 12:00 | modify | 1548 | 0.10 | 94.144 | 95.844 | 92.044 | ||
4621 | 2022.08.10 13:00 | sell | 1549 | 0.10 | 93.885 | 0.000 | 0.000 | ||
4622 | 2022.08.10 13:00 | modify | 1549 | 0.10 | 93.885 | 95.585 | 91.785 | ||
4623 | 2022.08.10 14:00 | sell | 1550 | 0.10 | 93.644 | 0.000 | 0.000 | ||
4624 | 2022.08.10 14:00 | modify | 1550 | 0.10 | 93.644 | 95.344 | 91.544 | ||
4625 | 2022.08.10 15:00 | sell | 1551 | 0.10 | 93.752 | 0.000 | 0.000 | ||
4626 | 2022.08.10 15:00 | modify | 1551 | 0.10 | 93.752 | 95.452 | 91.652 | ||
4627 | 2022.08.10 16:00 | sell | 1552 | 0.10 | 94.096 | 0.000 | 0.000 | ||
4628 | 2022.08.10 16:00 | modify | 1552 | 0.10 | 94.096 | 95.796 | 91.996 | ||
4629 | 2022.08.10 17:00 | sell | 1553 | 0.10 | 94.107 | 0.000 | 0.000 | ||
4630 | 2022.08.10 17:00 | modify | 1553 | 0.10 | 94.107 | 95.807 | 92.007 | ||
4631 | 2022.08.10 18:00 | sell | 1554 | 0.10 | 94.149 | 0.000 | 0.000 | ||
4632 | 2022.08.10 18:00 | modify | 1554 | 0.10 | 94.149 | 95.849 | 92.049 | ||
4633 | 2022.08.10 19:00 | sell | 1555 | 0.10 | 94.146 | 0.000 | 0.000 | ||
4634 | 2022.08.10 19:00 | modify | 1555 | 0.10 | 94.146 | 95.846 | 92.046 | ||
4635 | 2022.08.10 20:00 | sell | 1556 | 0.10 | 94.113 | 0.000 | 0.000 | ||
4636 | 2022.08.10 20:00 | modify | 1556 | 0.10 | 94.113 | 95.813 | 92.013 | ||
4637 | 2022.08.10 21:00 | sell | 1557 | 0.10 | 94.064 | 0.000 | 0.000 | ||
4638 | 2022.08.10 21:00 | modify | 1557 | 0.10 | 94.064 | 95.764 | 91.964 | ||
4639 | 2022.08.10 22:00 | sell | 1558 | 0.10 | 94.046 | 0.000 | 0.000 | ||
4640 | 2022.08.10 22:00 | modify | 1558 | 0.10 | 94.046 | 95.746 | 91.946 | ||
4641 | 2022.08.10 23:00 | close | 1558 | 0.10 | 94.136 | 95.746 | 91.946 | -6.60 | 25137.66 |
4642 | 2022.08.10 23:00 | close | 1557 | 0.10 | 94.136 | 95.764 | 91.964 | -5.28 | 25132.38 |
4643 | 2022.08.10 23:00 | close | 1556 | 0.10 | 94.136 | 95.813 | 92.013 | -1.69 | 25130.69 |
4644 | 2022.08.10 23:00 | close | 1555 | 0.10 | 94.136 | 95.846 | 92.046 | 0.73 | 25131.42 |
4645 | 2022.08.10 23:00 | close | 1554 | 0.10 | 94.136 | 95.849 | 92.049 | 0.95 | 25132.37 |
4646 | 2022.08.10 23:00 | close | 1553 | 0.10 | 94.136 | 95.807 | 92.007 | -2.13 | 25130.24 |
4647 | 2022.08.10 23:00 | close | 1552 | 0.10 | 94.136 | 95.796 | 91.996 | -2.93 | 25127.31 |
4648 | 2022.08.10 23:00 | close | 1551 | 0.10 | 94.136 | 95.452 | 91.652 | -28.13 | 25099.18 |
4649 | 2022.08.10 23:00 | close | 1550 | 0.10 | 94.136 | 95.344 | 91.544 | -36.05 | 25063.13 |
4650 | 2022.08.10 23:00 | close | 1549 | 0.10 | 94.136 | 95.585 | 91.785 | -18.39 | 25044.74 |
4651 | 2022.08.10 23:00 | close | 1548 | 0.10 | 94.136 | 95.844 | 92.044 | 0.58 | 25045.32 |
4652 | 2022.08.10 23:00 | close | 1547 | 0.10 | 94.136 | 95.797 | 91.997 | -2.86 | 25042.46 |
4653 | 2022.08.10 23:00 | close | 1546 | 0.10 | 94.136 | 95.802 | 92.002 | -2.49 | 25039.97 |
4654 | 2022.08.10 23:00 | close | 1545 | 0.10 | 94.136 | 95.847 | 92.047 | 0.80 | 25040.77 |
4655 | 2022.08.10 23:00 | close | 1544 | 0.10 | 94.136 | 95.696 | 91.896 | -10.26 | 25030.51 |
4656 | 2022.08.10 23:00 | close | 1543 | 0.10 | 94.136 | 95.725 | 91.925 | -8.13 | 25022.38 |
4657 | 2022.08.10 23:00 | close | 1542 | 0.10 | 94.136 | 95.592 | 91.792 | -17.88 | 25004.50 |
4658 | 2022.08.10 23:00 | close | 1541 | 0.10 | 94.136 | 95.611 | 91.811 | -16.49 | 24988.01 |
4659 | 2022.08.10 23:00 | close | 1540 | 0.10 | 94.136 | 95.616 | 91.816 | -16.12 | 24971.89 |
4660 | 2022.08.10 23:00 | close | 1539 | 0.10 | 94.136 | 95.651 | 91.851 | -13.56 | 24958.33 |
4661 | 2022.08.10 23:00 | close | 1538 | 0.10 | 94.136 | 95.704 | 91.904 | -9.67 | 24948.66 |
4662 | 2022.08.10 23:00 | close | 1537 | 0.10 | 94.136 | 95.691 | 91.891 | -10.63 | 24938.03 |
4663 | 2022.08.10 23:00 | close | 1536 | 0.10 | 94.136 | 95.730 | 91.930 | -7.77 | 24930.26 |
4664 | 2022.08.10 23:00 | close | 1535 | 0.10 | 94.136 | 95.738 | 91.938 | -7.88 | 24922.38 |
4665 | 2022.08.10 23:00 | close | 1534 | 0.10 | 94.136 | 95.771 | 91.971 | -5.47 | 24916.92 |
4666 | 2022.08.10 23:00 | close | 1533 | 0.10 | 94.136 | 95.714 | 91.914 | -9.64 | 24907.28 |
4667 | 2022.08.10 23:00 | close | 1532 | 0.10 | 94.136 | 95.738 | 91.938 | -7.88 | 24899.41 |
4668 | 2022.08.10 23:00 | close | 1531 | 0.10 | 94.136 | 95.705 | 91.905 | -10.30 | 24889.11 |
4669 | 2022.08.10 23:00 | close | 1530 | 0.10 | 94.136 | 95.744 | 91.944 | -7.44 | 24881.67 |
4670 | 2022.08.10 23:00 | close | 1529 | 0.10 | 94.136 | 95.723 | 91.923 | -8.98 | 24872.70 |
4671 | 2022.08.10 23:00 | close | 1528 | 0.10 | 94.136 | 95.788 | 91.988 | -4.22 | 24868.48 |
4672 | 2022.08.10 23:00 | close | 1527 | 0.10 | 94.136 | 95.807 | 92.007 | -2.83 | 24865.66 |
4673 | 2022.08.10 23:00 | close | 1526 | 0.10 | 94.136 | 95.863 | 92.063 | 1.27 | 24866.93 |
4674 | 2022.08.10 23:00 | close | 1525 | 0.10 | 94.136 | 95.802 | 92.002 | -3.19 | 24863.74 |
4675 | 2022.08.10 23:00 | buy | 1559 | 0.10 | 94.136 | 0.000 | 0.000 | ||
4676 | 2022.08.10 23:00 | modify | 1559 | 0.10 | 94.136 | 92.436 | 96.236 | ||
4677 | 2022.08.11 00:00 | buy | 1560 | 0.10 | 94.078 | 0.000 | 0.000 | ||
4678 | 2022.08.11 00:00 | modify | 1560 | 0.10 | 94.078 | 92.378 | 96.178 | ||
4679 | 2022.08.11 01:00 | buy | 1561 | 0.10 | 93.998 | 0.000 | 0.000 | ||
4680 | 2022.08.11 01:00 | modify | 1561 | 0.10 | 93.998 | 92.298 | 96.098 | ||
4681 | 2022.08.11 02:00 | buy | 1562 | 0.10 | 94.157 | 0.000 | 0.000 | ||
4682 | 2022.08.11 02:00 | modify | 1562 | 0.10 | 94.157 | 92.457 | 96.257 | ||
4683 | 2022.08.11 03:00 | buy | 1563 | 0.10 | 94.165 | 0.000 | 0.000 | ||
4684 | 2022.08.11 03:00 | modify | 1563 | 0.10 | 94.165 | 92.465 | 96.265 | ||
4685 | 2022.08.11 04:00 | buy | 1564 | 0.10 | 94.192 | 0.000 | 0.000 | ||
4686 | 2022.08.11 04:00 | modify | 1564 | 0.10 | 94.192 | 92.492 | 96.292 | ||
4687 | 2022.08.11 05:00 | buy | 1565 | 0.10 | 94.109 | 0.000 | 0.000 | ||
4688 | 2022.08.11 05:00 | modify | 1565 | 0.10 | 94.109 | 92.409 | 96.209 | ||
4689 | 2022.08.11 06:00 | buy | 1566 | 0.10 | 94.238 | 0.000 | 0.000 | ||
4690 | 2022.08.11 06:00 | modify | 1566 | 0.10 | 94.238 | 92.538 | 96.338 | ||
4691 | 2022.08.11 07:00 | buy | 1567 | 0.10 | 94.130 | 0.000 | 0.000 | ||
4692 | 2022.08.11 07:00 | modify | 1567 | 0.10 | 94.130 | 92.430 | 96.230 | ||
4693 | 2022.08.11 08:00 | buy | 1568 | 0.10 | 94.048 | 0.000 | 0.000 | ||
4694 | 2022.08.11 08:00 | modify | 1568 | 0.10 | 94.048 | 92.348 | 96.148 | ||
4695 | 2022.08.11 09:00 | buy | 1569 | 0.10 | 94.201 | 0.000 | 0.000 | ||
4696 | 2022.08.11 09:00 | modify | 1569 | 0.10 | 94.201 | 92.501 | 96.301 | ||
4697 | 2022.08.11 10:00 | buy | 1570 | 0.10 | 94.207 | 0.000 | 0.000 | ||
4698 | 2022.08.11 10:00 | modify | 1570 | 0.10 | 94.207 | 92.507 | 96.307 | ||
4699 | 2022.08.11 11:00 | buy | 1571 | 0.10 | 94.177 | 0.000 | 0.000 | ||
4700 | 2022.08.11 11:00 | modify | 1571 | 0.10 | 94.177 | 92.477 | 96.277 | ||
4701 | 2022.08.11 12:00 | buy | 1572 | 0.10 | 94.123 | 0.000 | 0.000 | ||
4702 | 2022.08.11 12:00 | modify | 1572 | 0.10 | 94.123 | 92.423 | 96.223 | ||
4703 | 2022.08.11 13:00 | buy | 1573 | 0.10 | 94.014 | 0.000 | 0.000 | ||
4704 | 2022.08.11 13:00 | modify | 1573 | 0.10 | 94.014 | 92.314 | 96.114 | ||
4705 | 2022.08.11 14:00 | buy | 1574 | 0.10 | 94.217 | 0.000 | 0.000 | ||
4706 | 2022.08.11 14:00 | modify | 1574 | 0.10 | 94.217 | 92.517 | 96.317 | ||
4707 | 2022.08.11 15:00 | buy | 1575 | 0.10 | 94.466 | 0.000 | 0.000 | ||
4708 | 2022.08.11 15:00 | modify | 1575 | 0.10 | 94.466 | 92.766 | 96.566 | ||
4709 | 2022.08.11 16:00 | buy | 1576 | 0.10 | 94.463 | 0.000 | 0.000 | ||
4710 | 2022.08.11 16:00 | modify | 1576 | 0.10 | 94.463 | 92.763 | 96.563 | ||
4711 | 2022.08.11 17:00 | buy | 1577 | 0.10 | 94.538 | 0.000 | 0.000 | ||
4712 | 2022.08.11 17:00 | modify | 1577 | 0.10 | 94.538 | 92.838 | 96.638 | ||
4713 | 2022.08.11 18:00 | buy | 1578 | 0.10 | 94.554 | 0.000 | 0.000 | ||
4714 | 2022.08.11 18:00 | modify | 1578 | 0.10 | 94.554 | 92.854 | 96.654 | ||
4715 | 2022.08.11 19:00 | buy | 1579 | 0.10 | 94.497 | 0.000 | 0.000 | ||
4716 | 2022.08.11 19:00 | modify | 1579 | 0.10 | 94.497 | 92.797 | 96.597 | ||
4717 | 2022.08.11 20:00 | buy | 1580 | 0.10 | 94.533 | 0.000 | 0.000 | ||
4718 | 2022.08.11 20:00 | modify | 1580 | 0.10 | 94.533 | 92.833 | 96.633 | ||
4719 | 2022.08.11 21:00 | buy | 1581 | 0.10 | 94.507 | 0.000 | 0.000 | ||
4720 | 2022.08.11 21:00 | modify | 1581 | 0.10 | 94.507 | 92.807 | 96.607 | ||
4721 | 2022.08.11 22:00 | buy | 1582 | 0.10 | 94.496 | 0.000 | 0.000 | ||
4722 | 2022.08.11 22:00 | modify | 1582 | 0.10 | 94.496 | 92.796 | 96.596 | ||
4723 | 2022.08.11 23:00 | buy | 1583 | 0.10 | 94.444 | 0.000 | 0.000 | ||
4724 | 2022.08.11 23:00 | modify | 1583 | 0.10 | 94.444 | 92.744 | 96.544 | ||
4725 | 2022.08.12 00:00 | buy | 1584 | 0.10 | 94.484 | 0.000 | 0.000 | ||
4726 | 2022.08.12 00:00 | modify | 1584 | 0.10 | 94.484 | 92.784 | 96.584 | ||
4727 | 2022.08.12 01:00 | buy | 1585 | 0.10 | 94.570 | 0.000 | 0.000 | ||
4728 | 2022.08.12 01:00 | modify | 1585 | 0.10 | 94.570 | 92.870 | 96.670 | ||
4729 | 2022.08.12 02:00 | buy | 1586 | 0.10 | 94.580 | 0.000 | 0.000 | ||
4730 | 2022.08.12 02:00 | modify | 1586 | 0.10 | 94.580 | 92.880 | 96.680 | ||
4731 | 2022.08.12 03:00 | buy | 1587 | 0.10 | 94.788 | 0.000 | 0.000 | ||
4732 | 2022.08.12 03:00 | modify | 1587 | 0.10 | 94.788 | 93.088 | 96.888 | ||
4733 | 2022.08.12 04:00 | buy | 1588 | 0.10 | 94.856 | 0.000 | 0.000 | ||
4734 | 2022.08.12 04:00 | modify | 1588 | 0.10 | 94.856 | 93.156 | 96.956 | ||
4735 | 2022.08.12 05:00 | buy | 1589 | 0.10 | 94.872 | 0.000 | 0.000 | ||
4736 | 2022.08.12 05:00 | modify | 1589 | 0.10 | 94.872 | 93.172 | 96.972 | ||
4737 | 2022.08.12 06:00 | buy | 1590 | 0.10 | 94.858 | 0.000 | 0.000 | ||
4738 | 2022.08.12 06:00 | modify | 1590 | 0.10 | 94.858 | 93.158 | 96.958 | ||
4739 | 2022.08.12 07:00 | buy | 1591 | 0.10 | 94.964 | 0.000 | 0.000 | ||
4740 | 2022.08.12 07:00 | modify | 1591 | 0.10 | 94.964 | 93.264 | 97.064 | ||
4741 | 2022.08.12 08:00 | buy | 1592 | 0.10 | 95.000 | 0.000 | 0.000 | ||
4742 | 2022.08.12 08:00 | modify | 1592 | 0.10 | 95.000 | 93.300 | 97.100 | ||
4743 | 2022.08.12 09:00 | buy | 1593 | 0.10 | 94.877 | 0.000 | 0.000 | ||
4744 | 2022.08.12 09:00 | modify | 1593 | 0.10 | 94.877 | 93.177 | 96.977 | ||
4745 | 2022.08.12 10:00 | buy | 1594 | 0.10 | 94.945 | 0.000 | 0.000 | ||
4746 | 2022.08.12 10:00 | modify | 1594 | 0.10 | 94.945 | 93.245 | 97.045 | ||
4747 | 2022.08.12 11:00 | buy | 1595 | 0.10 | 94.783 | 0.000 | 0.000 | ||
4748 | 2022.08.12 11:00 | modify | 1595 | 0.10 | 94.783 | 93.083 | 96.883 | ||
4749 | 2022.08.12 12:00 | buy | 1596 | 0.10 | 94.853 | 0.000 | 0.000 | ||
4750 | 2022.08.12 12:00 | modify | 1596 | 0.10 | 94.853 | 93.153 | 96.953 | ||
4751 | 2022.08.12 13:00 | buy | 1597 | 0.10 | 94.927 | 0.000 | 0.000 | ||
4752 | 2022.08.12 13:00 | modify | 1597 | 0.10 | 94.927 | 93.227 | 97.027 | ||
4753 | 2022.08.12 14:00 | buy | 1598 | 0.10 | 94.967 | 0.000 | 0.000 | ||
4754 | 2022.08.12 14:00 | modify | 1598 | 0.10 | 94.967 | 93.267 | 97.067 | ||
4755 | 2022.08.15 06:00 | close | 1598 | 0.10 | 94.316 | 93.267 | 97.067 | -47.19 | 24816.56 |
4756 | 2022.08.15 06:00 | close | 1597 | 0.10 | 94.316 | 93.227 | 97.027 | -44.26 | 24772.30 |
4757 | 2022.08.15 06:00 | close | 1596 | 0.10 | 94.316 | 93.153 | 96.953 | -38.84 | 24733.46 |
4758 | 2022.08.15 06:00 | close | 1595 | 0.10 | 94.316 | 93.083 | 96.883 | -33.71 | 24699.76 |
4759 | 2022.08.15 06:00 | close | 1594 | 0.10 | 94.316 | 93.245 | 97.045 | -45.58 | 24654.18 |
4760 | 2022.08.15 06:00 | close | 1593 | 0.10 | 94.316 | 93.177 | 96.977 | -40.60 | 24613.58 |
4761 | 2022.08.15 06:00 | close | 1592 | 0.10 | 94.316 | 93.300 | 97.100 | -49.61 | 24563.97 |
4762 | 2022.08.15 06:00 | close | 1591 | 0.10 | 94.316 | 93.264 | 97.064 | -46.97 | 24517.01 |
4763 | 2022.08.15 06:00 | close | 1590 | 0.10 | 94.316 | 93.158 | 96.958 | -39.21 | 24477.80 |
4764 | 2022.08.15 06:00 | close | 1589 | 0.10 | 94.316 | 93.172 | 96.972 | -40.23 | 24437.57 |
4765 | 2022.08.15 06:00 | close | 1588 | 0.10 | 94.316 | 93.156 | 96.956 | -39.06 | 24398.52 |
4766 | 2022.08.15 06:00 | close | 1587 | 0.10 | 94.316 | 93.088 | 96.888 | -34.08 | 24364.44 |
4767 | 2022.08.15 06:00 | close | 1586 | 0.10 | 94.316 | 92.880 | 96.680 | -18.84 | 24345.60 |
4768 | 2022.08.15 06:00 | close | 1585 | 0.10 | 94.316 | 92.870 | 96.670 | -18.11 | 24327.49 |
4769 | 2022.08.15 06:00 | close | 1584 | 0.10 | 94.316 | 92.784 | 96.584 | -11.81 | 24315.69 |
4770 | 2022.08.15 06:00 | close | 1583 | 0.10 | 94.316 | 92.744 | 96.544 | -8.37 | 24307.31 |
4771 | 2022.08.15 06:00 | close | 1582 | 0.10 | 94.316 | 92.796 | 96.596 | -12.18 | 24295.13 |
4772 | 2022.08.15 06:00 | close | 1581 | 0.10 | 94.316 | 92.807 | 96.607 | -12.98 | 24282.14 |
4773 | 2022.08.15 06:00 | close | 1580 | 0.10 | 94.316 | 92.833 | 96.633 | -14.89 | 24267.25 |
4774 | 2022.08.15 06:00 | close | 1579 | 0.10 | 94.316 | 92.797 | 96.597 | -12.25 | 24254.99 |
4775 | 2022.08.15 06:00 | close | 1578 | 0.10 | 94.316 | 92.854 | 96.654 | -16.43 | 24238.56 |
4776 | 2022.08.15 06:00 | close | 1577 | 0.10 | 94.316 | 92.838 | 96.638 | -15.25 | 24223.31 |
4777 | 2022.08.15 06:00 | close | 1576 | 0.10 | 94.316 | 92.763 | 96.563 | -9.76 | 24213.54 |
4778 | 2022.08.15 06:00 | close | 1575 | 0.10 | 94.316 | 92.766 | 96.566 | -9.98 | 24203.56 |
4779 | 2022.08.15 06:00 | close | 1574 | 0.10 | 94.316 | 92.517 | 96.317 | 8.26 | 24211.81 |
4780 | 2022.08.15 06:00 | close | 1573 | 0.10 | 94.316 | 92.314 | 96.114 | 23.14 | 24234.95 |
4781 | 2022.08.15 06:00 | close | 1572 | 0.10 | 94.316 | 92.423 | 96.223 | 15.15 | 24250.09 |
4782 | 2022.08.15 06:00 | close | 1571 | 0.10 | 94.316 | 92.477 | 96.277 | 11.19 | 24261.28 |
4783 | 2022.08.15 06:00 | close | 1570 | 0.10 | 94.316 | 92.507 | 96.307 | 9.00 | 24270.27 |
4784 | 2022.08.15 06:00 | close | 1569 | 0.10 | 94.316 | 92.501 | 96.301 | 9.44 | 24279.71 |
4785 | 2022.08.15 06:00 | close | 1568 | 0.10 | 94.316 | 92.348 | 96.148 | 20.64 | 24300.35 |
4786 | 2022.08.15 06:00 | close | 1567 | 0.10 | 94.316 | 92.430 | 96.230 | 14.64 | 24314.98 |
4787 | 2022.08.15 06:00 | close | 1566 | 0.10 | 94.316 | 92.538 | 96.338 | 6.72 | 24321.70 |
4788 | 2022.08.15 06:00 | close | 1565 | 0.10 | 94.316 | 92.409 | 96.209 | 16.18 | 24337.87 |
4789 | 2022.08.15 06:00 | close | 1564 | 0.10 | 94.316 | 92.492 | 96.292 | 10.09 | 24347.96 |
4790 | 2022.08.15 06:00 | close | 1563 | 0.10 | 94.316 | 92.465 | 96.265 | 12.07 | 24360.02 |
4791 | 2022.08.15 06:00 | close | 1562 | 0.10 | 94.316 | 92.457 | 96.257 | 12.66 | 24372.68 |
4792 | 2022.08.15 06:00 | close | 1561 | 0.10 | 94.316 | 92.298 | 96.098 | 24.31 | 24396.99 |
4793 | 2022.08.15 06:00 | close | 1560 | 0.10 | 94.316 | 92.378 | 96.178 | 18.45 | 24415.43 |
4794 | 2022.08.15 06:00 | close | 1559 | 0.10 | 94.316 | 92.436 | 96.236 | 15.70 | 24431.13 |
4795 | 2022.08.15 06:00 | sell | 1599 | 0.10 | 94.316 | 0.000 | 0.000 | ||
4796 | 2022.08.15 06:00 | modify | 1599 | 0.10 | 94.316 | 96.016 | 92.216 | ||
4797 | 2022.08.15 07:00 | sell | 1600 | 0.10 | 94.353 | 0.000 | 0.000 | ||
4798 | 2022.08.15 07:00 | modify | 1600 | 0.10 | 94.353 | 96.053 | 92.253 | ||
4799 | 2022.08.15 08:00 | sell | 1601 | 0.10 | 94.293 | 0.000 | 0.000 | ||
4800 | 2022.08.15 08:00 | modify | 1601 | 0.10 | 94.293 | 95.993 | 92.193 | ||
4801 | 2022.08.15 09:00 | sell | 1602 | 0.10 | 93.948 | 0.000 | 0.000 | ||
4802 | 2022.08.15 09:00 | modify | 1602 | 0.10 | 93.948 | 95.648 | 91.848 | ||
4803 | 2022.08.15 10:00 | sell | 1603 | 0.10 | 93.849 | 0.000 | 0.000 | ||
4804 | 2022.08.15 10:00 | modify | 1603 | 0.10 | 93.849 | 95.549 | 91.749 | ||
4805 | 2022.08.15 11:00 | sell | 1604 | 0.10 | 93.820 | 0.000 | 0.000 | ||
4806 | 2022.08.15 11:00 | modify | 1604 | 0.10 | 93.820 | 95.520 | 91.720 | ||
4807 | 2022.08.15 12:00 | sell | 1605 | 0.10 | 93.594 | 0.000 | 0.000 | ||
4808 | 2022.08.15 12:00 | modify | 1605 | 0.10 | 93.594 | 95.294 | 91.494 | ||
4809 | 2022.08.15 13:00 | sell | 1606 | 0.10 | 93.139 | 0.000 | 0.000 | ||
4810 | 2022.08.15 13:00 | modify | 1606 | 0.10 | 93.139 | 94.839 | 91.039 | ||
4811 | 2022.08.15 14:00 | sell | 1607 | 0.10 | 93.308 | 0.000 | 0.000 | ||
4812 | 2022.08.15 14:00 | modify | 1607 | 0.10 | 93.308 | 95.008 | 91.208 | ||
4813 | 2022.08.15 15:00 | sell | 1608 | 0.10 | 93.581 | 0.000 | 0.000 | ||
4814 | 2022.08.15 15:00 | modify | 1608 | 0.10 | 93.581 | 95.281 | 91.481 | ||
4815 | 2022.08.15 16:00 | sell | 1609 | 0.10 | 93.791 | 0.000 | 0.000 | ||
4816 | 2022.08.15 16:00 | modify | 1609 | 0.10 | 93.791 | 95.491 | 91.691 | ||
4817 | 2022.08.15 17:00 | sell | 1610 | 0.10 | 93.671 | 0.000 | 0.000 | ||
4818 | 2022.08.15 17:00 | modify | 1610 | 0.10 | 93.671 | 95.371 | 91.571 | ||
4819 | 2022.08.15 18:00 | sell | 1611 | 0.10 | 93.648 | 0.000 | 0.000 | ||
4820 | 2022.08.15 18:00 | modify | 1611 | 0.10 | 93.648 | 95.348 | 91.548 | ||
4821 | 2022.08.15 19:00 | sell | 1612 | 0.10 | 93.569 | 0.000 | 0.000 | ||
4822 | 2022.08.15 19:00 | modify | 1612 | 0.10 | 93.569 | 95.269 | 91.469 | ||
4823 | 2022.08.15 20:00 | sell | 1613 | 0.10 | 93.619 | 0.000 | 0.000 | ||
4824 | 2022.08.15 20:00 | modify | 1613 | 0.10 | 93.619 | 95.319 | 91.519 | ||
4825 | 2022.08.15 21:00 | sell | 1614 | 0.10 | 93.598 | 0.000 | 0.000 | ||
4826 | 2022.08.15 21:00 | modify | 1614 | 0.10 | 93.598 | 95.298 | 91.498 | ||
4827 | 2022.08.15 22:00 | sell | 1615 | 0.10 | 93.579 | 0.000 | 0.000 | ||
4828 | 2022.08.15 22:00 | modify | 1615 | 0.10 | 93.579 | 95.279 | 91.479 | ||
4829 | 2022.08.15 23:00 | sell | 1616 | 0.10 | 93.419 | 0.000 | 0.000 | ||
4830 | 2022.08.15 23:00 | modify | 1616 | 0.10 | 93.419 | 95.119 | 91.319 | ||
4831 | 2022.08.16 00:00 | sell | 1617 | 0.10 | 93.442 | 0.000 | 0.000 | ||
4832 | 2022.08.16 00:00 | modify | 1617 | 0.10 | 93.442 | 95.142 | 91.342 | ||
4833 | 2022.08.16 01:00 | sell | 1618 | 0.10 | 93.298 | 0.000 | 0.000 | ||
4834 | 2022.08.16 01:00 | modify | 1618 | 0.10 | 93.298 | 94.998 | 91.198 | ||
4835 | 2022.08.16 02:00 | sell | 1619 | 0.10 | 93.600 | 0.000 | 0.000 | ||
4836 | 2022.08.16 02:00 | modify | 1619 | 0.10 | 93.600 | 95.300 | 91.500 | ||
4837 | 2022.08.16 03:00 | sell | 1620 | 0.10 | 93.806 | 0.000 | 0.000 | ||
4838 | 2022.08.16 03:00 | modify | 1620 | 0.10 | 93.806 | 95.506 | 91.706 | ||
4839 | 2022.08.16 04:00 | sell | 1621 | 0.10 | 93.636 | 0.000 | 0.000 | ||
4840 | 2022.08.16 04:00 | modify | 1621 | 0.10 | 93.636 | 95.336 | 91.536 | ||
4841 | 2022.08.16 05:00 | sell | 1622 | 0.10 | 93.846 | 0.000 | 0.000 | ||
4842 | 2022.08.16 05:00 | modify | 1622 | 0.10 | 93.846 | 95.546 | 91.746 | ||
4843 | 2022.08.16 06:00 | sell | 1623 | 0.10 | 93.794 | 0.000 | 0.000 | ||
4844 | 2022.08.16 06:00 | modify | 1623 | 0.10 | 93.794 | 95.494 | 91.694 | ||
4845 | 2022.08.16 07:00 | sell | 1624 | 0.10 | 93.445 | 0.000 | 0.000 | ||
4846 | 2022.08.16 07:00 | modify | 1624 | 0.10 | 93.445 | 95.145 | 91.345 | ||
4847 | 2022.08.16 08:00 | sell | 1625 | 0.10 | 93.758 | 0.000 | 0.000 | ||
4848 | 2022.08.16 08:00 | modify | 1625 | 0.10 | 93.758 | 95.458 | 91.658 | ||
4849 | 2022.08.16 09:00 | sell | 1626 | 0.10 | 93.880 | 0.000 | 0.000 | ||
4850 | 2022.08.16 09:00 | modify | 1626 | 0.10 | 93.880 | 95.580 | 91.780 | ||
4851 | 2022.08.16 10:00 | close | 1626 | 0.10 | 93.857 | 95.580 | 91.780 | 1.68 | 24432.81 |
4852 | 2022.08.16 10:00 | close | 1625 | 0.10 | 93.857 | 95.458 | 91.658 | -7.25 | 24425.56 |
4853 | 2022.08.16 10:00 | close | 1624 | 0.10 | 93.857 | 95.145 | 91.345 | -30.18 | 24395.38 |
4854 | 2022.08.16 10:00 | close | 1623 | 0.10 | 93.857 | 95.494 | 91.694 | -4.62 | 24390.76 |
4855 | 2022.08.16 10:00 | close | 1622 | 0.10 | 93.857 | 95.546 | 91.746 | -0.81 | 24389.95 |
4856 | 2022.08.16 10:00 | close | 1621 | 0.10 | 93.857 | 95.336 | 91.536 | -16.19 | 24373.76 |
4857 | 2022.08.16 10:00 | close | 1620 | 0.10 | 93.857 | 95.506 | 91.706 | -3.74 | 24370.02 |
4858 | 2022.08.16 10:00 | close | 1619 | 0.10 | 93.857 | 95.300 | 91.500 | -18.83 | 24351.19 |
4859 | 2022.08.16 10:00 | close | 1618 | 0.10 | 93.857 | 94.998 | 91.198 | -40.95 | 24310.24 |
4860 | 2022.08.16 10:00 | close | 1617 | 0.10 | 93.857 | 95.142 | 91.342 | -30.40 | 24279.84 |
4861 | 2022.08.16 10:00 | close | 1616 | 0.10 | 93.857 | 95.119 | 91.319 | -32.79 | 24247.06 |
4862 | 2022.08.16 10:00 | close | 1615 | 0.10 | 93.857 | 95.279 | 91.479 | -21.07 | 24225.99 |
4863 | 2022.08.16 10:00 | close | 1614 | 0.10 | 93.857 | 95.298 | 91.498 | -19.68 | 24206.32 |
4864 | 2022.08.16 10:00 | close | 1613 | 0.10 | 93.857 | 95.319 | 91.519 | -18.14 | 24188.18 |
4865 | 2022.08.16 10:00 | close | 1612 | 0.10 | 93.857 | 95.269 | 91.469 | -21.80 | 24166.38 |
4866 | 2022.08.16 10:00 | close | 1611 | 0.10 | 93.857 | 95.348 | 91.548 | -16.01 | 24150.38 |
4867 | 2022.08.16 10:00 | close | 1610 | 0.10 | 93.857 | 95.371 | 91.571 | -14.33 | 24136.05 |
4868 | 2022.08.16 10:00 | close | 1609 | 0.10 | 93.857 | 95.491 | 91.691 | -5.54 | 24130.52 |
4869 | 2022.08.16 10:00 | close | 1608 | 0.10 | 93.857 | 95.281 | 91.481 | -20.92 | 24109.60 |
4870 | 2022.08.16 10:00 | close | 1607 | 0.10 | 93.857 | 95.008 | 91.208 | -40.92 | 24068.68 |
4871 | 2022.08.16 10:00 | close | 1606 | 0.10 | 93.857 | 94.839 | 91.039 | -53.30 | 24015.39 |
4872 | 2022.08.16 10:00 | close | 1605 | 0.10 | 93.857 | 95.294 | 91.494 | -19.97 | 23995.42 |
4873 | 2022.08.16 10:00 | close | 1604 | 0.10 | 93.857 | 95.520 | 91.720 | -3.41 | 23992.02 |
4874 | 2022.08.16 10:00 | close | 1603 | 0.10 | 93.857 | 95.549 | 91.749 | -1.29 | 23990.73 |
4875 | 2022.08.16 10:00 | close | 1602 | 0.10 | 93.857 | 95.648 | 91.848 | 5.96 | 23996.69 |
4876 | 2022.08.16 10:00 | close | 1601 | 0.10 | 93.857 | 95.993 | 92.193 | 31.24 | 24027.94 |
4877 | 2022.08.16 10:00 | close | 1600 | 0.10 | 93.857 | 96.053 | 92.253 | 35.63 | 24063.57 |
4878 | 2022.08.16 10:00 | close | 1599 | 0.10 | 93.857 | 96.016 | 92.216 | 32.92 | 24096.50 |
4879 | 2022.08.16 10:00 | buy | 1627 | 0.10 | 93.857 | 0.000 | 0.000 | ||
4880 | 2022.08.16 10:00 | modify | 1627 | 0.10 | 93.857 | 92.157 | 95.957 | ||
4881 | 2022.08.16 11:00 | buy | 1628 | 0.10 | 93.973 | 0.000 | 0.000 | ||
4882 | 2022.08.16 11:00 | modify | 1628 | 0.10 | 93.973 | 92.273 | 96.073 | ||
4883 | 2022.08.16 12:00 | buy | 1629 | 0.10 | 94.081 | 0.000 | 0.000 | ||
4884 | 2022.08.16 12:00 | modify | 1629 | 0.10 | 94.081 | 92.381 | 96.181 | ||
4885 | 2022.08.16 13:00 | buy | 1630 | 0.10 | 94.272 | 0.000 | 0.000 | ||
4886 | 2022.08.16 13:00 | modify | 1630 | 0.10 | 94.272 | 92.572 | 96.372 | ||
4887 | 2022.08.16 14:00 | buy | 1631 | 0.10 | 94.484 | 0.000 | 0.000 | ||
4888 | 2022.08.16 14:00 | modify | 1631 | 0.10 | 94.484 | 92.784 | 96.584 | ||
4889 | 2022.08.16 15:00 | buy | 1632 | 0.10 | 94.287 | 0.000 | 0.000 | ||
4890 | 2022.08.16 15:00 | modify | 1632 | 0.10 | 94.287 | 92.587 | 96.387 | ||
4891 | 2022.08.16 16:00 | buy | 1633 | 0.10 | 94.237 | 0.000 | 0.000 | ||
4892 | 2022.08.16 16:00 | modify | 1633 | 0.10 | 94.237 | 92.537 | 96.337 | ||
4893 | 2022.08.16 17:00 | buy | 1634 | 0.10 | 94.265 | 0.000 | 0.000 | ||
4894 | 2022.08.16 17:00 | modify | 1634 | 0.10 | 94.265 | 92.565 | 96.365 | ||
4895 | 2022.08.16 18:00 | buy | 1635 | 0.10 | 94.343 | 0.000 | 0.000 | ||
4896 | 2022.08.16 18:00 | modify | 1635 | 0.10 | 94.343 | 92.643 | 96.443 | ||
4897 | 2022.08.16 19:00 | buy | 1636 | 0.10 | 94.282 | 0.000 | 0.000 | ||
4898 | 2022.08.16 19:00 | modify | 1636 | 0.10 | 94.282 | 92.582 | 96.382 | ||
4899 | 2022.08.16 20:00 | buy | 1637 | 0.10 | 94.286 | 0.000 | 0.000 | ||
4900 | 2022.08.16 20:00 | modify | 1637 | 0.10 | 94.286 | 92.586 | 96.386 | ||
4901 | 2022.08.16 21:00 | buy | 1638 | 0.10 | 94.241 | 0.000 | 0.000 | ||
4902 | 2022.08.16 21:00 | modify | 1638 | 0.10 | 94.241 | 92.541 | 96.341 | ||
4903 | 2022.08.16 22:00 | buy | 1639 | 0.10 | 94.296 | 0.000 | 0.000 | ||
4904 | 2022.08.16 22:00 | modify | 1639 | 0.10 | 94.296 | 92.596 | 96.396 | ||
4905 | 2022.08.16 23:00 | buy | 1640 | 0.10 | 94.310 | 0.000 | 0.000 | ||
4906 | 2022.08.16 23:00 | modify | 1640 | 0.10 | 94.310 | 92.610 | 96.410 | ||
4907 | 2022.08.17 00:00 | buy | 1641 | 0.10 | 94.286 | 0.000 | 0.000 | ||
4908 | 2022.08.17 00:00 | modify | 1641 | 0.10 | 94.286 | 92.586 | 96.386 | ||
4909 | 2022.08.17 01:00 | buy | 1642 | 0.10 | 94.140 | 0.000 | 0.000 | ||
4910 | 2022.08.17 01:00 | modify | 1642 | 0.10 | 94.140 | 92.440 | 96.240 | ||
4911 | 2022.08.17 02:00 | buy | 1643 | 0.10 | 93.843 | 0.000 | 0.000 | ||
4912 | 2022.08.17 02:00 | modify | 1643 | 0.10 | 93.843 | 92.143 | 95.943 | ||
4913 | 2022.08.17 03:00 | buy | 1644 | 0.10 | 93.860 | 0.000 | 0.000 | ||
4914 | 2022.08.17 03:00 | modify | 1644 | 0.10 | 93.860 | 92.160 | 95.960 | ||
4915 | 2022.08.17 04:00 | buy | 1645 | 0.10 | 93.939 | 0.000 | 0.000 | ||
4916 | 2022.08.17 04:00 | modify | 1645 | 0.10 | 93.939 | 92.239 | 96.039 | ||
4917 | 2022.08.17 05:00 | buy | 1646 | 0.10 | 94.101 | 0.000 | 0.000 | ||
4918 | 2022.08.17 05:00 | modify | 1646 | 0.10 | 94.101 | 92.401 | 96.201 | ||
4919 | 2022.08.17 06:00 | buy | 1647 | 0.10 | 94.187 | 0.000 | 0.000 | ||
4920 | 2022.08.17 06:00 | modify | 1647 | 0.10 | 94.187 | 92.487 | 96.287 | ||
4921 | 2022.08.17 07:00 | buy | 1648 | 0.10 | 94.152 | 0.000 | 0.000 | ||
4922 | 2022.08.17 07:00 | modify | 1648 | 0.10 | 94.152 | 92.452 | 96.252 | ||
4923 | 2022.08.17 08:00 | buy | 1649 | 0.10 | 94.079 | 0.000 | 0.000 | ||
4924 | 2022.08.17 08:00 | modify | 1649 | 0.10 | 94.079 | 92.379 | 96.179 | ||
4925 | 2022.08.17 09:00 | buy | 1650 | 0.10 | 93.968 | 0.000 | 0.000 | ||
4926 | 2022.08.17 09:00 | modify | 1650 | 0.10 | 93.968 | 92.268 | 96.068 | ||
4927 | 2022.08.17 10:00 | close | 1650 | 0.10 | 93.936 | 92.268 | 96.068 | -2.34 | 24094.16 |
4928 | 2022.08.17 10:00 | close | 1649 | 0.10 | 93.936 | 92.379 | 96.179 | -10.48 | 24083.68 |
4929 | 2022.08.17 10:00 | close | 1648 | 0.10 | 93.936 | 92.452 | 96.252 | -15.82 | 24067.86 |
4930 | 2022.08.17 10:00 | close | 1647 | 0.10 | 93.936 | 92.487 | 96.287 | -18.39 | 24049.47 |
4931 | 2022.08.17 10:00 | close | 1646 | 0.10 | 93.936 | 92.401 | 96.201 | -12.09 | 24037.38 |
4932 | 2022.08.17 10:00 | close | 1645 | 0.10 | 93.936 | 92.239 | 96.039 | -0.22 | 24037.16 |
4933 | 2022.08.17 10:00 | close | 1644 | 0.10 | 93.936 | 92.160 | 95.960 | 5.57 | 24042.73 |
4934 | 2022.08.17 10:00 | close | 1643 | 0.10 | 93.936 | 92.143 | 95.943 | 6.81 | 24049.54 |
4935 | 2022.08.17 10:00 | close | 1642 | 0.10 | 93.936 | 92.440 | 96.240 | -14.95 | 24034.59 |
4936 | 2022.08.17 10:00 | close | 1641 | 0.10 | 93.936 | 92.586 | 96.386 | -25.64 | 24008.95 |
4937 | 2022.08.17 10:00 | close | 1640 | 0.10 | 93.936 | 92.610 | 96.410 | -26.90 | 23982.05 |
4938 | 2022.08.17 10:00 | close | 1639 | 0.10 | 93.936 | 92.596 | 96.396 | -25.87 | 23956.18 |
4939 | 2022.08.17 10:00 | close | 1638 | 0.10 | 93.936 | 92.541 | 96.341 | -21.84 | 23934.34 |
4940 | 2022.08.17 10:00 | close | 1637 | 0.10 | 93.936 | 92.586 | 96.386 | -25.14 | 23909.21 |
4941 | 2022.08.17 10:00 | close | 1636 | 0.10 | 93.936 | 92.582 | 96.382 | -24.85 | 23884.36 |
4942 | 2022.08.17 10:00 | close | 1635 | 0.10 | 93.936 | 92.643 | 96.443 | -29.32 | 23855.04 |
4943 | 2022.08.17 10:00 | close | 1634 | 0.10 | 93.936 | 92.565 | 96.365 | -23.60 | 23831.45 |
4944 | 2022.08.17 10:00 | close | 1633 | 0.10 | 93.936 | 92.537 | 96.337 | -21.55 | 23809.90 |
4945 | 2022.08.17 10:00 | close | 1632 | 0.10 | 93.936 | 92.587 | 96.387 | -25.21 | 23784.69 |
4946 | 2022.08.17 10:00 | close | 1631 | 0.10 | 93.936 | 92.784 | 96.584 | -39.65 | 23745.04 |
4947 | 2022.08.17 10:00 | close | 1630 | 0.10 | 93.936 | 92.572 | 96.372 | -24.12 | 23720.93 |
4948 | 2022.08.17 10:00 | close | 1629 | 0.10 | 93.936 | 92.381 | 96.181 | -10.12 | 23710.81 |
4949 | 2022.08.17 10:00 | close | 1628 | 0.10 | 93.936 | 92.273 | 96.073 | -2.21 | 23708.60 |
4950 | 2022.08.17 10:00 | close | 1627 | 0.10 | 93.936 | 92.157 | 95.957 | 6.29 | 23714.90 |
4951 | 2022.08.17 10:00 | sell | 1651 | 0.10 | 93.936 | 0.000 | 0.000 | ||
4952 | 2022.08.17 10:00 | modify | 1651 | 0.10 | 93.936 | 95.636 | 91.836 | ||
4953 | 2022.08.17 11:00 | sell | 1652 | 0.10 | 93.828 | 0.000 | 0.000 | ||
4954 | 2022.08.17 11:00 | modify | 1652 | 0.10 | 93.828 | 95.528 | 91.728 | ||
4955 | 2022.08.17 12:00 | sell | 1653 | 0.10 | 93.767 | 0.000 | 0.000 | ||
4956 | 2022.08.17 12:00 | modify | 1653 | 0.10 | 93.767 | 95.467 | 91.667 | ||
4957 | 2022.08.17 13:00 | sell | 1654 | 0.10 | 93.651 | 0.000 | 0.000 | ||
4958 | 2022.08.17 13:00 | modify | 1654 | 0.10 | 93.651 | 95.351 | 91.551 | ||
4959 | 2022.08.17 14:00 | sell | 1655 | 0.10 | 93.696 | 0.000 | 0.000 | ||
4960 | 2022.08.17 14:00 | modify | 1655 | 0.10 | 93.696 | 95.396 | 91.596 | ||
4961 | 2022.08.17 15:00 | sell | 1656 | 0.10 | 93.699 | 0.000 | 0.000 | ||
4962 | 2022.08.17 15:00 | modify | 1656 | 0.10 | 93.699 | 95.399 | 91.599 | ||
4963 | 2022.08.17 16:00 | sell | 1657 | 0.10 | 93.616 | 0.000 | 0.000 | ||
4964 | 2022.08.17 16:00 | modify | 1657 | 0.10 | 93.616 | 95.316 | 91.516 | ||
4965 | 2022.08.17 17:00 | sell | 1658 | 0.10 | 93.773 | 0.000 | 0.000 | ||
4966 | 2022.08.17 17:00 | modify | 1658 | 0.10 | 93.773 | 95.473 | 91.673 | ||
4967 | 2022.08.17 18:00 | sell | 1659 | 0.10 | 93.750 | 0.000 | 0.000 | ||
4968 | 2022.08.17 18:00 | modify | 1659 | 0.10 | 93.750 | 95.450 | 91.650 | ||
4969 | 2022.08.17 19:00 | sell | 1660 | 0.10 | 93.762 | 0.000 | 0.000 | ||
4970 | 2022.08.17 19:00 | modify | 1660 | 0.10 | 93.762 | 95.462 | 91.662 | ||
4971 | 2022.08.17 20:00 | sell | 1661 | 0.10 | 93.651 | 0.000 | 0.000 | ||
4972 | 2022.08.17 20:00 | modify | 1661 | 0.10 | 93.651 | 95.351 | 91.551 | ||
4973 | 2022.08.17 21:00 | sell | 1662 | 0.10 | 93.627 | 0.000 | 0.000 | ||
4974 | 2022.08.17 21:00 | modify | 1662 | 0.10 | 93.627 | 95.327 | 91.527 | ||
4975 | 2022.08.17 22:00 | sell | 1663 | 0.10 | 93.668 | 0.000 | 0.000 | ||
4976 | 2022.08.17 22:00 | modify | 1663 | 0.10 | 93.668 | 95.368 | 91.568 | ||
4977 | 2022.08.17 23:00 | sell | 1664 | 0.10 | 93.637 | 0.000 | 0.000 | ||
4978 | 2022.08.17 23:00 | modify | 1664 | 0.10 | 93.637 | 95.337 | 91.537 | ||
4979 | 2022.08.18 00:00 | sell | 1665 | 0.10 | 93.537 | 0.000 | 0.000 | ||
4980 | 2022.08.18 00:00 | modify | 1665 | 0.10 | 93.537 | 95.237 | 91.437 | ||
4981 | 2022.08.18 01:00 | sell | 1666 | 0.10 | 93.567 | 0.000 | 0.000 | ||
4982 | 2022.08.18 01:00 | modify | 1666 | 0.10 | 93.567 | 95.267 | 91.467 | ||
4983 | 2022.08.18 02:00 | sell | 1667 | 0.10 | 93.460 | 0.000 | 0.000 | ||
4984 | 2022.08.18 02:00 | modify | 1667 | 0.10 | 93.460 | 95.160 | 91.360 | ||
4985 | 2022.08.18 03:00 | sell | 1668 | 0.10 | 93.494 | 0.000 | 0.000 | ||
4986 | 2022.08.18 03:00 | modify | 1668 | 0.10 | 93.494 | 95.194 | 91.394 | ||
4987 | 2022.08.18 04:00 | sell | 1669 | 0.10 | 93.471 | 0.000 | 0.000 | ||
4988 | 2022.08.18 04:00 | modify | 1669 | 0.10 | 93.471 | 95.171 | 91.371 | ||
4989 | 2022.08.18 05:00 | sell | 1670 | 0.10 | 93.572 | 0.000 | 0.000 | ||
4990 | 2022.08.18 05:00 | modify | 1670 | 0.10 | 93.572 | 95.272 | 91.472 | ||
4991 | 2022.08.18 06:00 | sell | 1671 | 0.10 | 93.647 | 0.000 | 0.000 | ||
4992 | 2022.08.18 06:00 | modify | 1671 | 0.10 | 93.647 | 95.347 | 91.547 | ||
4993 | 2022.08.18 07:00 | sell | 1672 | 0.10 | 93.456 | 0.000 | 0.000 | ||
4994 | 2022.08.18 07:00 | modify | 1672 | 0.10 | 93.456 | 95.156 | 91.356 | ||
4995 | 2022.08.18 08:00 | sell | 1673 | 0.10 | 93.646 | 0.000 | 0.000 | ||
4996 | 2022.08.18 08:00 | modify | 1673 | 0.10 | 93.646 | 95.346 | 91.546 | ||
4997 | 2022.08.18 09:00 | sell | 1674 | 0.10 | 93.798 | 0.000 | 0.000 | ||
4998 | 2022.08.18 09:00 | modify | 1674 | 0.10 | 93.798 | 95.498 | 91.698 | ||
4999 | 2022.08.18 10:00 | sell | 1675 | 0.10 | 94.052 | 0.000 | 0.000 | ||
5000 | 2022.08.18 10:00 | modify | 1675 | 0.10 | 94.052 | 95.752 | 91.952 | ||
5001 | 2022.08.18 11:00 | sell | 1676 | 0.10 | 93.959 | 0.000 | 0.000 | ||
5002 | 2022.08.18 11:00 | modify | 1676 | 0.10 | 93.959 | 95.659 | 91.859 | ||
5003 | 2022.08.18 12:00 | sell | 1677 | 0.10 | 93.842 | 0.000 | 0.000 | ||
5004 | 2022.08.18 12:00 | modify | 1677 | 0.10 | 93.842 | 95.542 | 91.742 | ||
5005 | 2022.08.18 13:00 | close | 1677 | 0.10 | 93.887 | 95.542 | 91.742 | -3.30 | 23711.60 |
5006 | 2022.08.18 13:00 | close | 1676 | 0.10 | 93.887 | 95.659 | 91.859 | 5.27 | 23716.87 |
5007 | 2022.08.18 13:00 | close | 1675 | 0.10 | 93.887 | 95.752 | 91.952 | 12.08 | 23728.95 |
5008 | 2022.08.18 13:00 | close | 1674 | 0.10 | 93.887 | 95.498 | 91.698 | -6.52 | 23722.43 |
5009 | 2022.08.18 13:00 | close | 1673 | 0.10 | 93.887 | 95.346 | 91.546 | -17.66 | 23704.77 |
5010 | 2022.08.18 13:00 | close | 1672 | 0.10 | 93.887 | 95.156 | 91.356 | -31.58 | 23673.19 |
5011 | 2022.08.18 13:00 | close | 1671 | 0.10 | 93.887 | 95.347 | 91.547 | -17.59 | 23655.60 |
5012 | 2022.08.18 13:00 | close | 1670 | 0.10 | 93.887 | 95.272 | 91.472 | -23.08 | 23632.52 |
5013 | 2022.08.18 13:00 | close | 1669 | 0.10 | 93.887 | 95.171 | 91.371 | -30.48 | 23602.04 |
5014 | 2022.08.18 13:00 | close | 1668 | 0.10 | 93.887 | 95.194 | 91.394 | -28.79 | 23573.25 |
5015 | 2022.08.18 13:00 | close | 1667 | 0.10 | 93.887 | 95.160 | 91.360 | -31.28 | 23541.97 |
5016 | 2022.08.18 13:00 | close | 1666 | 0.10 | 93.887 | 95.267 | 91.467 | -23.45 | 23518.52 |
5017 | 2022.08.18 13:00 | close | 1665 | 0.10 | 93.887 | 95.237 | 91.437 | -25.64 | 23492.88 |
5018 | 2022.08.18 13:00 | close | 1664 | 0.10 | 93.887 | 95.337 | 91.537 | -20.41 | 23472.47 |
5019 | 2022.08.18 13:00 | close | 1663 | 0.10 | 93.887 | 95.368 | 91.568 | -18.14 | 23454.33 |
5020 | 2022.08.18 13:00 | close | 1662 | 0.10 | 93.887 | 95.327 | 91.527 | -21.14 | 23433.19 |
5021 | 2022.08.18 13:00 | close | 1661 | 0.10 | 93.887 | 95.351 | 91.551 | -19.38 | 23413.81 |
5022 | 2022.08.18 13:00 | close | 1660 | 0.10 | 93.887 | 95.462 | 91.662 | -11.25 | 23402.57 |
5023 | 2022.08.18 13:00 | close | 1659 | 0.10 | 93.887 | 95.450 | 91.650 | -12.13 | 23390.44 |
5024 | 2022.08.18 13:00 | close | 1658 | 0.10 | 93.887 | 95.473 | 91.673 | -10.45 | 23379.99 |
5025 | 2022.08.18 13:00 | close | 1657 | 0.10 | 93.887 | 95.316 | 91.516 | -21.95 | 23358.04 |
5026 | 2022.08.18 13:00 | close | 1656 | 0.10 | 93.887 | 95.399 | 91.599 | -15.87 | 23342.17 |
5027 | 2022.08.18 13:00 | close | 1655 | 0.10 | 93.887 | 95.396 | 91.596 | -16.09 | 23326.09 |
5028 | 2022.08.18 13:00 | close | 1654 | 0.10 | 93.887 | 95.351 | 91.551 | -19.38 | 23306.71 |
5029 | 2022.08.18 13:00 | close | 1653 | 0.10 | 93.887 | 95.467 | 91.667 | -10.88 | 23295.83 |
5030 | 2022.08.18 13:00 | close | 1652 | 0.10 | 93.887 | 95.528 | 91.728 | -6.42 | 23289.41 |
5031 | 2022.08.18 13:00 | close | 1651 | 0.10 | 93.887 | 95.636 | 91.836 | 1.50 | 23290.91 |
5032 | 2022.08.18 13:00 | buy | 1678 | 0.10 | 93.887 | 0.000 | 0.000 | ||
5033 | 2022.08.18 13:00 | modify | 1678 | 0.10 | 93.887 | 92.187 | 95.987 | ||
5034 | 2022.08.18 14:00 | buy | 1679 | 0.10 | 93.760 | 0.000 | 0.000 | ||
5035 | 2022.08.18 14:00 | modify | 1679 | 0.10 | 93.760 | 92.060 | 95.860 | ||
5036 | 2022.08.18 15:00 | buy | 1680 | 0.10 | 93.901 | 0.000 | 0.000 | ||
5037 | 2022.08.18 15:00 | modify | 1680 | 0.10 | 93.901 | 92.201 | 96.001 | ||
5038 | 2022.08.18 16:00 | buy | 1681 | 0.10 | 93.771 | 0.000 | 0.000 | ||
5039 | 2022.08.18 16:00 | modify | 1681 | 0.10 | 93.771 | 92.071 | 95.871 | ||
5040 | 2022.08.18 17:00 | buy | 1682 | 0.10 | 93.761 | 0.000 | 0.000 | ||
5041 | 2022.08.18 17:00 | modify | 1682 | 0.10 | 93.761 | 92.061 | 95.861 | ||
5042 | 2022.08.18 18:00 | buy | 1683 | 0.10 | 93.976 | 0.000 | 0.000 | ||
5043 | 2022.08.18 18:00 | modify | 1683 | 0.10 | 93.976 | 92.276 | 96.076 | ||
5044 | 2022.08.18 19:00 | buy | 1684 | 0.10 | 94.026 | 0.000 | 0.000 | ||
5045 | 2022.08.18 19:00 | modify | 1684 | 0.10 | 94.026 | 92.326 | 96.126 | ||
5046 | 2022.08.18 20:00 | buy | 1685 | 0.10 | 94.069 | 0.000 | 0.000 | ||
5047 | 2022.08.18 20:00 | modify | 1685 | 0.10 | 94.069 | 92.369 | 96.169 | ||
5048 | 2022.08.18 21:00 | buy | 1686 | 0.10 | 93.964 | 0.000 | 0.000 | ||
5049 | 2022.08.18 21:00 | modify | 1686 | 0.10 | 93.964 | 92.264 | 96.064 | ||
5050 | 2022.08.18 22:00 | buy | 1687 | 0.10 | 93.970 | 0.000 | 0.000 | ||
5051 | 2022.08.18 22:00 | modify | 1687 | 0.10 | 93.970 | 92.270 | 96.070 | ||
5052 | 2022.08.18 23:00 | buy | 1688 | 0.10 | 93.958 | 0.000 | 0.000 | ||
5053 | 2022.08.18 23:00 | modify | 1688 | 0.10 | 93.958 | 92.258 | 96.058 | ||
5054 | 2022.08.19 00:00 | buy | 1689 | 0.10 | 93.885 | 0.000 | 0.000 | ||
5055 | 2022.08.19 00:00 | modify | 1689 | 0.10 | 93.885 | 92.185 | 95.985 | ||
5056 | 2022.08.19 01:00 | buy | 1690 | 0.10 | 94.068 | 0.000 | 0.000 | ||
5057 | 2022.08.19 01:00 | modify | 1690 | 0.10 | 94.068 | 92.368 | 96.168 | ||
5058 | 2022.08.19 02:00 | buy | 1691 | 0.10 | 94.006 | 0.000 | 0.000 | ||
5059 | 2022.08.19 02:00 | modify | 1691 | 0.10 | 94.006 | 92.306 | 96.106 | ||
5060 | 2022.08.19 03:00 | buy | 1692 | 0.10 | 94.193 | 0.000 | 0.000 | ||
5061 | 2022.08.19 03:00 | modify | 1692 | 0.10 | 94.193 | 92.493 | 96.293 | ||
5062 | 2022.08.19 04:00 | buy | 1693 | 0.10 | 94.279 | 0.000 | 0.000 | ||
5063 | 2022.08.19 04:00 | modify | 1693 | 0.10 | 94.279 | 92.579 | 96.379 | ||
5064 | 2022.08.19 05:00 | buy | 1694 | 0.10 | 94.171 | 0.000 | 0.000 | ||
5065 | 2022.08.19 05:00 | modify | 1694 | 0.10 | 94.171 | 92.471 | 96.271 | ||
5066 | 2022.08.19 06:00 | buy | 1695 | 0.10 | 94.201 | 0.000 | 0.000 | ||
5067 | 2022.08.19 06:00 | modify | 1695 | 0.10 | 94.201 | 92.501 | 96.301 | ||
5068 | 2022.08.19 07:00 | buy | 1696 | 0.10 | 94.339 | 0.000 | 0.000 | ||
5069 | 2022.08.19 07:00 | modify | 1696 | 0.10 | 94.339 | 92.639 | 96.439 | ||
5070 | 2022.08.19 08:00 | buy | 1697 | 0.10 | 94.465 | 0.000 | 0.000 | ||
5071 | 2022.08.19 08:00 | modify | 1697 | 0.10 | 94.465 | 92.765 | 96.565 | ||
5072 | 2022.08.19 09:00 | buy | 1698 | 0.10 | 94.324 | 0.000 | 0.000 | ||
5073 | 2022.08.19 09:00 | modify | 1698 | 0.10 | 94.324 | 92.624 | 96.424 | ||
5074 | 2022.08.19 10:00 | buy | 1699 | 0.10 | 94.324 | 0.000 | 0.000 | ||
5075 | 2022.08.19 10:00 | modify | 1699 | 0.10 | 94.324 | 92.624 | 96.424 | ||
5076 | 2022.08.19 11:00 | buy | 1700 | 0.10 | 94.316 | 0.000 | 0.000 | ||
5077 | 2022.08.19 11:00 | modify | 1700 | 0.10 | 94.316 | 92.616 | 96.416 | ||
5078 | 2022.08.19 12:00 | buy | 1701 | 0.10 | 94.435 | 0.000 | 0.000 | ||
5079 | 2022.08.19 12:00 | modify | 1701 | 0.10 | 94.435 | 92.735 | 96.535 | ||
5080 | 2022.08.19 13:00 | buy | 1702 | 0.10 | 94.518 | 0.000 | 0.000 | ||
5081 | 2022.08.19 13:00 | modify | 1702 | 0.10 | 94.518 | 92.818 | 96.618 | ||
5082 | 2022.08.19 14:00 | buy | 1703 | 0.10 | 94.256 | 0.000 | 0.000 | ||
5083 | 2022.08.19 14:00 | modify | 1703 | 0.10 | 94.256 | 92.556 | 96.356 | ||
5084 | 2022.08.19 15:00 | buy | 1704 | 0.10 | 94.202 | 0.000 | 0.000 | ||
5085 | 2022.08.19 15:00 | modify | 1704 | 0.10 | 94.202 | 92.502 | 96.302 | ||
5086 | 2022.08.19 16:00 | buy | 1705 | 0.10 | 94.141 | 0.000 | 0.000 | ||
5087 | 2022.08.19 16:00 | modify | 1705 | 0.10 | 94.141 | 92.441 | 96.241 | ||
5088 | 2022.08.19 17:00 | buy | 1706 | 0.10 | 94.150 | 0.000 | 0.000 | ||
5089 | 2022.08.19 17:00 | modify | 1706 | 0.10 | 94.150 | 92.450 | 96.250 | ||
5090 | 2022.08.19 18:00 | buy | 1707 | 0.10 | 94.140 | 0.000 | 0.000 | ||
5091 | 2022.08.19 18:00 | modify | 1707 | 0.10 | 94.140 | 92.440 | 96.240 | ||
5092 | 2022.08.19 19:00 | buy | 1708 | 0.10 | 94.029 | 0.000 | 0.000 | ||
5093 | 2022.08.19 19:00 | modify | 1708 | 0.10 | 94.029 | 92.329 | 96.129 | ||
5094 | 2022.08.19 20:00 | buy | 1709 | 0.10 | 94.076 | 0.000 | 0.000 | ||
5095 | 2022.08.19 20:00 | modify | 1709 | 0.10 | 94.076 | 92.376 | 96.176 | ||
5096 | 2022.08.21 21:00 | buy | 1710 | 0.10 | 94.031 | 0.000 | 0.000 | ||
5097 | 2022.08.21 21:00 | modify | 1710 | 0.10 | 94.031 | 92.331 | 96.131 | ||
5098 | 2022.08.21 22:00 | buy | 1711 | 0.10 | 94.073 | 0.000 | 0.000 | ||
5099 | 2022.08.21 22:00 | modify | 1711 | 0.10 | 94.073 | 92.373 | 96.173 | ||
5100 | 2022.08.21 23:00 | buy | 1712 | 0.10 | 94.215 | 0.000 | 0.000 | ||
5101 | 2022.08.21 23:00 | modify | 1712 | 0.10 | 94.215 | 92.515 | 96.315 | ||
5102 | 2022.08.22 00:00 | buy | 1713 | 0.10 | 94.259 | 0.000 | 0.000 | ||
5103 | 2022.08.22 00:00 | modify | 1713 | 0.10 | 94.259 | 92.559 | 96.359 | ||
5104 | 2022.08.22 01:00 | buy | 1714 | 0.10 | 94.417 | 0.000 | 0.000 | ||
5105 | 2022.08.22 01:00 | modify | 1714 | 0.10 | 94.417 | 92.717 | 96.517 | ||
5106 | 2022.08.22 02:00 | buy | 1715 | 0.10 | 94.586 | 0.000 | 0.000 | ||
5107 | 2022.08.22 02:00 | modify | 1715 | 0.10 | 94.586 | 92.886 | 96.686 | ||
5108 | 2022.08.22 03:00 | buy | 1716 | 0.10 | 94.854 | 0.000 | 0.000 | ||
5109 | 2022.08.22 03:00 | modify | 1716 | 0.10 | 94.854 | 93.154 | 96.954 | ||
5110 | 2022.08.22 04:00 | buy | 1717 | 0.10 | 94.727 | 0.000 | 0.000 | ||
5111 | 2022.08.22 04:00 | modify | 1717 | 0.10 | 94.727 | 93.027 | 96.827 | ||
5112 | 2022.08.23 03:00 | close | 1717 | 0.10 | 94.670 | 93.027 | 96.827 | -3.68 | 23287.24 |
5113 | 2022.08.23 03:00 | close | 1716 | 0.10 | 94.670 | 93.154 | 96.954 | -12.98 | 23274.26 |
5114 | 2022.08.23 03:00 | close | 1715 | 0.10 | 94.670 | 92.886 | 96.686 | 6.65 | 23280.91 |
5115 | 2022.08.23 03:00 | close | 1714 | 0.10 | 94.670 | 92.717 | 96.517 | 19.03 | 23299.94 |
5116 | 2022.08.23 03:00 | close | 1713 | 0.10 | 94.670 | 92.559 | 96.359 | 30.61 | 23330.56 |
5117 | 2022.08.23 03:00 | close | 1712 | 0.10 | 94.670 | 92.515 | 96.315 | 34.34 | 23364.89 |
5118 | 2022.08.23 03:00 | close | 1711 | 0.10 | 94.670 | 92.373 | 96.173 | 44.74 | 23409.63 |
5119 | 2022.08.23 03:00 | close | 1710 | 0.10 | 94.670 | 92.331 | 96.131 | 47.82 | 23457.44 |
5120 | 2022.08.23 03:00 | close | 1709 | 0.10 | 94.670 | 92.376 | 96.176 | 44.52 | 23501.96 |
5121 | 2022.08.23 03:00 | close | 1708 | 0.10 | 94.670 | 92.329 | 96.129 | 47.97 | 23549.92 |
5122 | 2022.08.23 03:00 | close | 1707 | 0.10 | 94.670 | 92.440 | 96.240 | 39.83 | 23589.75 |
5123 | 2022.08.23 03:00 | close | 1706 | 0.10 | 94.670 | 92.450 | 96.250 | 39.10 | 23628.85 |
5124 | 2022.08.23 03:00 | close | 1705 | 0.10 | 94.670 | 92.441 | 96.241 | 39.76 | 23668.60 |
5125 | 2022.08.23 03:00 | close | 1704 | 0.10 | 94.670 | 92.502 | 96.302 | 35.29 | 23703.89 |
5126 | 2022.08.23 03:00 | close | 1703 | 0.10 | 94.670 | 92.556 | 96.356 | 31.34 | 23735.22 |
5127 | 2022.08.23 03:00 | close | 1702 | 0.10 | 94.670 | 92.818 | 96.618 | 12.14 | 23747.36 |
5128 | 2022.08.23 03:00 | close | 1701 | 0.10 | 94.670 | 92.735 | 96.535 | 18.22 | 23765.57 |
5129 | 2022.08.23 03:00 | close | 1700 | 0.10 | 94.670 | 92.616 | 96.416 | 26.94 | 23792.51 |
5130 | 2022.08.23 03:00 | close | 1699 | 0.10 | 94.670 | 92.624 | 96.424 | 26.35 | 23818.86 |
5131 | 2022.08.23 03:00 | close | 1698 | 0.10 | 94.670 | 92.624 | 96.424 | 26.35 | 23845.20 |
5132 | 2022.08.23 03:00 | close | 1697 | 0.10 | 94.670 | 92.765 | 96.565 | 16.02 | 23861.22 |
5133 | 2022.08.23 03:00 | close | 1696 | 0.10 | 94.670 | 92.639 | 96.439 | 25.26 | 23886.47 |
5134 | 2022.08.23 03:00 | close | 1695 | 0.10 | 94.670 | 92.501 | 96.301 | 35.37 | 23921.84 |
5135 | 2022.08.23 03:00 | close | 1694 | 0.10 | 94.670 | 92.471 | 96.271 | 37.56 | 23959.39 |
5136 | 2022.08.23 03:00 | close | 1693 | 0.10 | 94.670 | 92.579 | 96.379 | 29.65 | 23989.04 |
5137 | 2022.08.23 03:00 | close | 1692 | 0.10 | 94.670 | 92.493 | 96.293 | 35.95 | 24024.98 |
5138 | 2022.08.23 03:00 | close | 1691 | 0.10 | 94.670 | 92.306 | 96.106 | 49.65 | 24074.63 |
5139 | 2022.08.23 03:00 | close | 1690 | 0.10 | 94.670 | 92.368 | 96.168 | 45.11 | 24119.74 |
5140 | 2022.08.23 03:00 | close | 1689 | 0.10 | 94.670 | 92.185 | 95.985 | 58.52 | 24178.25 |
5141 | 2022.08.23 03:00 | close | 1688 | 0.10 | 94.670 | 92.258 | 96.058 | 53.67 | 24231.92 |
5142 | 2022.08.23 03:00 | close | 1687 | 0.10 | 94.670 | 92.270 | 96.070 | 52.79 | 24284.71 |
5143 | 2022.08.23 03:00 | close | 1686 | 0.10 | 94.670 | 92.264 | 96.064 | 53.23 | 24337.94 |
5144 | 2022.08.23 03:00 | close | 1685 | 0.10 | 94.670 | 92.369 | 96.169 | 45.54 | 24383.47 |
5145 | 2022.08.23 03:00 | close | 1684 | 0.10 | 94.670 | 92.326 | 96.126 | 48.69 | 24432.16 |
5146 | 2022.08.23 03:00 | close | 1683 | 0.10 | 94.670 | 92.276 | 96.076 | 52.35 | 24484.51 |
5147 | 2022.08.23 03:00 | close | 1682 | 0.10 | 94.670 | 92.061 | 95.861 | 68.10 | 24552.61 |
5148 | 2022.08.23 03:00 | close | 1681 | 0.10 | 94.670 | 92.071 | 95.871 | 67.37 | 24619.98 |
5149 | 2022.08.23 03:00 | close | 1680 | 0.10 | 94.670 | 92.201 | 96.001 | 57.84 | 24677.82 |
5150 | 2022.08.23 03:00 | close | 1679 | 0.10 | 94.670 | 92.060 | 95.860 | 68.17 | 24745.98 |
5151 | 2022.08.23 03:00 | close | 1678 | 0.10 | 94.670 | 92.187 | 95.987 | 58.87 | 24804.85 |
5152 | 2022.08.23 03:00 | sell | 1718 | 0.10 | 94.670 | 0.000 | 0.000 | ||
5153 | 2022.08.23 03:00 | modify | 1718 | 0.10 | 94.670 | 96.370 | 92.570 | ||
5154 | 2022.08.23 04:00 | sell | 1719 | 0.10 | 94.640 | 0.000 | 0.000 | ||
5155 | 2022.08.23 04:00 | modify | 1719 | 0.10 | 94.640 | 96.340 | 92.540 | ||
5156 | 2022.08.23 05:00 | sell | 1720 | 0.10 | 94.554 | 0.000 | 0.000 | ||
5157 | 2022.08.23 05:00 | modify | 1720 | 0.10 | 94.554 | 96.254 | 92.454 | ||
5158 | 2022.08.23 06:00 | sell | 1721 | 0.10 | 94.419 | 0.000 | 0.000 | ||
5159 | 2022.08.23 06:00 | modify | 1721 | 0.10 | 94.419 | 96.119 | 92.319 | ||
5160 | 2022.08.23 07:00 | sell | 1722 | 0.10 | 94.148 | 0.000 | 0.000 | ||
5161 | 2022.08.23 07:00 | modify | 1722 | 0.10 | 94.148 | 95.848 | 92.048 | ||
5162 | 2022.08.23 08:00 | sell | 1723 | 0.10 | 94.467 | 0.000 | 0.000 | ||
5163 | 2022.08.23 08:00 | modify | 1723 | 0.10 | 94.467 | 96.167 | 92.367 | ||
5164 | 2022.08.23 09:00 | sell | 1724 | 0.10 | 94.454 | 0.000 | 0.000 | ||
5165 | 2022.08.23 09:00 | modify | 1724 | 0.10 | 94.454 | 96.154 | 92.354 | ||
5166 | 2022.08.23 10:00 | sell | 1725 | 0.10 | 94.524 | 0.000 | 0.000 | ||
5167 | 2022.08.23 10:00 | modify | 1725 | 0.10 | 94.524 | 96.224 | 92.424 | ||
5168 | 2022.08.23 11:00 | sell | 1726 | 0.10 | 94.499 | 0.000 | 0.000 | ||
5169 | 2022.08.23 11:00 | modify | 1726 | 0.10 | 94.499 | 96.199 | 92.399 | ||
5170 | 2022.08.23 12:00 | sell | 1727 | 0.10 | 94.453 | 0.000 | 0.000 | ||
5171 | 2022.08.23 12:00 | modify | 1727 | 0.10 | 94.453 | 96.153 | 92.353 | ||
5172 | 2022.08.23 13:00 | sell | 1728 | 0.10 | 94.524 | 0.000 | 0.000 | ||
5173 | 2022.08.23 13:00 | modify | 1728 | 0.10 | 94.524 | 96.224 | 92.424 | ||
5174 | 2022.08.23 14:00 | sell | 1729 | 0.10 | 94.595 | 0.000 | 0.000 | ||
5175 | 2022.08.23 14:00 | modify | 1729 | 0.10 | 94.595 | 96.295 | 92.495 | ||
5176 | 2022.08.23 15:00 | sell | 1730 | 0.10 | 94.627 | 0.000 | 0.000 | ||
5177 | 2022.08.23 15:00 | modify | 1730 | 0.10 | 94.627 | 96.327 | 92.527 | ||
5178 | 2022.08.23 16:00 | close | 1730 | 0.10 | 94.691 | 96.327 | 92.527 | -4.68 | 24800.17 |
5179 | 2022.08.23 16:00 | close | 1729 | 0.10 | 94.691 | 96.295 | 92.495 | -7.03 | 24793.14 |
5180 | 2022.08.23 16:00 | close | 1728 | 0.10 | 94.691 | 96.224 | 92.424 | -12.23 | 24780.91 |
5181 | 2022.08.23 16:00 | close | 1727 | 0.10 | 94.691 | 96.153 | 92.353 | -17.43 | 24763.48 |
5182 | 2022.08.23 16:00 | close | 1726 | 0.10 | 94.691 | 96.199 | 92.399 | -14.06 | 24749.42 |
5183 | 2022.08.23 16:00 | close | 1725 | 0.10 | 94.691 | 96.224 | 92.424 | -12.23 | 24737.19 |
5184 | 2022.08.23 16:00 | close | 1724 | 0.10 | 94.691 | 96.154 | 92.354 | -17.36 | 24719.83 |
5185 | 2022.08.23 16:00 | close | 1723 | 0.10 | 94.691 | 96.167 | 92.367 | -16.41 | 24703.42 |
5186 | 2022.08.23 16:00 | close | 1722 | 0.10 | 94.691 | 95.848 | 92.048 | -39.77 | 24663.65 |
5187 | 2022.08.23 16:00 | close | 1721 | 0.10 | 94.691 | 96.119 | 92.319 | -19.92 | 24643.73 |
5188 | 2022.08.23 16:00 | close | 1720 | 0.10 | 94.691 | 96.254 | 92.454 | -10.03 | 24633.70 |
5189 | 2022.08.23 16:00 | close | 1719 | 0.10 | 94.691 | 96.340 | 92.540 | -3.73 | 24629.97 |
5190 | 2022.08.23 16:00 | close | 1718 | 0.10 | 94.691 | 96.370 | 92.570 | -1.53 | 24628.44 |
5191 | 2022.08.23 16:00 | buy | 1731 | 0.10 | 94.691 | 0.000 | 0.000 | ||
5192 | 2022.08.23 16:00 | modify | 1731 | 0.10 | 94.691 | 92.991 | 96.791 | ||
5193 | 2022.08.23 17:00 | buy | 1732 | 0.10 | 94.729 | 0.000 | 0.000 | ||
5194 | 2022.08.23 17:00 | modify | 1732 | 0.10 | 94.729 | 93.029 | 96.829 | ||
5195 | 2022.08.23 18:00 | buy | 1733 | 0.10 | 94.731 | 0.000 | 0.000 | ||
5196 | 2022.08.23 18:00 | modify | 1733 | 0.10 | 94.731 | 93.031 | 96.831 | ||
5197 | 2022.08.23 19:00 | buy | 1734 | 0.10 | 94.728 | 0.000 | 0.000 | ||
5198 | 2022.08.23 19:00 | modify | 1734 | 0.10 | 94.728 | 93.028 | 96.828 | ||
5199 | 2022.08.23 20:00 | buy | 1735 | 0.10 | 94.821 | 0.000 | 0.000 | ||
5200 | 2022.08.23 20:00 | modify | 1735 | 0.10 | 94.821 | 93.121 | 96.921 | ||
5201 | 2022.08.23 21:00 | buy | 1736 | 0.10 | 94.775 | 0.000 | 0.000 | ||
5202 | 2022.08.23 21:00 | modify | 1736 | 0.10 | 94.775 | 93.075 | 96.875 | ||
5203 | 2022.08.23 22:00 | buy | 1737 | 0.10 | 94.745 | 0.000 | 0.000 | ||
5204 | 2022.08.23 22:00 | modify | 1737 | 0.10 | 94.745 | 93.045 | 96.845 | ||
5205 | 2022.08.23 23:00 | buy | 1738 | 0.10 | 94.718 | 0.000 | 0.000 | ||
5206 | 2022.08.23 23:00 | modify | 1738 | 0.10 | 94.718 | 93.018 | 96.818 | ||
5207 | 2022.08.24 00:00 | buy | 1739 | 0.10 | 94.668 | 0.000 | 0.000 | ||
5208 | 2022.08.24 00:00 | modify | 1739 | 0.10 | 94.668 | 92.968 | 96.768 | ||
5209 | 2022.08.24 01:00 | buy | 1740 | 0.10 | 94.674 | 0.000 | 0.000 | ||
5210 | 2022.08.24 01:00 | modify | 1740 | 0.10 | 94.674 | 92.974 | 96.774 | ||
5211 | 2022.08.24 02:00 | buy | 1741 | 0.10 | 94.521 | 0.000 | 0.000 | ||
5212 | 2022.08.24 02:00 | modify | 1741 | 0.10 | 94.521 | 92.821 | 96.621 | ||
5213 | 2022.08.24 03:00 | buy | 1742 | 0.10 | 94.443 | 0.000 | 0.000 | ||
5214 | 2022.08.24 03:00 | modify | 1742 | 0.10 | 94.443 | 92.743 | 96.543 | ||
5215 | 2022.08.24 04:00 | buy | 1743 | 0.10 | 94.449 | 0.000 | 0.000 | ||
5216 | 2022.08.24 04:00 | modify | 1743 | 0.10 | 94.449 | 92.749 | 96.549 | ||
5217 | 2022.08.24 05:00 | buy | 1744 | 0.10 | 94.374 | 0.000 | 0.000 | ||
5218 | 2022.08.24 05:00 | modify | 1744 | 0.10 | 94.374 | 92.674 | 96.474 | ||
5219 | 2022.08.24 06:00 | buy | 1745 | 0.10 | 94.369 | 0.000 | 0.000 | ||
5220 | 2022.08.24 06:00 | modify | 1745 | 0.10 | 94.369 | 92.669 | 96.469 | ||
5221 | 2022.08.24 07:00 | buy | 1746 | 0.10 | 94.435 | 0.000 | 0.000 | ||
5222 | 2022.08.24 07:00 | modify | 1746 | 0.10 | 94.435 | 92.735 | 96.535 | ||
5223 | 2022.08.24 08:00 | buy | 1747 | 0.10 | 94.554 | 0.000 | 0.000 | ||
5224 | 2022.08.24 08:00 | modify | 1747 | 0.10 | 94.554 | 92.854 | 96.654 | ||
5225 | 2022.08.24 09:00 | close | 1747 | 0.10 | 94.459 | 92.854 | 96.654 | -6.96 | 24621.48 |
5226 | 2022.08.24 09:00 | close | 1746 | 0.10 | 94.459 | 92.735 | 96.535 | 1.76 | 24623.24 |
5227 | 2022.08.24 09:00 | close | 1745 | 0.10 | 94.459 | 92.669 | 96.469 | 6.60 | 24629.84 |
5228 | 2022.08.24 09:00 | close | 1744 | 0.10 | 94.459 | 92.674 | 96.474 | 6.23 | 24636.07 |
5229 | 2022.08.24 09:00 | close | 1743 | 0.10 | 94.459 | 92.749 | 96.549 | 0.74 | 24636.81 |
5230 | 2022.08.24 09:00 | close | 1742 | 0.10 | 94.459 | 92.743 | 96.543 | 1.18 | 24637.99 |
5231 | 2022.08.24 09:00 | close | 1741 | 0.10 | 94.459 | 92.821 | 96.621 | -4.54 | 24633.45 |
5232 | 2022.08.24 09:00 | close | 1740 | 0.10 | 94.459 | 92.974 | 96.774 | -15.75 | 24617.70 |
5233 | 2022.08.24 09:00 | close | 1739 | 0.10 | 94.459 | 92.968 | 96.768 | -15.31 | 24602.39 |
5234 | 2022.08.24 09:00 | close | 1738 | 0.10 | 94.459 | 93.018 | 96.818 | -18.47 | 24583.93 |
5235 | 2022.08.24 09:00 | close | 1737 | 0.10 | 94.459 | 93.045 | 96.845 | -20.45 | 24563.48 |
5236 | 2022.08.24 09:00 | close | 1736 | 0.10 | 94.459 | 93.075 | 96.875 | -22.65 | 24540.83 |
5237 | 2022.08.24 09:00 | close | 1735 | 0.10 | 94.459 | 93.121 | 96.921 | -26.02 | 24514.81 |
5238 | 2022.08.24 09:00 | close | 1734 | 0.10 | 94.459 | 93.028 | 96.828 | -19.20 | 24495.62 |
5239 | 2022.08.24 09:00 | close | 1733 | 0.10 | 94.459 | 93.031 | 96.831 | -19.42 | 24476.20 |
5240 | 2022.08.24 09:00 | close | 1732 | 0.10 | 94.459 | 93.029 | 96.829 | -19.28 | 24456.92 |
5241 | 2022.08.24 09:00 | close | 1731 | 0.10 | 94.459 | 92.991 | 96.791 | -16.49 | 24440.44 |
5242 | 2022.08.24 09:00 | sell | 1748 | 0.10 | 94.459 | 0.000 | 0.000 | ||
5243 | 2022.08.24 09:00 | modify | 1748 | 0.10 | 94.459 | 96.159 | 92.359 | ||
5244 | 2022.08.24 10:00 | sell | 1749 | 0.10 | 94.370 | 0.000 | 0.000 | ||
5245 | 2022.08.24 10:00 | modify | 1749 | 0.10 | 94.370 | 96.070 | 92.270 | ||
5246 | 2022.08.24 11:00 | sell | 1750 | 0.10 | 94.309 | 0.000 | 0.000 | ||
5247 | 2022.08.24 11:00 | modify | 1750 | 0.10 | 94.309 | 96.009 | 92.209 | ||
5248 | 2022.08.24 12:00 | sell | 1751 | 0.10 | 94.297 | 0.000 | 0.000 | ||
5249 | 2022.08.24 12:00 | modify | 1751 | 0.10 | 94.297 | 95.997 | 92.197 | ||
5250 | 2022.08.24 13:00 | sell | 1752 | 0.10 | 94.282 | 0.000 | 0.000 | ||
5251 | 2022.08.24 13:00 | modify | 1752 | 0.10 | 94.282 | 95.982 | 92.182 | ||
5252 | 2022.08.24 14:00 | sell | 1753 | 0.10 | 94.413 | 0.000 | 0.000 | ||
5253 | 2022.08.24 14:00 | modify | 1753 | 0.10 | 94.413 | 96.113 | 92.313 | ||
5254 | 2022.08.24 15:00 | sell | 1754 | 0.10 | 94.526 | 0.000 | 0.000 | ||
5255 | 2022.08.24 15:00 | modify | 1754 | 0.10 | 94.526 | 96.226 | 92.426 | ||
5256 | 2022.08.24 16:00 | sell | 1755 | 0.10 | 94.637 | 0.000 | 0.000 | ||
5257 | 2022.08.24 16:00 | modify | 1755 | 0.10 | 94.637 | 96.337 | 92.537 | ||
5258 | 2022.08.24 17:00 | sell | 1756 | 0.10 | 94.623 | 0.000 | 0.000 | ||
5259 | 2022.08.24 17:00 | modify | 1756 | 0.10 | 94.623 | 96.323 | 92.523 | ||
5260 | 2022.08.24 18:00 | sell | 1757 | 0.10 | 94.659 | 0.000 | 0.000 | ||
5261 | 2022.08.24 18:00 | modify | 1757 | 0.10 | 94.659 | 96.359 | 92.559 | ||
5262 | 2022.08.24 19:00 | sell | 1758 | 0.10 | 94.646 | 0.000 | 0.000 | ||
5263 | 2022.08.24 19:00 | modify | 1758 | 0.10 | 94.646 | 96.346 | 92.546 | ||
5264 | 2022.08.24 20:00 | sell | 1759 | 0.10 | 94.743 | 0.000 | 0.000 | ||
5265 | 2022.08.24 20:00 | modify | 1759 | 0.10 | 94.743 | 96.443 | 92.643 | ||
5266 | 2022.08.24 21:00 | sell | 1760 | 0.10 | 94.694 | 0.000 | 0.000 | ||
5267 | 2022.08.24 21:00 | modify | 1760 | 0.10 | 94.694 | 96.394 | 92.594 | ||
5268 | 2022.08.24 22:00 | close | 1760 | 0.10 | 94.723 | 96.394 | 92.594 | -2.13 | 24438.31 |
5269 | 2022.08.24 22:00 | close | 1759 | 0.10 | 94.723 | 96.443 | 92.643 | 1.46 | 24439.77 |
5270 | 2022.08.24 22:00 | close | 1758 | 0.10 | 94.723 | 96.346 | 92.546 | -5.64 | 24434.13 |
5271 | 2022.08.24 22:00 | close | 1757 | 0.10 | 94.723 | 96.359 | 92.559 | -4.69 | 24429.44 |
5272 | 2022.08.24 22:00 | close | 1756 | 0.10 | 94.723 | 96.323 | 92.523 | -7.33 | 24422.11 |
5273 | 2022.08.24 22:00 | close | 1755 | 0.10 | 94.723 | 96.337 | 92.537 | -6.30 | 24415.81 |
5274 | 2022.08.24 22:00 | close | 1754 | 0.10 | 94.723 | 96.226 | 92.426 | -14.43 | 24401.38 |
5275 | 2022.08.24 22:00 | close | 1753 | 0.10 | 94.723 | 96.113 | 92.313 | -22.71 | 24378.67 |
5276 | 2022.08.24 22:00 | close | 1752 | 0.10 | 94.723 | 95.982 | 92.182 | -32.31 | 24346.36 |
5277 | 2022.08.24 22:00 | close | 1751 | 0.10 | 94.723 | 95.997 | 92.197 | -31.21 | 24315.15 |
5278 | 2022.08.24 22:00 | close | 1750 | 0.10 | 94.723 | 96.009 | 92.209 | -30.33 | 24284.82 |
5279 | 2022.08.24 22:00 | close | 1749 | 0.10 | 94.723 | 96.070 | 92.270 | -25.86 | 24258.96 |
5280 | 2022.08.24 22:00 | close | 1748 | 0.10 | 94.723 | 96.159 | 92.359 | -19.34 | 24239.62 |
5281 | 2022.08.24 22:00 | buy | 1761 | 0.10 | 94.723 | 0.000 | 0.000 | ||
5282 | 2022.08.24 22:00 | modify | 1761 | 0.10 | 94.723 | 93.023 | 96.823 | ||
5283 | 2022.08.24 23:00 | buy | 1762 | 0.10 | 94.716 | 0.000 | 0.000 | ||
5284 | 2022.08.24 23:00 | modify | 1762 | 0.10 | 94.716 | 93.016 | 96.816 | ||
5285 | 2022.08.25 00:00 | buy | 1763 | 0.10 | 94.699 | 0.000 | 0.000 | ||
5286 | 2022.08.25 00:00 | modify | 1763 | 0.10 | 94.699 | 92.999 | 96.799 | ||
5287 | 2022.08.25 01:00 | buy | 1764 | 0.10 | 94.832 | 0.000 | 0.000 | ||
5288 | 2022.08.25 01:00 | modify | 1764 | 0.10 | 94.832 | 93.132 | 96.932 | ||
5289 | 2022.08.25 02:00 | buy | 1765 | 0.10 | 94.870 | 0.000 | 0.000 | ||
5290 | 2022.08.25 02:00 | modify | 1765 | 0.10 | 94.870 | 93.170 | 96.970 | ||
5291 | 2022.08.25 03:00 | buy | 1766 | 0.10 | 94.943 | 0.000 | 0.000 | ||
5292 | 2022.08.25 03:00 | modify | 1766 | 0.10 | 94.943 | 93.243 | 97.043 | ||
5293 | 2022.08.25 04:00 | buy | 1767 | 0.10 | 95.067 | 0.000 | 0.000 | ||
5294 | 2022.08.25 04:00 | modify | 1767 | 0.10 | 95.067 | 93.367 | 97.167 | ||
5295 | 2022.08.25 05:00 | buy | 1768 | 0.10 | 95.096 | 0.000 | 0.000 | ||
5296 | 2022.08.25 05:00 | modify | 1768 | 0.10 | 95.096 | 93.396 | 97.196 | ||
5297 | 2022.08.25 06:00 | buy | 1769 | 0.10 | 95.082 | 0.000 | 0.000 | ||
5298 | 2022.08.25 06:00 | modify | 1769 | 0.10 | 95.082 | 93.382 | 97.182 | ||
5299 | 2022.08.25 07:00 | buy | 1770 | 0.10 | 95.255 | 0.000 | 0.000 | ||
5300 | 2022.08.25 07:00 | modify | 1770 | 0.10 | 95.255 | 93.555 | 97.355 | ||
5301 | 2022.08.25 08:00 | buy | 1771 | 0.10 | 95.279 | 0.000 | 0.000 | ||
5302 | 2022.08.25 08:00 | modify | 1771 | 0.10 | 95.279 | 93.579 | 97.379 | ||
5303 | 2022.08.25 09:00 | buy | 1772 | 0.10 | 95.364 | 0.000 | 0.000 | ||
5304 | 2022.08.25 09:00 | modify | 1772 | 0.10 | 95.364 | 93.664 | 97.464 | ||
5305 | 2022.08.25 10:00 | buy | 1773 | 0.10 | 95.243 | 0.000 | 0.000 | ||
5306 | 2022.08.25 10:00 | modify | 1773 | 0.10 | 95.243 | 93.543 | 97.343 | ||
5307 | 2022.08.25 11:00 | buy | 1774 | 0.10 | 95.193 | 0.000 | 0.000 | ||
5308 | 2022.08.25 11:00 | modify | 1774 | 0.10 | 95.193 | 93.493 | 97.293 | ||
5309 | 2022.08.25 12:00 | buy | 1775 | 0.10 | 95.128 | 0.000 | 0.000 | ||
5310 | 2022.08.25 12:00 | modify | 1775 | 0.10 | 95.128 | 93.428 | 97.228 | ||
5311 | 2022.08.25 13:00 | buy | 1776 | 0.10 | 95.220 | 0.000 | 0.000 | ||
5312 | 2022.08.25 13:00 | modify | 1776 | 0.10 | 95.220 | 93.520 | 97.320 | ||
5313 | 2022.08.25 14:00 | buy | 1777 | 0.10 | 95.269 | 0.000 | 0.000 | ||
5314 | 2022.08.25 14:00 | modify | 1777 | 0.10 | 95.269 | 93.569 | 97.369 | ||
5315 | 2022.08.25 15:00 | buy | 1778 | 0.10 | 95.270 | 0.000 | 0.000 | ||
5316 | 2022.08.25 15:00 | modify | 1778 | 0.10 | 95.270 | 93.570 | 97.370 | ||
5317 | 2022.08.25 16:00 | buy | 1779 | 0.10 | 95.272 | 0.000 | 0.000 | ||
5318 | 2022.08.25 16:00 | modify | 1779 | 0.10 | 95.272 | 93.572 | 97.372 | ||
5319 | 2022.08.25 17:00 | buy | 1780 | 0.10 | 95.256 | 0.000 | 0.000 | ||
5320 | 2022.08.25 17:00 | modify | 1780 | 0.10 | 95.256 | 93.556 | 97.356 | ||
5321 | 2022.08.25 18:00 | buy | 1781 | 0.10 | 95.229 | 0.000 | 0.000 | ||
5322 | 2022.08.25 18:00 | modify | 1781 | 0.10 | 95.229 | 93.529 | 97.329 | ||
5323 | 2022.08.25 19:00 | buy | 1782 | 0.10 | 95.241 | 0.000 | 0.000 | ||
5324 | 2022.08.25 19:00 | modify | 1782 | 0.10 | 95.241 | 93.541 | 97.341 | ||
5325 | 2022.08.25 20:00 | buy | 1783 | 0.10 | 95.307 | 0.000 | 0.000 | ||
5326 | 2022.08.25 20:00 | modify | 1783 | 0.10 | 95.307 | 93.607 | 97.407 | ||
5327 | 2022.08.25 21:00 | buy | 1784 | 0.10 | 95.259 | 0.000 | 0.000 | ||
5328 | 2022.08.25 21:00 | modify | 1784 | 0.10 | 95.259 | 93.559 | 97.359 | ||
5329 | 2022.08.25 22:00 | buy | 1785 | 0.10 | 95.289 | 0.000 | 0.000 | ||
5330 | 2022.08.25 22:00 | modify | 1785 | 0.10 | 95.289 | 93.589 | 97.389 | ||
5331 | 2022.08.25 23:00 | buy | 1786 | 0.10 | 95.203 | 0.000 | 0.000 | ||
5332 | 2022.08.25 23:00 | modify | 1786 | 0.10 | 95.203 | 93.503 | 97.303 | ||
5333 | 2022.08.26 00:00 | buy | 1787 | 0.10 | 95.102 | 0.000 | 0.000 | ||
5334 | 2022.08.26 00:00 | modify | 1787 | 0.10 | 95.102 | 93.402 | 97.202 | ||
5335 | 2022.08.26 01:00 | buy | 1788 | 0.10 | 95.086 | 0.000 | 0.000 | ||
5336 | 2022.08.26 01:00 | modify | 1788 | 0.10 | 95.086 | 93.386 | 97.186 | ||
5337 | 2022.08.26 02:00 | buy | 1789 | 0.10 | 95.188 | 0.000 | 0.000 | ||
5338 | 2022.08.26 02:00 | modify | 1789 | 0.10 | 95.188 | 93.488 | 97.288 | ||
5339 | 2022.08.26 03:00 | buy | 1790 | 0.10 | 95.302 | 0.000 | 0.000 | ||
5340 | 2022.08.26 03:00 | modify | 1790 | 0.10 | 95.302 | 93.602 | 97.402 | ||
5341 | 2022.08.26 04:00 | buy | 1791 | 0.10 | 95.232 | 0.000 | 0.000 | ||
5342 | 2022.08.26 04:00 | modify | 1791 | 0.10 | 95.232 | 93.532 | 97.332 | ||
5343 | 2022.08.26 05:00 | buy | 1792 | 0.10 | 95.198 | 0.000 | 0.000 | ||
5344 | 2022.08.26 05:00 | modify | 1792 | 0.10 | 95.198 | 93.498 | 97.298 | ||
5345 | 2022.08.26 06:00 | buy | 1793 | 0.10 | 95.254 | 0.000 | 0.000 | ||
5346 | 2022.08.26 06:00 | modify | 1793 | 0.10 | 95.254 | 93.554 | 97.354 | ||
5347 | 2022.08.26 07:00 | close | 1793 | 0.10 | 95.330 | 93.554 | 97.354 | 5.57 | 24245.19 |
5348 | 2022.08.26 07:00 | close | 1792 | 0.10 | 95.330 | 93.498 | 97.298 | 9.67 | 24254.86 |
5349 | 2022.08.26 07:00 | close | 1791 | 0.10 | 95.330 | 93.532 | 97.332 | 7.18 | 24262.04 |
5350 | 2022.08.26 07:00 | close | 1790 | 0.10 | 95.330 | 93.602 | 97.402 | 2.05 | 24264.09 |
5351 | 2022.08.26 07:00 | close | 1789 | 0.10 | 95.330 | 93.488 | 97.288 | 10.41 | 24274.50 |
5352 | 2022.08.26 07:00 | close | 1788 | 0.10 | 95.330 | 93.386 | 97.186 | 17.88 | 24292.38 |
5353 | 2022.08.26 07:00 | close | 1787 | 0.10 | 95.330 | 93.402 | 97.202 | 16.71 | 24309.09 |
5354 | 2022.08.26 07:00 | close | 1786 | 0.10 | 95.330 | 93.503 | 97.303 | 9.81 | 24318.90 |
5355 | 2022.08.26 07:00 | close | 1785 | 0.10 | 95.330 | 93.589 | 97.389 | 3.51 | 24322.41 |
5356 | 2022.08.26 07:00 | close | 1784 | 0.10 | 95.330 | 93.559 | 97.359 | 5.70 | 24328.11 |
5357 | 2022.08.26 07:00 | close | 1783 | 0.10 | 95.330 | 93.607 | 97.407 | 2.19 | 24330.31 |
5358 | 2022.08.26 07:00 | close | 1782 | 0.10 | 95.330 | 93.541 | 97.341 | 7.02 | 24337.33 |
5359 | 2022.08.26 07:00 | close | 1781 | 0.10 | 95.330 | 93.529 | 97.329 | 7.90 | 24345.23 |
5360 | 2022.08.26 07:00 | close | 1780 | 0.10 | 95.330 | 93.556 | 97.356 | 5.92 | 24351.15 |
5361 | 2022.08.26 07:00 | close | 1779 | 0.10 | 95.330 | 93.572 | 97.372 | 4.75 | 24355.91 |
5362 | 2022.08.26 07:00 | close | 1778 | 0.10 | 95.330 | 93.570 | 97.370 | 4.90 | 24360.81 |
5363 | 2022.08.26 07:00 | close | 1777 | 0.10 | 95.330 | 93.569 | 97.369 | 4.97 | 24365.78 |
5364 | 2022.08.26 07:00 | close | 1776 | 0.10 | 95.330 | 93.520 | 97.320 | 8.56 | 24374.35 |
5365 | 2022.08.26 07:00 | close | 1775 | 0.10 | 95.330 | 93.428 | 97.228 | 15.30 | 24389.65 |
5366 | 2022.08.26 07:00 | close | 1774 | 0.10 | 95.330 | 93.493 | 97.293 | 10.54 | 24400.19 |
5367 | 2022.08.26 07:00 | close | 1773 | 0.10 | 95.330 | 93.543 | 97.343 | 6.88 | 24407.07 |
5368 | 2022.08.26 07:00 | close | 1772 | 0.10 | 95.330 | 93.664 | 97.464 | -1.99 | 24405.09 |
5369 | 2022.08.26 07:00 | close | 1771 | 0.10 | 95.330 | 93.579 | 97.379 | 4.24 | 24409.33 |
5370 | 2022.08.26 07:00 | close | 1770 | 0.10 | 95.330 | 93.555 | 97.355 | 6.00 | 24415.33 |
5371 | 2022.08.26 07:00 | close | 1769 | 0.10 | 95.330 | 93.382 | 97.182 | 18.67 | 24434.01 |
5372 | 2022.08.26 07:00 | close | 1768 | 0.10 | 95.330 | 93.396 | 97.196 | 17.65 | 24451.66 |
5373 | 2022.08.26 07:00 | close | 1767 | 0.10 | 95.330 | 93.367 | 97.167 | 19.77 | 24471.43 |
5374 | 2022.08.26 07:00 | close | 1766 | 0.10 | 95.330 | 93.243 | 97.043 | 28.86 | 24500.29 |
5375 | 2022.08.26 07:00 | close | 1765 | 0.10 | 95.330 | 93.170 | 96.970 | 34.20 | 24534.50 |
5376 | 2022.08.26 07:00 | close | 1764 | 0.10 | 95.330 | 93.132 | 96.932 | 36.99 | 24571.49 |
5377 | 2022.08.26 07:00 | close | 1763 | 0.10 | 95.330 | 92.999 | 96.799 | 46.73 | 24618.22 |
5378 | 2022.08.26 07:00 | close | 1762 | 0.10 | 95.330 | 93.016 | 96.816 | 47.00 | 24665.22 |
5379 | 2022.08.26 07:00 | close | 1761 | 0.10 | 95.330 | 93.023 | 96.823 | 46.48 | 24711.70 |
5380 | 2022.08.26 07:00 | sell | 1794 | 0.10 | 95.330 | 0.000 | 0.000 | ||
5381 | 2022.08.26 07:00 | modify | 1794 | 0.10 | 95.330 | 97.030 | 93.230 | ||
5382 | 2022.08.26 08:00 | sell | 1795 | 0.10 | 95.386 | 0.000 | 0.000 | ||
5383 | 2022.08.26 08:00 | modify | 1795 | 0.10 | 95.386 | 97.086 | 93.286 | ||
5384 | 2022.08.26 09:00 | sell | 1796 | 0.10 | 95.346 | 0.000 | 0.000 | ||
5385 | 2022.08.26 09:00 | modify | 1796 | 0.10 | 95.346 | 97.046 | 93.246 | ||
5386 | 2022.08.26 10:00 | close | 1796 | 0.10 | 95.581 | 97.046 | 93.246 | -17.21 | 24694.49 |
5387 | 2022.08.26 10:00 | close | 1795 | 0.10 | 95.581 | 97.086 | 93.286 | -14.28 | 24680.21 |
5388 | 2022.08.26 10:00 | close | 1794 | 0.10 | 95.581 | 97.030 | 93.230 | -18.39 | 24661.82 |
5389 | 2022.08.26 10:00 | buy | 1797 | 0.10 | 95.581 | 0.000 | 0.000 | ||
5390 | 2022.08.26 10:00 | modify | 1797 | 0.10 | 95.581 | 93.881 | 97.681 | ||
5391 | 2022.08.26 11:00 | buy | 1798 | 0.10 | 95.631 | 0.000 | 0.000 | ||
5392 | 2022.08.26 11:00 | modify | 1798 | 0.10 | 95.631 | 93.931 | 97.731 | ||
5393 | 2022.08.26 12:00 | buy | 1799 | 0.10 | 95.600 | 0.000 | 0.000 | ||
5394 | 2022.08.26 12:00 | modify | 1799 | 0.10 | 95.600 | 93.900 | 97.700 | ||
5395 | 2022.08.26 13:00 | buy | 1800 | 0.10 | 95.599 | 0.000 | 0.000 | ||
5396 | 2022.08.26 13:00 | modify | 1800 | 0.10 | 95.599 | 93.899 | 97.699 | ||
5397 | 2022.08.26 14:00 | buy | 1801 | 0.10 | 95.554 | 0.000 | 0.000 | ||
5398 | 2022.08.26 14:00 | modify | 1801 | 0.10 | 95.554 | 93.854 | 97.654 | ||
5399 | 2022.08.26 15:00 | buy | 1802 | 0.10 | 95.292 | 0.000 | 0.000 | ||
5400 | 2022.08.26 15:00 | modify | 1802 | 0.10 | 95.292 | 93.592 | 97.392 | ||
5401 | 2022.08.26 16:00 | buy | 1803 | 0.10 | 94.878 | 0.000 | 0.000 | ||
5402 | 2022.08.26 16:00 | modify | 1803 | 0.10 | 94.878 | 93.178 | 96.978 | ||
5403 | 2022.08.26 17:00 | buy | 1804 | 0.10 | 94.876 | 0.000 | 0.000 | ||
5404 | 2022.08.26 17:00 | modify | 1804 | 0.10 | 94.876 | 93.176 | 96.976 | ||
5405 | 2022.08.26 18:00 | buy | 1805 | 0.10 | 94.824 | 0.000 | 0.000 | ||
5406 | 2022.08.26 18:00 | modify | 1805 | 0.10 | 94.824 | 93.124 | 96.924 | ||
5407 | 2022.08.26 19:00 | buy | 1806 | 0.10 | 94.702 | 0.000 | 0.000 | ||
5408 | 2022.08.26 19:00 | modify | 1806 | 0.10 | 94.702 | 93.002 | 96.802 | ||
5409 | 2022.08.26 20:00 | close | 1806 | 0.10 | 94.723 | 93.002 | 96.802 | 1.54 | 24663.36 |
5410 | 2022.08.26 20:00 | close | 1805 | 0.10 | 94.723 | 93.124 | 96.924 | -7.40 | 24655.96 |
5411 | 2022.08.26 20:00 | close | 1804 | 0.10 | 94.723 | 93.176 | 96.976 | -11.21 | 24644.75 |
5412 | 2022.08.26 20:00 | close | 1803 | 0.10 | 94.723 | 93.178 | 96.978 | -11.35 | 24633.40 |
5413 | 2022.08.26 20:00 | close | 1802 | 0.10 | 94.723 | 93.592 | 97.392 | -41.68 | 24591.72 |
5414 | 2022.08.26 20:00 | close | 1801 | 0.10 | 94.723 | 93.854 | 97.654 | -60.88 | 24530.84 |
5415 | 2022.08.26 20:00 | close | 1800 | 0.10 | 94.723 | 93.899 | 97.699 | -64.17 | 24466.67 |
5416 | 2022.08.26 20:00 | close | 1799 | 0.10 | 94.723 | 93.900 | 97.700 | -64.25 | 24402.42 |
5417 | 2022.08.26 20:00 | close | 1798 | 0.10 | 94.723 | 93.931 | 97.731 | -66.52 | 24335.90 |
5418 | 2022.08.26 20:00 | close | 1797 | 0.10 | 94.723 | 93.881 | 97.681 | -62.86 | 24273.04 |
5419 | 2022.08.26 20:00 | sell | 1807 | 0.10 | 94.723 | 0.000 | 0.000 | ||
5420 | 2022.08.26 20:00 | modify | 1807 | 0.10 | 94.723 | 96.423 | 92.623 | ||
5421 | 2022.08.28 21:00 | sell | 1808 | 0.10 | 94.689 | 0.000 | 0.000 | ||
5422 | 2022.08.28 21:00 | modify | 1808 | 0.10 | 94.689 | 96.389 | 92.589 | ||
5423 | 2022.08.28 22:00 | sell | 1809 | 0.10 | 94.728 | 0.000 | 0.000 | ||
5424 | 2022.08.28 22:00 | modify | 1809 | 0.10 | 94.728 | 96.428 | 92.628 | ||
5425 | 2022.08.28 23:00 | sell | 1810 | 0.10 | 94.771 | 0.000 | 0.000 | ||
5426 | 2022.08.28 23:00 | modify | 1810 | 0.10 | 94.771 | 96.471 | 92.671 | ||
5427 | 2022.08.29 00:00 | sell | 1811 | 0.10 | 94.841 | 0.000 | 0.000 | ||
5428 | 2022.08.29 00:00 | modify | 1811 | 0.10 | 94.841 | 96.541 | 92.741 | ||
5429 | 2022.08.29 01:00 | sell | 1812 | 0.10 | 94.959 | 0.000 | 0.000 | ||
5430 | 2022.08.29 01:00 | modify | 1812 | 0.10 | 94.959 | 96.659 | 92.859 | ||
5431 | 2022.08.29 02:00 | sell | 1813 | 0.10 | 94.971 | 0.000 | 0.000 | ||
5432 | 2022.08.29 02:00 | modify | 1813 | 0.10 | 94.971 | 96.671 | 92.871 | ||
5433 | 2022.08.29 03:00 | sell | 1814 | 0.10 | 95.064 | 0.000 | 0.000 | ||
5434 | 2022.08.29 03:00 | modify | 1814 | 0.10 | 95.064 | 96.764 | 92.964 | ||
5435 | 2022.08.29 04:00 | sell | 1815 | 0.10 | 95.043 | 0.000 | 0.000 | ||
5436 | 2022.08.29 04:00 | modify | 1815 | 0.10 | 95.043 | 96.743 | 92.943 | ||
5437 | 2022.08.29 05:00 | sell | 1816 | 0.10 | 95.033 | 0.000 | 0.000 | ||
5438 | 2022.08.29 05:00 | modify | 1816 | 0.10 | 95.033 | 96.733 | 92.933 | ||
5439 | 2022.08.29 06:00 | sell | 1817 | 0.10 | 95.178 | 0.000 | 0.000 | ||
5440 | 2022.08.29 06:00 | modify | 1817 | 0.10 | 95.178 | 96.878 | 93.078 | ||
5441 | 2022.08.29 07:00 | sell | 1818 | 0.10 | 95.152 | 0.000 | 0.000 | ||
5442 | 2022.08.29 07:00 | modify | 1818 | 0.10 | 95.152 | 96.852 | 93.052 | ||
5443 | 2022.08.29 08:00 | sell | 1819 | 0.10 | 95.085 | 0.000 | 0.000 | ||
5444 | 2022.08.29 08:00 | modify | 1819 | 0.10 | 95.085 | 96.785 | 92.985 | ||
5445 | 2022.08.29 09:00 | sell | 1820 | 0.10 | 94.999 | 0.000 | 0.000 | ||
5446 | 2022.08.29 09:00 | modify | 1820 | 0.10 | 94.999 | 96.699 | 92.899 | ||
5447 | 2022.08.29 10:00 | sell | 1821 | 0.10 | 95.082 | 0.000 | 0.000 | ||
5448 | 2022.08.29 10:00 | modify | 1821 | 0.10 | 95.082 | 96.782 | 92.982 | ||
5449 | 2022.08.29 11:00 | sell | 1822 | 0.10 | 95.073 | 0.000 | 0.000 | ||
5450 | 2022.08.29 11:00 | modify | 1822 | 0.10 | 95.073 | 96.773 | 92.973 | ||
5451 | 2022.08.29 12:00 | sell | 1823 | 0.10 | 95.275 | 0.000 | 0.000 | ||
5452 | 2022.08.29 12:00 | modify | 1823 | 0.10 | 95.275 | 96.975 | 93.175 | ||
5453 | 2022.08.29 13:00 | sell | 1824 | 0.10 | 95.559 | 0.000 | 0.000 | ||
5454 | 2022.08.29 13:00 | modify | 1824 | 0.10 | 95.559 | 97.259 | 93.459 | ||
5455 | 2022.08.29 14:00 | close | 1824 | 0.10 | 95.659 | 97.259 | 93.459 | -7.33 | 24265.71 |
5456 | 2022.08.29 14:00 | close | 1823 | 0.10 | 95.659 | 96.975 | 93.175 | -28.13 | 24237.58 |
5457 | 2022.08.29 14:00 | close | 1822 | 0.10 | 95.659 | 96.773 | 92.973 | -42.93 | 24194.65 |
5458 | 2022.08.29 14:00 | close | 1821 | 0.10 | 95.659 | 96.782 | 92.982 | -42.27 | 24152.38 |
5459 | 2022.08.29 14:00 | close | 1820 | 0.10 | 95.659 | 96.699 | 92.899 | -48.35 | 24104.03 |
5460 | 2022.08.29 14:00 | close | 1819 | 0.10 | 95.659 | 96.785 | 92.985 | -42.05 | 24061.98 |
5461 | 2022.08.29 14:00 | close | 1818 | 0.10 | 95.659 | 96.852 | 93.052 | -37.14 | 24024.84 |
5462 | 2022.08.29 14:00 | close | 1817 | 0.10 | 95.659 | 96.878 | 93.078 | -35.24 | 23989.60 |
5463 | 2022.08.29 14:00 | close | 1816 | 0.10 | 95.659 | 96.733 | 92.933 | -45.86 | 23943.74 |
5464 | 2022.08.29 14:00 | close | 1815 | 0.10 | 95.659 | 96.743 | 92.943 | -45.13 | 23898.61 |
5465 | 2022.08.29 14:00 | close | 1814 | 0.10 | 95.659 | 96.764 | 92.964 | -43.59 | 23855.02 |
5466 | 2022.08.29 14:00 | close | 1813 | 0.10 | 95.659 | 96.671 | 92.871 | -50.40 | 23804.62 |
5467 | 2022.08.29 14:00 | close | 1812 | 0.10 | 95.659 | 96.659 | 92.859 | -51.28 | 23753.34 |
5468 | 2022.08.29 14:00 | close | 1811 | 0.10 | 95.659 | 96.541 | 92.741 | -59.93 | 23693.41 |
5469 | 2022.08.29 14:00 | close | 1810 | 0.10 | 95.659 | 96.471 | 92.671 | -65.76 | 23627.66 |
5470 | 2022.08.29 14:00 | close | 1809 | 0.10 | 95.659 | 96.428 | 92.628 | -68.91 | 23558.75 |
5471 | 2022.08.29 14:00 | close | 1808 | 0.10 | 95.659 | 96.389 | 92.589 | -71.76 | 23487.00 |
5472 | 2022.08.29 14:00 | close | 1807 | 0.10 | 95.659 | 96.423 | 92.623 | -69.27 | 23417.73 |
5473 | 2022.08.29 14:00 | buy | 1825 | 0.10 | 95.659 | 0.000 | 0.000 | ||
5474 | 2022.08.29 14:00 | modify | 1825 | 0.10 | 95.659 | 93.959 | 97.759 | ||
5475 | 2022.08.29 15:00 | buy | 1826 | 0.10 | 95.554 | 0.000 | 0.000 | ||
5476 | 2022.08.29 15:00 | modify | 1826 | 0.10 | 95.554 | 93.854 | 97.654 | ||
5477 | 2022.08.29 16:00 | buy | 1827 | 0.10 | 95.850 | 0.000 | 0.000 | ||
5478 | 2022.08.29 16:00 | modify | 1827 | 0.10 | 95.850 | 94.150 | 97.950 | ||
5479 | 2022.08.29 17:00 | buy | 1828 | 0.10 | 95.906 | 0.000 | 0.000 | ||
5480 | 2022.08.29 17:00 | modify | 1828 | 0.10 | 95.906 | 94.206 | 98.006 | ||
5481 | 2022.08.29 18:00 | buy | 1829 | 0.10 | 95.886 | 0.000 | 0.000 | ||
5482 | 2022.08.29 18:00 | modify | 1829 | 0.10 | 95.886 | 94.186 | 97.986 | ||
5483 | 2022.08.29 19:00 | buy | 1830 | 0.10 | 95.808 | 0.000 | 0.000 | ||
5484 | 2022.08.29 19:00 | modify | 1830 | 0.10 | 95.808 | 94.108 | 97.908 | ||
5485 | 2022.08.29 20:00 | buy | 1831 | 0.10 | 95.756 | 0.000 | 0.000 | ||
5486 | 2022.08.29 20:00 | modify | 1831 | 0.10 | 95.756 | 94.056 | 97.856 | ||
5487 | 2022.08.29 21:00 | buy | 1832 | 0.10 | 95.715 | 0.000 | 0.000 | ||
5488 | 2022.08.29 21:00 | modify | 1832 | 0.10 | 95.715 | 94.015 | 97.815 | ||
5489 | 2022.08.29 22:00 | buy | 1833 | 0.10 | 95.753 | 0.000 | 0.000 | ||
5490 | 2022.08.29 22:00 | modify | 1833 | 0.10 | 95.753 | 94.053 | 97.853 | ||
5491 | 2022.08.29 23:00 | buy | 1834 | 0.10 | 95.716 | 0.000 | 0.000 | ||
5492 | 2022.08.29 23:00 | modify | 1834 | 0.10 | 95.716 | 94.016 | 97.816 | ||
5493 | 2022.08.30 00:00 | buy | 1835 | 0.10 | 95.792 | 0.000 | 0.000 | ||
5494 | 2022.08.30 00:00 | modify | 1835 | 0.10 | 95.792 | 94.092 | 97.892 | ||
5495 | 2022.08.30 01:00 | buy | 1836 | 0.10 | 95.612 | 0.000 | 0.000 | ||
5496 | 2022.08.30 01:00 | modify | 1836 | 0.10 | 95.612 | 93.912 | 97.712 | ||
5497 | 2022.08.30 02:00 | buy | 1837 | 0.10 | 95.537 | 0.000 | 0.000 | ||
5498 | 2022.08.30 02:00 | modify | 1837 | 0.10 | 95.537 | 93.837 | 97.637 | ||
5499 | 2022.08.30 03:00 | buy | 1838 | 0.10 | 95.384 | 0.000 | 0.000 | ||
5500 | 2022.08.30 03:00 | modify | 1838 | 0.10 | 95.384 | 93.684 | 97.484 | ||
5501 | 2022.08.30 04:00 | buy | 1839 | 0.10 | 95.457 | 0.000 | 0.000 | ||
5502 | 2022.08.30 04:00 | modify | 1839 | 0.10 | 95.457 | 93.757 | 97.557 | ||
5503 | 2022.08.30 05:00 | buy | 1840 | 0.10 | 95.393 | 0.000 | 0.000 | ||
5504 | 2022.08.30 05:00 | modify | 1840 | 0.10 | 95.393 | 93.693 | 97.493 | ||
5505 | 2022.08.30 06:00 | buy | 1841 | 0.10 | 95.648 | 0.000 | 0.000 | ||
5506 | 2022.08.30 06:00 | modify | 1841 | 0.10 | 95.648 | 93.948 | 97.748 | ||
5507 | 2022.08.30 07:00 | buy | 1842 | 0.10 | 95.736 | 0.000 | 0.000 | ||
5508 | 2022.08.30 07:00 | modify | 1842 | 0.10 | 95.736 | 94.036 | 97.836 | ||
5509 | 2022.08.30 08:00 | buy | 1843 | 0.10 | 95.914 | 0.000 | 0.000 | ||
5510 | 2022.08.30 08:00 | modify | 1843 | 0.10 | 95.914 | 94.214 | 98.014 | ||
5511 | 2022.08.30 09:00 | buy | 1844 | 0.10 | 96.145 | 0.000 | 0.000 | ||
5512 | 2022.08.30 09:00 | modify | 1844 | 0.10 | 96.145 | 94.445 | 98.245 | ||
5513 | 2022.08.30 10:00 | buy | 1845 | 0.10 | 96.155 | 0.000 | 0.000 | ||
5514 | 2022.08.30 10:00 | modify | 1845 | 0.10 | 96.155 | 94.455 | 98.255 | ||
5515 | 2022.08.30 11:00 | buy | 1846 | 0.10 | 95.953 | 0.000 | 0.000 | ||
5516 | 2022.08.30 11:00 | modify | 1846 | 0.10 | 95.953 | 94.253 | 98.053 | ||
5517 | 2022.08.30 12:00 | buy | 1847 | 0.10 | 95.837 | 0.000 | 0.000 | ||
5518 | 2022.08.30 12:00 | modify | 1847 | 0.10 | 95.837 | 94.137 | 97.937 | ||
5519 | 2022.08.30 13:00 | buy | 1848 | 0.10 | 95.731 | 0.000 | 0.000 | ||
5520 | 2022.08.30 13:00 | modify | 1848 | 0.10 | 95.731 | 94.031 | 97.831 | ||
5521 | 2022.08.30 14:00 | buy | 1849 | 0.10 | 95.473 | 0.000 | 0.000 | ||
5522 | 2022.08.30 14:00 | modify | 1849 | 0.10 | 95.473 | 93.773 | 97.573 | ||
5523 | 2022.08.30 15:00 | buy | 1850 | 0.10 | 95.410 | 0.000 | 0.000 | ||
5524 | 2022.08.30 15:00 | modify | 1850 | 0.10 | 95.410 | 93.710 | 97.510 | ||
5525 | 2022.08.30 16:00 | buy | 1851 | 0.10 | 95.417 | 0.000 | 0.000 | ||
5526 | 2022.08.30 16:00 | modify | 1851 | 0.10 | 95.417 | 93.717 | 97.517 | ||
5527 | 2022.08.30 17:00 | close | 1851 | 0.10 | 95.063 | 93.717 | 97.517 | -25.93 | 23391.80 |
5528 | 2022.08.30 17:00 | close | 1850 | 0.10 | 95.063 | 93.710 | 97.510 | -25.42 | 23366.38 |
5529 | 2022.08.30 17:00 | close | 1849 | 0.10 | 95.063 | 93.773 | 97.573 | -30.03 | 23336.35 |
5530 | 2022.08.30 17:00 | close | 1848 | 0.10 | 95.063 | 94.031 | 97.831 | -48.94 | 23287.41 |
5531 | 2022.08.30 17:00 | close | 1847 | 0.10 | 95.063 | 94.137 | 97.937 | -56.70 | 23230.71 |
5532 | 2022.08.30 17:00 | close | 1846 | 0.10 | 95.063 | 94.253 | 98.053 | -65.20 | 23165.51 |
5533 | 2022.08.30 17:00 | close | 1845 | 0.10 | 95.063 | 94.455 | 98.255 | -80.00 | 23085.51 |
5534 | 2022.08.30 17:00 | close | 1844 | 0.10 | 95.063 | 94.445 | 98.245 | -79.27 | 23006.24 |
5535 | 2022.08.30 17:00 | close | 1843 | 0.10 | 95.063 | 94.214 | 98.014 | -62.34 | 22943.90 |
5536 | 2022.08.30 17:00 | close | 1842 | 0.10 | 95.063 | 94.036 | 97.836 | -49.30 | 22894.60 |
5537 | 2022.08.30 17:00 | close | 1841 | 0.10 | 95.063 | 93.948 | 97.748 | -42.85 | 22851.75 |
5538 | 2022.08.30 17:00 | close | 1840 | 0.10 | 95.063 | 93.693 | 97.493 | -24.17 | 22827.58 |
5539 | 2022.08.30 17:00 | close | 1839 | 0.10 | 95.063 | 93.757 | 97.557 | -28.86 | 22798.72 |
5540 | 2022.08.30 17:00 | close | 1838 | 0.10 | 95.063 | 93.684 | 97.484 | -23.51 | 22775.21 |
5541 | 2022.08.30 17:00 | close | 1837 | 0.10 | 95.063 | 93.837 | 97.637 | -34.72 | 22740.49 |
5542 | 2022.08.30 17:00 | close | 1836 | 0.10 | 95.063 | 93.912 | 97.712 | -40.22 | 22700.27 |
5543 | 2022.08.30 17:00 | close | 1835 | 0.10 | 95.063 | 94.092 | 97.892 | -53.40 | 22646.87 |
5544 | 2022.08.30 17:00 | close | 1834 | 0.10 | 95.063 | 94.016 | 97.816 | -47.34 | 22599.53 |
5545 | 2022.08.30 17:00 | close | 1833 | 0.10 | 95.063 | 94.053 | 97.853 | -50.05 | 22549.49 |
5546 | 2022.08.30 17:00 | close | 1832 | 0.10 | 95.063 | 94.015 | 97.815 | -47.26 | 22502.23 |
5547 | 2022.08.30 17:00 | close | 1831 | 0.10 | 95.063 | 94.056 | 97.856 | -50.27 | 22451.96 |
5548 | 2022.08.30 17:00 | close | 1830 | 0.10 | 95.063 | 94.108 | 97.908 | -54.08 | 22397.88 |
5549 | 2022.08.30 17:00 | close | 1829 | 0.10 | 95.063 | 94.186 | 97.986 | -59.79 | 22338.10 |
5550 | 2022.08.30 17:00 | close | 1828 | 0.10 | 95.063 | 94.206 | 98.006 | -61.26 | 22276.84 |
5551 | 2022.08.30 17:00 | close | 1827 | 0.10 | 95.063 | 94.150 | 97.950 | -57.15 | 22219.69 |
5552 | 2022.08.30 17:00 | close | 1826 | 0.10 | 95.063 | 93.854 | 97.654 | -35.47 | 22184.23 |
5553 | 2022.08.30 17:00 | close | 1825 | 0.10 | 95.063 | 93.959 | 97.759 | -43.16 | 22141.07 |
5554 | 2022.08.30 17:00 | sell | 1852 | 0.10 | 95.063 | 0.000 | 0.000 | ||
5555 | 2022.08.30 17:00 | modify | 1852 | 0.10 | 95.063 | 96.763 | 92.963 | ||
5556 | 2022.08.30 18:00 | sell | 1853 | 0.10 | 95.137 | 0.000 | 0.000 | ||
5557 | 2022.08.30 18:00 | modify | 1853 | 0.10 | 95.137 | 96.837 | 93.037 | ||
5558 | 2022.08.30 19:00 | sell | 1854 | 0.10 | 95.048 | 0.000 | 0.000 | ||
5559 | 2022.08.30 19:00 | modify | 1854 | 0.10 | 95.048 | 96.748 | 92.948 | ||
5560 | 2022.08.30 20:00 | sell | 1855 | 0.10 | 95.109 | 0.000 | 0.000 | ||
5561 | 2022.08.30 20:00 | modify | 1855 | 0.10 | 95.109 | 96.809 | 93.009 | ||
5562 | 2022.08.30 21:00 | sell | 1856 | 0.10 | 95.086 | 0.000 | 0.000 | ||
5563 | 2022.08.30 21:00 | modify | 1856 | 0.10 | 95.086 | 96.786 | 92.986 | ||
5564 | 2022.08.30 22:00 | sell | 1857 | 0.10 | 95.088 | 0.000 | 0.000 | ||
5565 | 2022.08.30 22:00 | modify | 1857 | 0.10 | 95.088 | 96.788 | 92.988 | ||
5566 | 2022.08.30 23:00 | sell | 1858 | 0.10 | 95.129 | 0.000 | 0.000 | ||
5567 | 2022.08.30 23:00 | modify | 1858 | 0.10 | 95.129 | 96.829 | 93.029 | ||
5568 | 2022.08.31 00:00 | sell | 1859 | 0.10 | 95.108 | 0.000 | 0.000 | ||
5569 | 2022.08.31 00:00 | modify | 1859 | 0.10 | 95.108 | 96.808 | 93.008 | ||
5570 | 2022.08.31 01:00 | sell | 1860 | 0.10 | 95.101 | 0.000 | 0.000 | ||
5571 | 2022.08.31 01:00 | modify | 1860 | 0.10 | 95.101 | 96.801 | 93.001 | ||
5572 | 2022.08.31 02:00 | sell | 1861 | 0.10 | 95.067 | 0.000 | 0.000 | ||
5573 | 2022.08.31 02:00 | modify | 1861 | 0.10 | 95.067 | 96.767 | 92.967 | ||
5574 | 2022.08.31 03:00 | sell | 1862 | 0.10 | 95.193 | 0.000 | 0.000 | ||
5575 | 2022.08.31 03:00 | modify | 1862 | 0.10 | 95.193 | 96.893 | 93.093 | ||
5576 | 2022.08.31 04:00 | sell | 1863 | 0.10 | 95.339 | 0.000 | 0.000 | ||
5577 | 2022.08.31 04:00 | modify | 1863 | 0.10 | 95.339 | 97.039 | 93.239 | ||
5578 | 2022.08.31 05:00 | sell | 1864 | 0.10 | 95.314 | 0.000 | 0.000 | ||
5579 | 2022.08.31 05:00 | modify | 1864 | 0.10 | 95.314 | 97.014 | 93.214 | ||
5580 | 2022.08.31 06:00 | sell | 1865 | 0.10 | 95.522 | 0.000 | 0.000 | ||
5581 | 2022.08.31 06:00 | modify | 1865 | 0.10 | 95.522 | 97.222 | 93.422 | ||
5582 | 2022.08.31 07:00 | sell | 1866 | 0.10 | 95.331 | 0.000 | 0.000 | ||
5583 | 2022.08.31 07:00 | modify | 1866 | 0.10 | 95.331 | 97.031 | 93.231 | ||
5584 | 2022.08.31 08:00 | sell | 1867 | 0.10 | 95.345 | 0.000 | 0.000 | ||
5585 | 2022.08.31 08:00 | modify | 1867 | 0.10 | 95.345 | 97.045 | 93.245 | ||
5586 | 2022.08.31 09:00 | sell | 1868 | 0.10 | 95.220 | 0.000 | 0.000 | ||
5587 | 2022.08.31 09:00 | modify | 1868 | 0.10 | 95.220 | 96.920 | 93.120 | ||
5588 | 2022.08.31 10:00 | sell | 1869 | 0.10 | 95.113 | 0.000 | 0.000 | ||
5589 | 2022.08.31 10:00 | modify | 1869 | 0.10 | 95.113 | 96.813 | 93.013 | ||
5590 | 2022.08.31 11:00 | sell | 1870 | 0.10 | 95.015 | 0.000 | 0.000 | ||
5591 | 2022.08.31 11:00 | modify | 1870 | 0.10 | 95.015 | 96.715 | 92.915 | ||
5592 | 2022.08.31 12:00 | sell | 1871 | 0.10 | 95.135 | 0.000 | 0.000 | ||
5593 | 2022.08.31 12:00 | modify | 1871 | 0.10 | 95.135 | 96.835 | 93.035 | ||
5594 | 2022.08.31 13:00 | sell | 1872 | 0.10 | 95.095 | 0.000 | 0.000 | ||
5595 | 2022.08.31 13:00 | modify | 1872 | 0.10 | 95.095 | 96.795 | 92.995 | ||
5596 | 2022.08.31 14:00 | sell | 1873 | 0.10 | 95.117 | 0.000 | 0.000 | ||
5597 | 2022.08.31 14:00 | modify | 1873 | 0.10 | 95.117 | 96.817 | 93.017 | ||
5598 | 2022.08.31 15:00 | sell | 1874 | 0.10 | 95.031 | 0.000 | 0.000 | ||
5599 | 2022.08.31 15:00 | modify | 1874 | 0.10 | 95.031 | 96.731 | 92.931 | ||
5600 | 2022.08.31 16:00 | sell | 1875 | 0.10 | 95.197 | 0.000 | 0.000 | ||
5601 | 2022.08.31 16:00 | modify | 1875 | 0.10 | 95.197 | 96.897 | 93.097 | ||
5602 | 2022.08.31 17:00 | sell | 1876 | 0.10 | 95.099 | 0.000 | 0.000 | ||
5603 | 2022.08.31 17:00 | modify | 1876 | 0.10 | 95.099 | 96.799 | 92.999 | ||
5604 | 2022.08.31 18:00 | sell | 1877 | 0.10 | 95.055 | 0.000 | 0.000 | ||
5605 | 2022.08.31 18:00 | modify | 1877 | 0.10 | 95.055 | 96.755 | 92.955 | ||
5606 | 2022.08.31 19:00 | sell | 1878 | 0.10 | 94.971 | 0.000 | 0.000 | ||
5607 | 2022.08.31 19:00 | modify | 1878 | 0.10 | 94.971 | 96.671 | 92.871 | ||
5608 | 2022.08.31 20:00 | sell | 1879 | 0.10 | 95.046 | 0.000 | 0.000 | ||
5609 | 2022.08.31 20:00 | modify | 1879 | 0.10 | 95.046 | 96.746 | 92.946 | ||
5610 | 2022.08.31 21:00 | sell | 1880 | 0.10 | 95.041 | 0.000 | 0.000 | ||
5611 | 2022.08.31 21:00 | modify | 1880 | 0.10 | 95.041 | 96.741 | 92.941 | ||
5612 | 2022.08.31 22:00 | sell | 1881 | 0.10 | 95.154 | 0.000 | 0.000 | ||
5613 | 2022.08.31 22:00 | modify | 1881 | 0.10 | 95.154 | 96.854 | 93.054 | ||
5614 | 2022.08.31 23:00 | sell | 1882 | 0.10 | 95.135 | 0.000 | 0.000 | ||
5615 | 2022.08.31 23:00 | modify | 1882 | 0.10 | 95.135 | 96.835 | 93.035 | ||
5616 | 2022.09.01 00:00 | sell | 1883 | 0.10 | 95.129 | 0.000 | 0.000 | ||
5617 | 2022.09.01 00:00 | modify | 1883 | 0.10 | 95.129 | 96.829 | 93.029 | ||
5618 | 2022.09.01 01:00 | sell | 1884 | 0.10 | 95.055 | 0.000 | 0.000 | ||
5619 | 2022.09.01 01:00 | modify | 1884 | 0.10 | 95.055 | 96.755 | 92.955 | ||
5620 | 2022.09.01 02:00 | sell | 1885 | 0.10 | 95.014 | 0.000 | 0.000 | ||
5621 | 2022.09.01 02:00 | modify | 1885 | 0.10 | 95.014 | 96.714 | 92.914 | ||
5622 | 2022.09.01 03:00 | sell | 1886 | 0.10 | 95.041 | 0.000 | 0.000 | ||
5623 | 2022.09.01 03:00 | modify | 1886 | 0.10 | 95.041 | 96.741 | 92.941 | ||
5624 | 2022.09.01 04:00 | sell | 1887 | 0.10 | 94.920 | 0.000 | 0.000 | ||
5625 | 2022.09.01 04:00 | modify | 1887 | 0.10 | 94.920 | 96.620 | 92.820 | ||
5626 | 2022.09.01 05:00 | sell | 1888 | 0.10 | 94.981 | 0.000 | 0.000 | ||
5627 | 2022.09.01 05:00 | modify | 1888 | 0.10 | 94.981 | 96.681 | 92.881 | ||
5628 | 2022.09.01 06:00 | sell | 1889 | 0.10 | 95.209 | 0.000 | 0.000 | ||
5629 | 2022.09.01 06:00 | modify | 1889 | 0.10 | 95.209 | 96.909 | 93.109 | ||
5630 | 2022.09.01 07:00 | sell | 1890 | 0.10 | 95.139 | 0.000 | 0.000 | ||
5631 | 2022.09.01 07:00 | modify | 1890 | 0.10 | 95.139 | 96.839 | 93.039 | ||
5632 | 2022.09.01 08:00 | sell | 1891 | 0.10 | 95.185 | 0.000 | 0.000 | ||
5633 | 2022.09.01 08:00 | modify | 1891 | 0.10 | 95.185 | 96.885 | 93.085 | ||
5634 | 2022.09.01 14:00 | close | 1891 | 0.10 | 95.117 | 96.885 | 93.085 | 4.98 | 22146.05 |
5635 | 2022.09.01 14:00 | close | 1890 | 0.10 | 95.117 | 96.839 | 93.039 | 1.61 | 22147.66 |
5636 | 2022.09.01 14:00 | close | 1889 | 0.10 | 95.117 | 96.909 | 93.109 | 6.74 | 22154.40 |
5637 | 2022.09.01 14:00 | close | 1888 | 0.10 | 95.117 | 96.681 | 92.881 | -9.96 | 22144.44 |
5638 | 2022.09.01 14:00 | close | 1887 | 0.10 | 95.117 | 96.620 | 92.820 | -14.43 | 22130.01 |
5639 | 2022.09.01 14:00 | close | 1886 | 0.10 | 95.117 | 96.741 | 92.941 | -5.57 | 22124.44 |
5640 | 2022.09.01 14:00 | close | 1885 | 0.10 | 95.117 | 96.714 | 92.914 | -7.54 | 22116.90 |
5641 | 2022.09.01 14:00 | close | 1884 | 0.10 | 95.117 | 96.755 | 92.955 | -4.54 | 22112.36 |
5642 | 2022.09.01 14:00 | close | 1883 | 0.10 | 95.117 | 96.829 | 93.029 | 0.88 | 22113.24 |
5643 | 2022.09.01 14:00 | close | 1882 | 0.10 | 95.117 | 96.835 | 93.035 | -0.77 | 22112.47 |
5644 | 2022.09.01 14:00 | close | 1881 | 0.10 | 95.117 | 96.854 | 93.054 | 0.62 | 22113.09 |
5645 | 2022.09.01 14:00 | close | 1880 | 0.10 | 95.117 | 96.741 | 92.941 | -7.66 | 22105.43 |
5646 | 2022.09.01 14:00 | close | 1879 | 0.10 | 95.117 | 96.746 | 92.946 | -7.29 | 22098.15 |
5647 | 2022.09.01 14:00 | close | 1878 | 0.10 | 95.117 | 96.671 | 92.871 | -12.78 | 22085.37 |
5648 | 2022.09.01 14:00 | close | 1877 | 0.10 | 95.117 | 96.755 | 92.955 | -6.63 | 22078.74 |
5649 | 2022.09.01 14:00 | close | 1876 | 0.10 | 95.117 | 96.799 | 92.999 | -3.41 | 22075.33 |
5650 | 2022.09.01 14:00 | close | 1875 | 0.10 | 95.117 | 96.897 | 93.097 | 3.77 | 22079.10 |
5651 | 2022.09.01 14:00 | close | 1874 | 0.10 | 95.117 | 96.731 | 92.931 | -8.39 | 22070.72 |
5652 | 2022.09.01 14:00 | close | 1873 | 0.10 | 95.117 | 96.817 | 93.017 | -2.09 | 22068.63 |
5653 | 2022.09.01 14:00 | close | 1872 | 0.10 | 95.117 | 96.795 | 92.995 | -3.70 | 22064.93 |
5654 | 2022.09.01 14:00 | close | 1871 | 0.10 | 95.117 | 96.835 | 93.035 | -0.77 | 22064.16 |
5655 | 2022.09.01 14:00 | close | 1870 | 0.10 | 95.117 | 96.715 | 92.915 | -9.56 | 22054.60 |
5656 | 2022.09.01 14:00 | close | 1869 | 0.10 | 95.117 | 96.813 | 93.013 | -2.38 | 22052.23 |
5657 | 2022.09.01 14:00 | close | 1868 | 0.10 | 95.117 | 96.920 | 93.120 | 5.46 | 22057.69 |
5658 | 2022.09.01 14:00 | close | 1867 | 0.10 | 95.117 | 97.045 | 93.245 | 14.61 | 22072.30 |
5659 | 2022.09.01 14:00 | close | 1866 | 0.10 | 95.117 | 97.031 | 93.231 | 13.59 | 22085.89 |
5660 | 2022.09.01 14:00 | close | 1865 | 0.10 | 95.117 | 97.222 | 93.422 | 27.58 | 22113.47 |
5661 | 2022.09.01 14:00 | close | 1864 | 0.10 | 95.117 | 97.014 | 93.214 | 12.34 | 22125.82 |
5662 | 2022.09.01 14:00 | close | 1863 | 0.10 | 95.117 | 97.039 | 93.239 | 14.17 | 22139.99 |
5663 | 2022.09.01 14:00 | close | 1862 | 0.10 | 95.117 | 96.893 | 93.093 | 3.48 | 22143.47 |
5664 | 2022.09.01 14:00 | close | 1861 | 0.10 | 95.117 | 96.767 | 92.967 | -5.75 | 22137.72 |
5665 | 2022.09.01 14:00 | close | 1860 | 0.10 | 95.117 | 96.801 | 93.001 | -3.26 | 22134.46 |
5666 | 2022.09.01 14:00 | close | 1859 | 0.10 | 95.117 | 96.808 | 93.008 | -2.75 | 22131.72 |
5667 | 2022.09.01 14:00 | close | 1858 | 0.10 | 95.117 | 96.829 | 93.029 | -1.90 | 22129.81 |
5668 | 2022.09.01 14:00 | close | 1857 | 0.10 | 95.117 | 96.788 | 92.988 | -4.90 | 22124.91 |
5669 | 2022.09.01 14:00 | close | 1856 | 0.10 | 95.117 | 96.786 | 92.986 | -5.05 | 22119.85 |
5670 | 2022.09.01 14:00 | close | 1855 | 0.10 | 95.117 | 96.809 | 93.009 | -3.36 | 22116.49 |
5671 | 2022.09.01 14:00 | close | 1854 | 0.10 | 95.117 | 96.748 | 92.948 | -7.83 | 22108.66 |
5672 | 2022.09.01 14:00 | close | 1853 | 0.10 | 95.117 | 96.837 | 93.037 | -1.31 | 22107.34 |
5673 | 2022.09.01 14:00 | close | 1852 | 0.10 | 95.117 | 96.763 | 92.963 | -6.73 | 22100.61 |
5674 | 2022.09.01 14:00 | buy | 1892 | 0.10 | 95.117 | 0.000 | 0.000 | ||
5675 | 2022.09.01 14:00 | modify | 1892 | 0.10 | 95.117 | 93.417 | 97.217 | ||
5676 | 2022.09.01 15:00 | buy | 1893 | 0.10 | 94.991 | 0.000 | 0.000 | ||
5677 | 2022.09.01 15:00 | modify | 1893 | 0.10 | 94.991 | 93.291 | 97.091 | ||
5678 | 2022.09.01 16:00 | buy | 1894 | 0.10 | 94.866 | 0.000 | 0.000 | ||
5679 | 2022.09.01 16:00 | modify | 1894 | 0.10 | 94.866 | 93.166 | 96.966 | ||
5680 | 2022.09.01 17:00 | buy | 1895 | 0.10 | 94.927 | 0.000 | 0.000 | ||
5681 | 2022.09.01 17:00 | modify | 1895 | 0.10 | 94.927 | 93.227 | 97.027 | ||
5682 | 2022.09.01 18:00 | close | 1895 | 0.10 | 95.008 | 93.227 | 97.027 | 5.94 | 22106.55 |
5683 | 2022.09.01 18:00 | close | 1894 | 0.10 | 95.008 | 93.166 | 96.966 | 10.41 | 22116.96 |
5684 | 2022.09.01 18:00 | close | 1893 | 0.10 | 95.008 | 93.291 | 97.091 | 1.25 | 22118.21 |
5685 | 2022.09.01 18:00 | close | 1892 | 0.10 | 95.008 | 93.417 | 97.217 | -7.98 | 22110.23 |
5686 | 2022.09.01 18:00 | sell | 1896 | 0.10 | 95.008 | 0.000 | 0.000 | ||
5687 | 2022.09.01 18:00 | modify | 1896 | 0.10 | 95.008 | 96.708 | 92.908 | ||
5688 | 2022.09.01 19:00 | sell | 1897 | 0.10 | 95.092 | 0.000 | 0.000 | ||
5689 | 2022.09.01 19:00 | modify | 1897 | 0.10 | 95.092 | 96.792 | 92.992 | ||
5690 | 2022.09.01 20:00 | sell | 1898 | 0.10 | 95.128 | 0.000 | 0.000 | ||
5691 | 2022.09.01 20:00 | modify | 1898 | 0.10 | 95.128 | 96.828 | 93.028 | ||
5692 | 2022.09.01 21:00 | sell | 1899 | 0.10 | 95.119 | 0.000 | 0.000 | ||
5693 | 2022.09.01 21:00 | modify | 1899 | 0.10 | 95.119 | 96.819 | 93.019 | ||
5694 | 2022.09.01 22:00 | sell | 1900 | 0.10 | 95.123 | 0.000 | 0.000 | ||
5695 | 2022.09.01 22:00 | modify | 1900 | 0.10 | 95.123 | 96.823 | 93.023 | ||
5696 | 2022.09.01 23:00 | sell | 1901 | 0.10 | 95.156 | 0.000 | 0.000 | ||
5697 | 2022.09.01 23:00 | modify | 1901 | 0.10 | 95.156 | 96.856 | 93.056 | ||
5698 | 2022.09.02 00:00 | close | 1901 | 0.10 | 95.216 | 96.856 | 93.056 | -5.09 | 22105.14 |
5699 | 2022.09.02 00:00 | close | 1900 | 0.10 | 95.216 | 96.823 | 93.023 | -7.51 | 22097.64 |
5700 | 2022.09.02 00:00 | close | 1899 | 0.10 | 95.216 | 96.819 | 93.019 | -7.80 | 22089.84 |
5701 | 2022.09.02 00:00 | close | 1898 | 0.10 | 95.216 | 96.828 | 93.028 | -7.14 | 22082.70 |
5702 | 2022.09.02 00:00 | close | 1897 | 0.10 | 95.216 | 96.792 | 92.992 | -9.78 | 22072.93 |
5703 | 2022.09.02 00:00 | close | 1896 | 0.10 | 95.216 | 96.708 | 92.908 | -15.93 | 22057.00 |
5704 | 2022.09.02 00:00 | buy | 1902 | 0.10 | 95.216 | 0.000 | 0.000 | ||
5705 | 2022.09.02 00:00 | modify | 1902 | 0.10 | 95.216 | 93.516 | 97.316 | ||
5706 | 2022.09.02 01:00 | buy | 1903 | 0.10 | 95.163 | 0.000 | 0.000 | ||
5707 | 2022.09.02 01:00 | modify | 1903 | 0.10 | 95.163 | 93.463 | 97.263 | ||
5708 | 2022.09.02 02:00 | buy | 1904 | 0.10 | 95.185 | 0.000 | 0.000 | ||
5709 | 2022.09.02 02:00 | modify | 1904 | 0.10 | 95.185 | 93.485 | 97.285 | ||
5710 | 2022.09.02 03:00 | buy | 1905 | 0.10 | 95.155 | 0.000 | 0.000 | ||
5711 | 2022.09.02 03:00 | modify | 1905 | 0.10 | 95.155 | 93.455 | 97.255 | ||
5712 | 2022.09.02 04:00 | buy | 1906 | 0.10 | 95.193 | 0.000 | 0.000 | ||
5713 | 2022.09.02 04:00 | modify | 1906 | 0.10 | 95.193 | 93.493 | 97.293 | ||
5714 | 2022.09.02 05:00 | buy | 1907 | 0.10 | 95.275 | 0.000 | 0.000 | ||
5715 | 2022.09.02 05:00 | modify | 1907 | 0.10 | 95.275 | 93.575 | 97.375 | ||
5716 | 2022.09.02 06:00 | buy | 1908 | 0.10 | 95.299 | 0.000 | 0.000 | ||
5717 | 2022.09.02 06:00 | modify | 1908 | 0.10 | 95.299 | 93.599 | 97.399 | ||
5718 | 2022.09.02 07:00 | buy | 1909 | 0.10 | 95.287 | 0.000 | 0.000 | ||
5719 | 2022.09.02 07:00 | modify | 1909 | 0.10 | 95.287 | 93.587 | 97.387 | ||
5720 | 2022.09.02 08:00 | buy | 1910 | 0.10 | 95.325 | 0.000 | 0.000 | ||
5721 | 2022.09.02 08:00 | modify | 1910 | 0.10 | 95.325 | 93.625 | 97.425 | ||
5722 | 2022.09.02 09:00 | buy | 1911 | 0.10 | 95.525 | 0.000 | 0.000 | ||
5723 | 2022.09.02 09:00 | modify | 1911 | 0.10 | 95.525 | 93.825 | 97.625 | ||
5724 | 2022.09.02 10:00 | buy | 1912 | 0.10 | 95.608 | 0.000 | 0.000 | ||
5725 | 2022.09.02 10:00 | modify | 1912 | 0.10 | 95.608 | 93.908 | 97.708 | ||
5726 | 2022.09.02 11:00 | buy | 1913 | 0.10 | 95.555 | 0.000 | 0.000 | ||
5727 | 2022.09.02 11:00 | modify | 1913 | 0.10 | 95.555 | 93.855 | 97.655 | ||
5728 | 2022.09.02 12:00 | buy | 1914 | 0.10 | 95.681 | 0.000 | 0.000 | ||
5729 | 2022.09.02 12:00 | modify | 1914 | 0.10 | 95.681 | 93.981 | 97.781 | ||
5730 | 2022.09.02 13:00 | buy | 1915 | 0.10 | 95.921 | 0.000 | 0.000 | ||
5731 | 2022.09.02 13:00 | modify | 1915 | 0.10 | 95.921 | 94.221 | 98.021 | ||
5732 | 2022.09.02 14:00 | buy | 1916 | 0.10 | 95.657 | 0.000 | 0.000 | ||
5733 | 2022.09.02 14:00 | modify | 1916 | 0.10 | 95.657 | 93.957 | 97.757 | ||
5734 | 2022.09.02 15:00 | buy | 1917 | 0.10 | 95.927 | 0.000 | 0.000 | ||
5735 | 2022.09.02 15:00 | modify | 1917 | 0.10 | 95.927 | 94.227 | 98.027 | ||
5736 | 2022.09.02 16:00 | buy | 1918 | 0.10 | 95.879 | 0.000 | 0.000 | ||
5737 | 2022.09.02 16:00 | modify | 1918 | 0.10 | 95.879 | 94.179 | 97.979 | ||
5738 | 2022.09.02 17:00 | buy | 1919 | 0.10 | 95.477 | 0.000 | 0.000 | ||
5739 | 2022.09.02 17:00 | modify | 1919 | 0.10 | 95.477 | 93.777 | 97.577 | ||
5740 | 2022.09.02 18:00 | buy | 1920 | 0.10 | 95.340 | 0.000 | 0.000 | ||
5741 | 2022.09.02 18:00 | modify | 1920 | 0.10 | 95.340 | 93.640 | 97.440 | ||
5742 | 2022.09.02 19:00 | buy | 1921 | 0.10 | 95.522 | 0.000 | 0.000 | ||
5743 | 2022.09.02 19:00 | modify | 1921 | 0.10 | 95.522 | 93.822 | 97.622 | ||
5744 | 2022.09.02 20:00 | buy | 1922 | 0.10 | 95.497 | 0.000 | 0.000 | ||
5745 | 2022.09.02 20:00 | modify | 1922 | 0.10 | 95.497 | 93.797 | 97.597 | ||
5746 | 2022.09.04 21:00 | buy | 1923 | 0.10 | 94.984 | 0.000 | 0.000 | ||
5747 | 2022.09.04 21:00 | modify | 1923 | 0.10 | 94.984 | 93.284 | 97.084 | ||
5748 | 2022.09.04 22:00 | buy | 1924 | 0.10 | 95.089 | 0.000 | 0.000 | ||
5749 | 2022.09.04 22:00 | modify | 1924 | 0.10 | 95.089 | 93.389 | 97.189 | ||
5750 | 2022.09.04 23:00 | buy | 1925 | 0.10 | 95.395 | 0.000 | 0.000 | ||
5751 | 2022.09.04 23:00 | modify | 1925 | 0.10 | 95.395 | 93.695 | 97.495 | ||
5752 | 2022.09.05 00:00 | buy | 1926 | 0.10 | 95.432 | 0.000 | 0.000 | ||
5753 | 2022.09.05 00:00 | modify | 1926 | 0.10 | 95.432 | 93.732 | 97.532 | ||
5754 | 2022.09.05 01:00 | buy | 1927 | 0.10 | 95.256 | 0.000 | 0.000 | ||
5755 | 2022.09.05 01:00 | modify | 1927 | 0.10 | 95.256 | 93.556 | 97.356 | ||
5756 | 2022.09.05 02:00 | buy | 1928 | 0.10 | 95.131 | 0.000 | 0.000 | ||
5757 | 2022.09.05 02:00 | modify | 1928 | 0.10 | 95.131 | 93.431 | 97.231 | ||
5758 | 2022.09.05 03:00 | buy | 1929 | 0.10 | 95.219 | 0.000 | 0.000 | ||
5759 | 2022.09.05 03:00 | modify | 1929 | 0.10 | 95.219 | 93.519 | 97.319 | ||
5760 | 2022.09.05 04:00 | buy | 1930 | 0.10 | 95.380 | 0.000 | 0.000 | ||
5761 | 2022.09.05 04:00 | modify | 1930 | 0.10 | 95.380 | 93.680 | 97.480 | ||
5762 | 2022.09.05 05:00 | buy | 1931 | 0.10 | 95.297 | 0.000 | 0.000 | ||
5763 | 2022.09.05 05:00 | modify | 1931 | 0.10 | 95.297 | 93.597 | 97.397 | ||
5764 | 2022.09.05 06:00 | close | 1931 | 0.10 | 95.191 | 93.597 | 97.397 | -7.77 | 22049.23 |
5765 | 2022.09.05 06:00 | close | 1930 | 0.10 | 95.191 | 93.680 | 97.480 | -13.85 | 22035.38 |
5766 | 2022.09.05 06:00 | close | 1929 | 0.10 | 95.191 | 93.519 | 97.319 | -2.06 | 22033.32 |
5767 | 2022.09.05 06:00 | close | 1928 | 0.10 | 95.191 | 93.431 | 97.231 | 4.39 | 22037.71 |
5768 | 2022.09.05 06:00 | close | 1927 | 0.10 | 95.191 | 93.556 | 97.356 | -4.77 | 22032.94 |
5769 | 2022.09.05 06:00 | close | 1926 | 0.10 | 95.191 | 93.732 | 97.532 | -17.66 | 22015.28 |
5770 | 2022.09.05 06:00 | close | 1925 | 0.10 | 95.191 | 93.695 | 97.495 | -14.45 | 22000.83 |
5771 | 2022.09.05 06:00 | close | 1924 | 0.10 | 95.191 | 93.389 | 97.189 | 7.97 | 22008.81 |
5772 | 2022.09.05 06:00 | close | 1923 | 0.10 | 95.191 | 93.284 | 97.084 | 15.66 | 22024.47 |
5773 | 2022.09.05 06:00 | close | 1922 | 0.10 | 95.191 | 93.797 | 97.597 | -21.92 | 22002.55 |
5774 | 2022.09.05 06:00 | close | 1921 | 0.10 | 95.191 | 93.822 | 97.622 | -23.75 | 21978.81 |
5775 | 2022.09.05 06:00 | close | 1920 | 0.10 | 95.191 | 93.640 | 97.440 | -10.42 | 21968.39 |
5776 | 2022.09.05 06:00 | close | 1919 | 0.10 | 95.191 | 93.777 | 97.577 | -20.46 | 21947.93 |
5777 | 2022.09.05 06:00 | close | 1918 | 0.10 | 95.191 | 94.179 | 97.979 | -49.91 | 21898.02 |
5778 | 2022.09.05 06:00 | close | 1917 | 0.10 | 95.191 | 94.227 | 98.027 | -53.42 | 21844.61 |
5779 | 2022.09.05 06:00 | close | 1916 | 0.10 | 95.191 | 93.957 | 97.757 | -33.64 | 21810.97 |
5780 | 2022.09.05 06:00 | close | 1915 | 0.10 | 95.191 | 94.221 | 98.021 | -52.99 | 21757.98 |
5781 | 2022.09.05 06:00 | close | 1914 | 0.10 | 95.191 | 93.981 | 97.781 | -35.40 | 21722.58 |
5782 | 2022.09.05 06:00 | close | 1913 | 0.10 | 95.191 | 93.855 | 97.655 | -26.17 | 21696.42 |
5783 | 2022.09.05 06:00 | close | 1912 | 0.10 | 95.191 | 93.908 | 97.708 | -30.05 | 21666.37 |
5784 | 2022.09.05 06:00 | close | 1911 | 0.10 | 95.191 | 93.825 | 97.625 | -23.97 | 21642.40 |
5785 | 2022.09.05 06:00 | close | 1910 | 0.10 | 95.191 | 93.625 | 97.425 | -9.32 | 21633.09 |
5786 | 2022.09.05 06:00 | close | 1909 | 0.10 | 95.191 | 93.587 | 97.387 | -6.54 | 21626.55 |
5787 | 2022.09.05 06:00 | close | 1908 | 0.10 | 95.191 | 93.599 | 97.399 | -7.42 | 21619.13 |
5788 | 2022.09.05 06:00 | close | 1907 | 0.10 | 95.191 | 93.575 | 97.375 | -5.66 | 21613.47 |
5789 | 2022.09.05 06:00 | close | 1906 | 0.10 | 95.191 | 93.493 | 97.293 | 0.35 | 21613.83 |
5790 | 2022.09.05 06:00 | close | 1905 | 0.10 | 95.191 | 93.455 | 97.255 | 3.13 | 21616.96 |
5791 | 2022.09.05 06:00 | close | 1904 | 0.10 | 95.191 | 93.485 | 97.285 | 0.94 | 21617.90 |
5792 | 2022.09.05 06:00 | close | 1903 | 0.10 | 95.191 | 93.463 | 97.263 | 2.55 | 21620.46 |
5793 | 2022.09.05 06:00 | close | 1902 | 0.10 | 95.191 | 93.516 | 97.316 | -1.34 | 21619.12 |
5794 | 2022.09.05 06:00 | sell | 1932 | 0.10 | 95.191 | 0.000 | 0.000 | ||
5795 | 2022.09.05 06:00 | modify | 1932 | 0.10 | 95.191 | 96.891 | 93.091 | ||
5796 | 2022.09.05 07:00 | sell | 1933 | 0.10 | 95.364 | 0.000 | 0.000 | ||
5797 | 2022.09.05 07:00 | modify | 1933 | 0.10 | 95.364 | 97.064 | 93.264 | ||
5798 | 2022.09.05 08:00 | sell | 1934 | 0.10 | 95.233 | 0.000 | 0.000 | ||
5799 | 2022.09.05 08:00 | modify | 1934 | 0.10 | 95.233 | 96.933 | 93.133 | ||
5800 | 2022.09.05 09:00 | sell | 1935 | 0.10 | 95.250 | 0.000 | 0.000 | ||
5801 | 2022.09.05 09:00 | modify | 1935 | 0.10 | 95.250 | 96.950 | 93.150 | ||
5802 | 2022.09.05 10:00 | sell | 1936 | 0.10 | 95.406 | 0.000 | 0.000 | ||
5803 | 2022.09.05 10:00 | modify | 1936 | 0.10 | 95.406 | 97.106 | 93.306 | ||
5804 | 2022.09.05 11:00 | sell | 1937 | 0.10 | 95.489 | 0.000 | 0.000 | ||
5805 | 2022.09.05 11:00 | modify | 1937 | 0.10 | 95.489 | 97.189 | 93.389 | ||
5806 | 2022.09.05 12:00 | sell | 1938 | 0.10 | 95.417 | 0.000 | 0.000 | ||
5807 | 2022.09.05 12:00 | modify | 1938 | 0.10 | 95.417 | 97.117 | 93.317 | ||
5808 | 2022.09.05 13:00 | sell | 1939 | 0.10 | 95.570 | 0.000 | 0.000 | ||
5809 | 2022.09.05 13:00 | modify | 1939 | 0.10 | 95.570 | 97.270 | 93.470 | ||
5810 | 2022.09.05 14:00 | sell | 1940 | 0.10 | 95.507 | 0.000 | 0.000 | ||
5811 | 2022.09.05 14:00 | modify | 1940 | 0.10 | 95.507 | 97.207 | 93.407 | ||
5812 | 2022.09.05 15:00 | sell | 1941 | 0.10 | 95.511 | 0.000 | 0.000 | ||
5813 | 2022.09.05 15:00 | modify | 1941 | 0.10 | 95.511 | 97.211 | 93.411 | ||
5814 | 2022.09.05 16:00 | sell | 1942 | 0.10 | 95.559 | 0.000 | 0.000 | ||
5815 | 2022.09.05 16:00 | modify | 1942 | 0.10 | 95.559 | 97.259 | 93.459 | ||
5816 | 2022.09.05 17:00 | close | 1942 | 0.10 | 95.575 | 97.259 | 93.459 | -1.17 | 21617.95 |
5817 | 2022.09.05 17:00 | close | 1941 | 0.10 | 95.575 | 97.211 | 93.411 | -4.69 | 21613.26 |
5818 | 2022.09.05 17:00 | close | 1940 | 0.10 | 95.575 | 97.207 | 93.407 | -4.98 | 21608.28 |
5819 | 2022.09.05 17:00 | close | 1939 | 0.10 | 95.575 | 97.270 | 93.470 | -0.36 | 21607.92 |
5820 | 2022.09.05 17:00 | close | 1938 | 0.10 | 95.575 | 97.117 | 93.317 | -11.57 | 21596.35 |
5821 | 2022.09.05 17:00 | close | 1937 | 0.10 | 95.575 | 97.189 | 93.389 | -6.30 | 21590.05 |
5822 | 2022.09.05 17:00 | close | 1936 | 0.10 | 95.575 | 97.106 | 93.306 | -12.38 | 21577.67 |
5823 | 2022.09.05 17:00 | close | 1935 | 0.10 | 95.575 | 96.950 | 93.150 | -23.81 | 21553.86 |
5824 | 2022.09.05 17:00 | close | 1934 | 0.10 | 95.575 | 96.933 | 93.133 | -25.05 | 21528.81 |
5825 | 2022.09.05 17:00 | close | 1933 | 0.10 | 95.575 | 97.064 | 93.264 | -15.45 | 21513.36 |
5826 | 2022.09.05 17:00 | close | 1932 | 0.10 | 95.575 | 96.891 | 93.091 | -28.13 | 21485.23 |
5827 | 2022.09.05 17:00 | buy | 1943 | 0.10 | 95.575 | 0.000 | 0.000 | ||
5828 | 2022.09.05 17:00 | modify | 1943 | 0.10 | 95.575 | 93.875 | 97.675 | ||
5829 | 2022.09.05 18:00 | buy | 1944 | 0.10 | 95.585 | 0.000 | 0.000 | ||
5830 | 2022.09.05 18:00 | modify | 1944 | 0.10 | 95.585 | 93.885 | 97.685 | ||
5831 | 2022.09.05 19:00 | buy | 1945 | 0.10 | 95.600 | 0.000 | 0.000 | ||
5832 | 2022.09.05 19:00 | modify | 1945 | 0.10 | 95.600 | 93.900 | 97.700 | ||
5833 | 2022.09.05 20:00 | buy | 1946 | 0.10 | 95.598 | 0.000 | 0.000 | ||
5834 | 2022.09.05 20:00 | modify | 1946 | 0.10 | 95.598 | 93.898 | 97.698 | ||
5835 | 2022.09.05 21:00 | buy | 1947 | 0.10 | 95.550 | 0.000 | 0.000 | ||
5836 | 2022.09.05 21:00 | modify | 1947 | 0.10 | 95.550 | 93.850 | 97.650 | ||
5837 | 2022.09.05 22:00 | buy | 1948 | 0.10 | 95.555 | 0.000 | 0.000 | ||
5838 | 2022.09.05 22:00 | modify | 1948 | 0.10 | 95.555 | 93.855 | 97.655 | ||
5839 | 2022.09.05 23:00 | buy | 1949 | 0.10 | 95.678 | 0.000 | 0.000 | ||
5840 | 2022.09.05 23:00 | modify | 1949 | 0.10 | 95.678 | 93.978 | 97.778 | ||
5841 | 2022.09.06 00:00 | buy | 1950 | 0.10 | 95.679 | 0.000 | 0.000 | ||
5842 | 2022.09.06 00:00 | modify | 1950 | 0.10 | 95.679 | 93.979 | 97.779 | ||
5843 | 2022.09.06 01:00 | buy | 1951 | 0.10 | 95.842 | 0.000 | 0.000 | ||
5844 | 2022.09.06 01:00 | modify | 1951 | 0.10 | 95.842 | 94.142 | 97.942 | ||
5845 | 2022.09.06 02:00 | buy | 1952 | 0.10 | 95.900 | 0.000 | 0.000 | ||
5846 | 2022.09.06 02:00 | modify | 1952 | 0.10 | 95.900 | 94.200 | 98.000 | ||
5847 | 2022.09.06 03:00 | buy | 1953 | 0.10 | 95.850 | 0.000 | 0.000 | ||
5848 | 2022.09.06 03:00 | modify | 1953 | 0.10 | 95.850 | 94.150 | 97.950 | ||
5849 | 2022.09.06 04:00 | buy | 1954 | 0.10 | 95.620 | 0.000 | 0.000 | ||
5850 | 2022.09.06 04:00 | modify | 1954 | 0.10 | 95.620 | 93.920 | 97.720 | ||
5851 | 2022.09.06 05:00 | buy | 1955 | 0.10 | 95.863 | 0.000 | 0.000 | ||
5852 | 2022.09.06 05:00 | modify | 1955 | 0.10 | 95.863 | 94.163 | 97.963 | ||
5853 | 2022.09.06 06:00 | buy | 1956 | 0.10 | 95.954 | 0.000 | 0.000 | ||
5854 | 2022.09.06 06:00 | modify | 1956 | 0.10 | 95.954 | 94.254 | 98.054 | ||
5855 | 2022.09.06 07:00 | buy | 1957 | 0.10 | 95.866 | 0.000 | 0.000 | ||
5856 | 2022.09.06 07:00 | modify | 1957 | 0.10 | 95.866 | 94.166 | 97.966 | ||
5857 | 2022.09.06 08:00 | buy | 1958 | 0.10 | 96.146 | 0.000 | 0.000 | ||
5858 | 2022.09.06 08:00 | modify | 1958 | 0.10 | 96.146 | 94.446 | 98.246 | ||
5859 | 2022.09.06 09:00 | buy | 1959 | 0.10 | 95.962 | 0.000 | 0.000 | ||
5860 | 2022.09.06 09:00 | modify | 1959 | 0.10 | 95.962 | 94.262 | 98.062 | ||
5861 | 2022.09.06 10:00 | buy | 1960 | 0.10 | 96.063 | 0.000 | 0.000 | ||
5862 | 2022.09.06 10:00 | modify | 1960 | 0.10 | 96.063 | 94.363 | 98.163 | ||
5863 | 2022.09.06 11:00 | buy | 1961 | 0.10 | 96.121 | 0.000 | 0.000 | ||
5864 | 2022.09.06 11:00 | modify | 1961 | 0.10 | 96.121 | 94.421 | 98.221 | ||
5865 | 2022.09.06 12:00 | buy | 1962 | 0.10 | 96.148 | 0.000 | 0.000 | ||
5866 | 2022.09.06 12:00 | modify | 1962 | 0.10 | 96.148 | 94.448 | 98.248 | ||
5867 | 2022.09.06 13:00 | buy | 1963 | 0.10 | 96.287 | 0.000 | 0.000 | ||
5868 | 2022.09.06 13:00 | modify | 1963 | 0.10 | 96.287 | 94.587 | 98.387 | ||
5869 | 2022.09.06 14:00 | buy | 1964 | 0.10 | 96.274 | 0.000 | 0.000 | ||
5870 | 2022.09.06 14:00 | modify | 1964 | 0.10 | 96.274 | 94.574 | 98.374 | ||
5871 | 2022.09.06 15:00 | buy | 1965 | 0.10 | 96.317 | 0.000 | 0.000 | ||
5872 | 2022.09.06 15:00 | modify | 1965 | 0.10 | 96.317 | 94.617 | 98.417 | ||
5873 | 2022.09.06 16:00 | buy | 1966 | 0.10 | 96.505 | 0.000 | 0.000 | ||
5874 | 2022.09.06 16:00 | modify | 1966 | 0.10 | 96.505 | 94.805 | 98.605 | ||
5875 | 2022.09.06 17:00 | buy | 1967 | 0.10 | 96.376 | 0.000 | 0.000 | ||
5876 | 2022.09.06 17:00 | modify | 1967 | 0.10 | 96.376 | 94.676 | 98.476 | ||
5877 | 2022.09.06 18:00 | buy | 1968 | 0.10 | 96.250 | 0.000 | 0.000 | ||
5878 | 2022.09.06 18:00 | modify | 1968 | 0.10 | 96.250 | 94.550 | 98.350 | ||
5879 | 2022.09.06 19:00 | buy | 1969 | 0.10 | 96.203 | 0.000 | 0.000 | ||
5880 | 2022.09.06 19:00 | modify | 1969 | 0.10 | 96.203 | 94.503 | 98.303 | ||
5881 | 2022.09.06 20:00 | buy | 1970 | 0.10 | 96.177 | 0.000 | 0.000 | ||
5882 | 2022.09.06 20:00 | modify | 1970 | 0.10 | 96.177 | 94.477 | 98.277 | ||
5883 | 2022.09.06 21:00 | buy | 1971 | 0.10 | 96.151 | 0.000 | 0.000 | ||
5884 | 2022.09.06 21:00 | modify | 1971 | 0.10 | 96.151 | 94.451 | 98.251 | ||
5885 | 2022.09.06 22:00 | buy | 1972 | 0.10 | 96.191 | 0.000 | 0.000 | ||
5886 | 2022.09.06 22:00 | modify | 1972 | 0.10 | 96.191 | 94.491 | 98.291 | ||
5887 | 2022.09.06 23:00 | buy | 1973 | 0.10 | 96.500 | 0.000 | 0.000 | ||
5888 | 2022.09.06 23:00 | modify | 1973 | 0.10 | 96.500 | 94.800 | 98.600 | ||
5889 | 2022.09.07 00:00 | buy | 1974 | 0.10 | 96.342 | 0.000 | 0.000 | ||
5890 | 2022.09.07 00:00 | modify | 1974 | 0.10 | 96.342 | 94.642 | 98.442 | ||
5891 | 2022.09.07 01:00 | buy | 1975 | 0.10 | 96.121 | 0.000 | 0.000 | ||
5892 | 2022.09.07 01:00 | modify | 1975 | 0.10 | 96.121 | 94.421 | 98.221 | ||
5893 | 2022.09.07 02:00 | buy | 1976 | 0.10 | 96.174 | 0.000 | 0.000 | ||
5894 | 2022.09.07 02:00 | modify | 1976 | 0.10 | 96.174 | 94.474 | 98.274 | ||
5895 | 2022.09.07 03:00 | buy | 1977 | 0.10 | 96.431 | 0.000 | 0.000 | ||
5896 | 2022.09.07 03:00 | modify | 1977 | 0.10 | 96.431 | 94.731 | 98.531 | ||
5897 | 2022.09.07 04:00 | buy | 1978 | 0.10 | 96.594 | 0.000 | 0.000 | ||
5898 | 2022.09.07 04:00 | modify | 1978 | 0.10 | 96.594 | 94.894 | 98.694 | ||
5899 | 2022.09.07 05:00 | buy | 1979 | 0.10 | 96.718 | 0.000 | 0.000 | ||
5900 | 2022.09.07 05:00 | modify | 1979 | 0.10 | 96.718 | 95.018 | 98.818 | ||
5901 | 2022.09.07 06:00 | buy | 1980 | 0.10 | 96.789 | 0.000 | 0.000 | ||
5902 | 2022.09.07 06:00 | modify | 1980 | 0.10 | 96.789 | 95.089 | 98.889 | ||
5903 | 2022.09.07 07:00 | buy | 1981 | 0.10 | 96.937 | 0.000 | 0.000 | ||
5904 | 2022.09.07 07:00 | modify | 1981 | 0.10 | 96.937 | 95.237 | 99.037 | ||
5905 | 2022.09.07 08:00 | buy | 1982 | 0.10 | 96.892 | 0.000 | 0.000 | ||
5906 | 2022.09.07 08:00 | modify | 1982 | 0.10 | 96.892 | 95.192 | 98.992 | ||
5907 | 2022.09.08 10:00 | close | 1982 | 0.10 | 96.788 | 95.192 | 98.992 | -6.11 | 21479.12 |
5908 | 2022.09.08 10:00 | close | 1981 | 0.10 | 96.788 | 95.237 | 99.037 | -9.41 | 21469.71 |
5909 | 2022.09.08 10:00 | close | 1980 | 0.10 | 96.788 | 95.089 | 98.889 | 1.43 | 21471.13 |
5910 | 2022.09.08 10:00 | close | 1979 | 0.10 | 96.788 | 95.018 | 98.818 | 6.63 | 21477.76 |
5911 | 2022.09.08 10:00 | close | 1978 | 0.10 | 96.788 | 94.894 | 98.694 | 15.72 | 21493.48 |
5912 | 2022.09.08 10:00 | close | 1977 | 0.10 | 96.788 | 94.731 | 98.531 | 27.66 | 21521.14 |
5913 | 2022.09.08 10:00 | close | 1976 | 0.10 | 96.788 | 94.474 | 98.274 | 46.49 | 21567.63 |
5914 | 2022.09.08 10:00 | close | 1975 | 0.10 | 96.788 | 94.421 | 98.221 | 50.37 | 21618.00 |
5915 | 2022.09.08 10:00 | close | 1974 | 0.10 | 96.788 | 94.642 | 98.442 | 34.18 | 21652.17 |
5916 | 2022.09.08 10:00 | close | 1973 | 0.10 | 96.788 | 94.800 | 98.600 | 23.11 | 21675.28 |
5917 | 2022.09.08 10:00 | close | 1972 | 0.10 | 96.788 | 94.491 | 98.291 | 45.74 | 21721.03 |
5918 | 2022.09.08 10:00 | close | 1971 | 0.10 | 96.788 | 94.451 | 98.251 | 48.67 | 21769.70 |
5919 | 2022.09.08 10:00 | close | 1970 | 0.10 | 96.788 | 94.477 | 98.277 | 46.77 | 21816.47 |
5920 | 2022.09.08 10:00 | close | 1969 | 0.10 | 96.788 | 94.503 | 98.303 | 44.86 | 21861.33 |
5921 | 2022.09.08 10:00 | close | 1968 | 0.10 | 96.788 | 94.550 | 98.350 | 41.42 | 21902.75 |
5922 | 2022.09.08 10:00 | close | 1967 | 0.10 | 96.788 | 94.676 | 98.476 | 32.19 | 21934.94 |
5923 | 2022.09.08 10:00 | close | 1966 | 0.10 | 96.788 | 94.805 | 98.605 | 22.74 | 21957.68 |
5924 | 2022.09.08 10:00 | close | 1965 | 0.10 | 96.788 | 94.617 | 98.417 | 36.51 | 21994.19 |
5925 | 2022.09.08 10:00 | close | 1964 | 0.10 | 96.788 | 94.574 | 98.374 | 39.66 | 22033.86 |
5926 | 2022.09.08 10:00 | close | 1963 | 0.10 | 96.788 | 94.587 | 98.387 | 38.71 | 22072.57 |
5927 | 2022.09.08 10:00 | close | 1962 | 0.10 | 96.788 | 94.448 | 98.248 | 48.89 | 22121.46 |
5928 | 2022.09.08 10:00 | close | 1961 | 0.10 | 96.788 | 94.421 | 98.221 | 50.87 | 22172.33 |
5929 | 2022.09.08 10:00 | close | 1960 | 0.10 | 96.788 | 94.363 | 98.163 | 55.12 | 22227.45 |
5930 | 2022.09.08 10:00 | close | 1959 | 0.10 | 96.788 | 94.262 | 98.062 | 62.52 | 22289.97 |
5931 | 2022.09.08 10:00 | close | 1958 | 0.10 | 96.788 | 94.446 | 98.246 | 49.04 | 22339.01 |
5932 | 2022.09.08 10:00 | close | 1957 | 0.10 | 96.788 | 94.166 | 97.966 | 69.55 | 22408.56 |
5933 | 2022.09.08 10:00 | close | 1956 | 0.10 | 96.788 | 94.254 | 98.054 | 63.11 | 22471.67 |
5934 | 2022.09.08 10:00 | close | 1955 | 0.10 | 96.788 | 94.163 | 97.963 | 69.77 | 22541.45 |
5935 | 2022.09.08 10:00 | close | 1954 | 0.10 | 96.788 | 93.920 | 97.720 | 87.58 | 22629.03 |
5936 | 2022.09.08 10:00 | close | 1953 | 0.10 | 96.788 | 94.150 | 97.950 | 70.73 | 22699.76 |
5937 | 2022.09.08 10:00 | close | 1952 | 0.10 | 96.788 | 94.200 | 98.000 | 67.06 | 22766.82 |
5938 | 2022.09.08 10:00 | close | 1951 | 0.10 | 96.788 | 94.142 | 97.942 | 71.31 | 22838.13 |
5939 | 2022.09.08 10:00 | close | 1950 | 0.10 | 96.788 | 93.979 | 97.779 | 83.25 | 22921.38 |
5940 | 2022.09.08 10:00 | close | 1949 | 0.10 | 96.788 | 93.978 | 97.778 | 83.83 | 23005.22 |
5941 | 2022.09.08 10:00 | close | 1948 | 0.10 | 96.788 | 93.855 | 97.655 | 92.84 | 23098.06 |
5942 | 2022.09.08 10:00 | close | 1947 | 0.10 | 96.788 | 93.850 | 97.650 | 93.20 | 23191.26 |
5943 | 2022.09.08 10:00 | close | 1946 | 0.10 | 96.788 | 93.898 | 97.698 | 89.69 | 23280.96 |
5944 | 2022.09.08 10:00 | close | 1945 | 0.10 | 96.788 | 93.900 | 97.700 | 89.54 | 23370.50 |
5945 | 2022.09.08 10:00 | close | 1944 | 0.10 | 96.788 | 93.885 | 97.685 | 90.64 | 23461.15 |
5946 | 2022.09.08 10:00 | close | 1943 | 0.10 | 96.788 | 93.875 | 97.675 | 91.37 | 23552.52 |
5947 | 2022.09.08 10:00 | sell | 1983 | 0.10 | 96.788 | 0.000 | 0.000 | ||
5948 | 2022.09.08 10:00 | modify | 1983 | 0.10 | 96.788 | 98.488 | 94.688 | ||
5949 | 2022.09.08 11:00 | sell | 1984 | 0.10 | 96.874 | 0.000 | 0.000 | ||
5950 | 2022.09.08 11:00 | modify | 1984 | 0.10 | 96.874 | 98.574 | 94.774 | ||
5951 | 2022.09.08 12:00 | sell | 1985 | 0.10 | 96.903 | 0.000 | 0.000 | ||
5952 | 2022.09.08 12:00 | modify | 1985 | 0.10 | 96.903 | 98.603 | 94.803 | ||
5953 | 2022.09.08 13:00 | sell | 1986 | 0.10 | 97.036 | 0.000 | 0.000 | ||
5954 | 2022.09.08 13:00 | modify | 1986 | 0.10 | 97.036 | 98.736 | 94.936 | ||
5955 | 2022.09.08 14:00 | sell | 1987 | 0.10 | 96.865 | 0.000 | 0.000 | ||
5956 | 2022.09.08 14:00 | modify | 1987 | 0.10 | 96.865 | 98.565 | 94.765 | ||
5957 | 2022.09.08 15:00 | sell | 1988 | 0.10 | 97.001 | 0.000 | 0.000 | ||
5958 | 2022.09.08 15:00 | modify | 1988 | 0.10 | 97.001 | 98.701 | 94.901 | ||
5959 | 2022.09.08 16:00 | sell | 1989 | 0.10 | 97.069 | 0.000 | 0.000 | ||
5960 | 2022.09.08 16:00 | modify | 1989 | 0.10 | 97.069 | 98.769 | 94.969 | ||
5961 | 2022.09.08 17:00 | sell | 1990 | 0.10 | 97.054 | 0.000 | 0.000 | ||
5962 | 2022.09.08 17:00 | modify | 1990 | 0.10 | 97.054 | 98.754 | 94.954 | ||
5963 | 2022.09.08 18:00 | sell | 1991 | 0.10 | 97.261 | 0.000 | 0.000 | ||
5964 | 2022.09.08 18:00 | modify | 1991 | 0.10 | 97.261 | 98.961 | 95.161 | ||
5965 | 2022.09.08 19:00 | sell | 1992 | 0.10 | 97.152 | 0.000 | 0.000 | ||
5966 | 2022.09.08 19:00 | modify | 1992 | 0.10 | 97.152 | 98.852 | 95.052 | ||
5967 | 2022.09.08 20:00 | sell | 1993 | 0.10 | 97.201 | 0.000 | 0.000 | ||
5968 | 2022.09.08 20:00 | modify | 1993 | 0.10 | 97.201 | 98.901 | 95.101 | ||
5969 | 2022.09.08 21:00 | sell | 1994 | 0.10 | 97.244 | 0.000 | 0.000 | ||
5970 | 2022.09.08 21:00 | modify | 1994 | 0.10 | 97.244 | 98.944 | 95.144 | ||
5971 | 2022.09.08 22:00 | sell | 1995 | 0.10 | 97.239 | 0.000 | 0.000 | ||
5972 | 2022.09.08 22:00 | modify | 1995 | 0.10 | 97.239 | 98.939 | 95.139 | ||
5973 | 2022.09.08 23:00 | sell | 1996 | 0.10 | 97.280 | 0.000 | 0.000 | ||
5974 | 2022.09.08 23:00 | modify | 1996 | 0.10 | 97.280 | 98.980 | 95.180 | ||
5975 | 2022.09.09 00:00 | close | 1996 | 0.10 | 97.348 | 98.980 | 95.180 | -5.69 | 23546.83 |
5976 | 2022.09.09 00:00 | close | 1995 | 0.10 | 97.348 | 98.939 | 95.139 | -8.69 | 23538.15 |
5977 | 2022.09.09 00:00 | close | 1994 | 0.10 | 97.348 | 98.944 | 95.144 | -8.32 | 23529.83 |
5978 | 2022.09.09 00:00 | close | 1993 | 0.10 | 97.348 | 98.901 | 95.101 | -11.47 | 23518.37 |
5979 | 2022.09.09 00:00 | close | 1992 | 0.10 | 97.348 | 98.852 | 95.052 | -15.06 | 23503.31 |
5980 | 2022.09.09 00:00 | close | 1991 | 0.10 | 97.348 | 98.961 | 95.161 | -7.08 | 23496.23 |
5981 | 2022.09.09 00:00 | close | 1990 | 0.10 | 97.348 | 98.754 | 94.954 | -22.24 | 23474.00 |
5982 | 2022.09.09 00:00 | close | 1989 | 0.10 | 97.348 | 98.769 | 94.969 | -21.14 | 23452.86 |
5983 | 2022.09.09 00:00 | close | 1988 | 0.10 | 97.348 | 98.701 | 94.901 | -26.12 | 23426.75 |
5984 | 2022.09.09 00:00 | close | 1987 | 0.10 | 97.348 | 98.565 | 94.765 | -36.09 | 23390.66 |
5985 | 2022.09.09 00:00 | close | 1986 | 0.10 | 97.348 | 98.736 | 94.936 | -23.56 | 23367.10 |
5986 | 2022.09.09 00:00 | close | 1985 | 0.10 | 97.348 | 98.603 | 94.803 | -33.30 | 23333.81 |
5987 | 2022.09.09 00:00 | close | 1984 | 0.10 | 97.348 | 98.574 | 94.774 | -35.43 | 23298.38 |
5988 | 2022.09.09 00:00 | close | 1983 | 0.10 | 97.348 | 98.488 | 94.688 | -41.73 | 23256.66 |
5989 | 2022.09.09 00:00 | buy | 1997 | 0.10 | 97.348 | 0.000 | 0.000 | ||
5990 | 2022.09.09 00:00 | modify | 1997 | 0.10 | 97.348 | 95.648 | 99.448 | ||
5991 | 2022.09.09 01:00 | buy | 1998 | 0.10 | 97.585 | 0.000 | 0.000 | ||
5992 | 2022.09.09 01:00 | modify | 1998 | 0.10 | 97.585 | 95.885 | 99.685 | ||
5993 | 2022.09.09 02:00 | buy | 1999 | 0.10 | 97.572 | 0.000 | 0.000 | ||
5994 | 2022.09.09 02:00 | modify | 1999 | 0.10 | 97.572 | 95.872 | 99.672 | ||
5995 | 2022.09.09 03:00 | buy | 2000 | 0.10 | 97.933 | 0.000 | 0.000 | ||
5996 | 2022.09.09 03:00 | modify | 2000 | 0.10 | 97.933 | 96.233 | 100.033 | ||
5997 | 2022.09.09 04:00 | buy | 2001 | 0.10 | 97.707 | 0.000 | 0.000 | ||
5998 | 2022.09.09 04:00 | modify | 2001 | 0.10 | 97.707 | 96.007 | 99.807 | ||
5999 | 2022.09.09 05:00 | buy | 2002 | 0.10 | 97.607 | 0.000 | 0.000 | ||
6000 | 2022.09.09 05:00 | modify | 2002 | 0.10 | 97.607 | 95.907 | 99.707 | ||
6001 | 2022.09.09 06:00 | buy | 2003 | 0.10 | 97.662 | 0.000 | 0.000 | ||
6002 | 2022.09.09 06:00 | modify | 2003 | 0.10 | 97.662 | 95.962 | 99.762 | ||
6003 | 2022.09.09 07:00 | buy | 2004 | 0.10 | 97.613 | 0.000 | 0.000 | ||
6004 | 2022.09.09 07:00 | modify | 2004 | 0.10 | 97.613 | 95.913 | 99.713 | ||
6005 | 2022.09.09 08:00 | buy | 2005 | 0.10 | 97.698 | 0.000 | 0.000 | ||
6006 | 2022.09.09 08:00 | modify | 2005 | 0.10 | 97.698 | 95.998 | 99.798 | ||
6007 | 2022.09.09 09:00 | buy | 2006 | 0.10 | 97.601 | 0.000 | 0.000 | ||
6008 | 2022.09.09 09:00 | modify | 2006 | 0.10 | 97.601 | 95.901 | 99.701 | ||
6009 | 2022.09.09 10:00 | buy | 2007 | 0.10 | 97.466 | 0.000 | 0.000 | ||
6010 | 2022.09.09 10:00 | modify | 2007 | 0.10 | 97.466 | 95.766 | 99.566 | ||
6011 | 2022.09.09 11:00 | buy | 2008 | 0.10 | 97.166 | 0.000 | 0.000 | ||
6012 | 2022.09.09 11:00 | modify | 2008 | 0.10 | 97.166 | 95.466 | 99.266 | ||
6013 | 2022.09.09 12:00 | buy | 2009 | 0.10 | 97.382 | 0.000 | 0.000 | ||
6014 | 2022.09.09 12:00 | modify | 2009 | 0.10 | 97.382 | 95.682 | 99.482 | ||
6015 | 2022.09.09 13:00 | buy | 2010 | 0.10 | 97.456 | 0.000 | 0.000 | ||
6016 | 2022.09.09 13:00 | modify | 2010 | 0.10 | 97.456 | 95.756 | 99.556 | ||
6017 | 2022.09.09 14:00 | buy | 2011 | 0.10 | 97.522 | 0.000 | 0.000 | ||
6018 | 2022.09.09 14:00 | modify | 2011 | 0.10 | 97.522 | 95.822 | 99.622 | ||
6019 | 2022.09.09 15:00 | buy | 2012 | 0.10 | 97.444 | 0.000 | 0.000 | ||
6020 | 2022.09.09 15:00 | modify | 2012 | 0.10 | 97.444 | 95.744 | 99.544 | ||
6021 | 2022.09.09 16:00 | buy | 2013 | 0.10 | 97.539 | 0.000 | 0.000 | ||
6022 | 2022.09.09 16:00 | modify | 2013 | 0.10 | 97.539 | 95.839 | 99.639 | ||
6023 | 2022.09.09 17:00 | buy | 2014 | 0.10 | 97.653 | 0.000 | 0.000 | ||
6024 | 2022.09.09 17:00 | modify | 2014 | 0.10 | 97.653 | 95.953 | 99.753 | ||
6025 | 2022.09.09 18:00 | buy | 2015 | 0.10 | 97.636 | 0.000 | 0.000 | ||
6026 | 2022.09.09 18:00 | modify | 2015 | 0.10 | 97.636 | 95.936 | 99.736 | ||
6027 | 2022.09.09 19:00 | buy | 2016 | 0.10 | 97.645 | 0.000 | 0.000 | ||
6028 | 2022.09.09 19:00 | modify | 2016 | 0.10 | 97.645 | 95.945 | 99.745 | ||
6029 | 2022.09.09 20:00 | buy | 2017 | 0.10 | 97.685 | 0.000 | 0.000 | ||
6030 | 2022.09.09 20:00 | modify | 2017 | 0.10 | 97.685 | 95.985 | 99.785 | ||
6031 | 2022.09.11 21:00 | buy | 2018 | 0.10 | 97.144 | 0.000 | 0.000 | ||
6032 | 2022.09.11 21:00 | modify | 2018 | 0.10 | 97.144 | 95.444 | 99.244 | ||
6033 | 2022.09.11 22:00 | buy | 2019 | 0.10 | 97.369 | 0.000 | 0.000 | ||
6034 | 2022.09.11 22:00 | modify | 2019 | 0.10 | 97.369 | 95.669 | 99.469 | ||
6035 | 2022.09.11 23:00 | buy | 2020 | 0.10 | 97.716 | 0.000 | 0.000 | ||
6036 | 2022.09.11 23:00 | modify | 2020 | 0.10 | 97.716 | 96.016 | 99.816 | ||
6037 | 2022.09.12 00:00 | buy | 2021 | 0.10 | 97.619 | 0.000 | 0.000 | ||
6038 | 2022.09.12 00:00 | modify | 2021 | 0.10 | 97.619 | 95.919 | 99.719 | ||
6039 | 2022.09.12 01:00 | buy | 2022 | 0.10 | 97.746 | 0.000 | 0.000 | ||
6040 | 2022.09.12 01:00 | modify | 2022 | 0.10 | 97.746 | 96.046 | 99.846 | ||
6041 | 2022.09.12 02:00 | close | 2022 | 0.10 | 97.579 | 96.046 | 99.846 | -12.24 | 23244.42 |
6042 | 2022.09.12 02:00 | close | 2021 | 0.10 | 97.579 | 95.919 | 99.719 | -2.93 | 23241.49 |
6043 | 2022.09.12 02:00 | close | 2020 | 0.10 | 97.579 | 96.016 | 99.816 | -9.54 | 23231.95 |
6044 | 2022.09.12 02:00 | close | 2019 | 0.10 | 97.579 | 95.669 | 99.469 | 15.88 | 23247.83 |
6045 | 2022.09.12 02:00 | close | 2018 | 0.10 | 97.579 | 95.444 | 99.244 | 32.36 | 23280.19 |
6046 | 2022.09.12 02:00 | close | 2017 | 0.10 | 97.579 | 95.985 | 99.785 | -7.27 | 23272.93 |
6047 | 2022.09.12 02:00 | close | 2016 | 0.10 | 97.579 | 95.945 | 99.745 | -4.34 | 23268.59 |
6048 | 2022.09.12 02:00 | close | 2015 | 0.10 | 97.579 | 95.936 | 99.736 | -3.68 | 23264.91 |
6049 | 2022.09.12 02:00 | close | 2014 | 0.10 | 97.579 | 95.953 | 99.753 | -4.93 | 23259.98 |
6050 | 2022.09.12 02:00 | close | 2013 | 0.10 | 97.579 | 95.839 | 99.639 | 3.43 | 23263.42 |
6051 | 2022.09.12 02:00 | close | 2012 | 0.10 | 97.579 | 95.744 | 99.544 | 10.39 | 23273.81 |
6052 | 2022.09.12 02:00 | close | 2011 | 0.10 | 97.579 | 95.822 | 99.622 | 4.67 | 23278.48 |
6053 | 2022.09.12 02:00 | close | 2010 | 0.10 | 97.579 | 95.756 | 99.556 | 9.51 | 23288.00 |
6054 | 2022.09.12 02:00 | close | 2009 | 0.10 | 97.579 | 95.682 | 99.482 | 14.93 | 23302.93 |
6055 | 2022.09.12 02:00 | close | 2008 | 0.10 | 97.579 | 95.466 | 99.266 | 30.75 | 23333.68 |
6056 | 2022.09.12 02:00 | close | 2007 | 0.10 | 97.579 | 95.766 | 99.566 | 8.77 | 23342.45 |
6057 | 2022.09.12 02:00 | close | 2006 | 0.10 | 97.579 | 95.901 | 99.701 | -1.12 | 23341.34 |
6058 | 2022.09.12 02:00 | close | 2005 | 0.10 | 97.579 | 95.998 | 99.798 | -8.22 | 23333.12 |
6059 | 2022.09.12 02:00 | close | 2004 | 0.10 | 97.579 | 95.913 | 99.713 | -2.00 | 23331.12 |
6060 | 2022.09.12 02:00 | close | 2003 | 0.10 | 97.579 | 95.962 | 99.762 | -5.58 | 23325.55 |
6061 | 2022.09.12 02:00 | close | 2002 | 0.10 | 97.579 | 95.907 | 99.707 | -1.56 | 23323.99 |
6062 | 2022.09.12 02:00 | close | 2001 | 0.10 | 97.579 | 96.007 | 99.807 | -8.88 | 23315.11 |
6063 | 2022.09.12 02:00 | close | 2000 | 0.10 | 97.579 | 96.233 | 100.033 | -25.44 | 23289.67 |
6064 | 2022.09.12 02:00 | close | 1999 | 0.10 | 97.579 | 95.872 | 99.672 | 1.01 | 23290.69 |
6065 | 2022.09.12 02:00 | close | 1998 | 0.10 | 97.579 | 95.885 | 99.685 | 0.06 | 23290.75 |
6066 | 2022.09.12 02:00 | close | 1997 | 0.10 | 97.579 | 95.648 | 99.448 | 17.42 | 23308.17 |
6067 | 2022.09.12 02:00 | sell | 2023 | 0.10 | 97.579 | 0.000 | 0.000 | ||
6068 | 2022.09.12 02:00 | modify | 2023 | 0.10 | 97.579 | 99.279 | 95.479 | ||
6069 | 2022.09.12 03:00 | sell | 2024 | 0.10 | 97.507 | 0.000 | 0.000 | ||
6070 | 2022.09.12 03:00 | modify | 2024 | 0.10 | 97.507 | 99.207 | 95.407 | ||
6071 | 2022.09.12 04:00 | sell | 2025 | 0.10 | 97.700 | 0.000 | 0.000 | ||
6072 | 2022.09.12 04:00 | modify | 2025 | 0.10 | 97.700 | 99.400 | 95.600 | ||
6073 | 2022.09.12 05:00 | sell | 2026 | 0.10 | 97.771 | 0.000 | 0.000 | ||
6074 | 2022.09.12 05:00 | modify | 2026 | 0.10 | 97.771 | 99.471 | 95.671 | ||
6075 | 2022.09.12 06:00 | close | 2026 | 0.10 | 98.059 | 99.471 | 95.671 | -21.10 | 23287.07 |
6076 | 2022.09.12 06:00 | close | 2025 | 0.10 | 98.059 | 99.400 | 95.600 | -26.30 | 23260.77 |
6077 | 2022.09.12 06:00 | close | 2024 | 0.10 | 98.059 | 99.207 | 95.407 | -40.44 | 23220.33 |
6078 | 2022.09.12 06:00 | close | 2023 | 0.10 | 98.059 | 99.279 | 95.479 | -35.16 | 23185.17 |
6079 | 2022.09.12 06:00 | buy | 2027 | 0.10 | 98.059 | 0.000 | 0.000 | ||
6080 | 2022.09.12 06:00 | modify | 2027 | 0.10 | 98.059 | 96.359 | 100.159 | ||
6081 | 2022.09.12 07:00 | buy | 2028 | 0.10 | 98.302 | 0.000 | 0.000 | ||
6082 | 2022.09.12 07:00 | modify | 2028 | 0.10 | 98.302 | 96.602 | 100.402 | ||
6083 | 2022.09.12 08:00 | buy | 2029 | 0.10 | 98.232 | 0.000 | 0.000 | ||
6084 | 2022.09.12 08:00 | modify | 2029 | 0.10 | 98.232 | 96.532 | 100.332 | ||
6085 | 2022.09.12 09:00 | buy | 2030 | 0.10 | 98.242 | 0.000 | 0.000 | ||
6086 | 2022.09.12 09:00 | modify | 2030 | 0.10 | 98.242 | 96.542 | 100.342 | ||
6087 | 2022.09.12 10:00 | buy | 2031 | 0.10 | 98.106 | 0.000 | 0.000 | ||
6088 | 2022.09.12 10:00 | modify | 2031 | 0.10 | 98.106 | 96.406 | 100.206 | ||
6089 | 2022.09.12 11:00 | buy | 2032 | 0.10 | 98.025 | 0.000 | 0.000 | ||
6090 | 2022.09.12 11:00 | modify | 2032 | 0.10 | 98.025 | 96.325 | 100.125 | ||
6091 | 2022.09.12 12:00 | buy | 2033 | 0.10 | 98.077 | 0.000 | 0.000 | ||
6092 | 2022.09.12 12:00 | modify | 2033 | 0.10 | 98.077 | 96.377 | 100.177 | ||
6093 | 2022.09.12 13:00 | buy | 2034 | 0.10 | 98.063 | 0.000 | 0.000 | ||
6094 | 2022.09.12 13:00 | modify | 2034 | 0.10 | 98.063 | 96.363 | 100.163 | ||
6095 | 2022.09.12 14:00 | buy | 2035 | 0.10 | 98.219 | 0.000 | 0.000 | ||
6096 | 2022.09.12 14:00 | modify | 2035 | 0.10 | 98.219 | 96.519 | 100.319 | ||
6097 | 2022.09.12 15:00 | buy | 2036 | 0.10 | 98.063 | 0.000 | 0.000 | ||
6098 | 2022.09.12 15:00 | modify | 2036 | 0.10 | 98.063 | 96.363 | 100.163 | ||
6099 | 2022.09.12 16:00 | buy | 2037 | 0.10 | 98.105 | 0.000 | 0.000 | ||
6100 | 2022.09.12 16:00 | modify | 2037 | 0.10 | 98.105 | 96.405 | 100.205 | ||
6101 | 2022.09.12 17:00 | buy | 2038 | 0.10 | 98.075 | 0.000 | 0.000 | ||
6102 | 2022.09.12 17:00 | modify | 2038 | 0.10 | 98.075 | 96.375 | 100.175 | ||
6103 | 2022.09.12 18:00 | buy | 2039 | 0.10 | 98.207 | 0.000 | 0.000 | ||
6104 | 2022.09.12 18:00 | modify | 2039 | 0.10 | 98.207 | 96.507 | 100.307 | ||
6105 | 2022.09.12 19:00 | buy | 2040 | 0.10 | 98.225 | 0.000 | 0.000 | ||
6106 | 2022.09.12 19:00 | modify | 2040 | 0.10 | 98.225 | 96.525 | 100.325 | ||
6107 | 2022.09.12 20:00 | buy | 2041 | 0.10 | 98.334 | 0.000 | 0.000 | ||
6108 | 2022.09.12 20:00 | modify | 2041 | 0.10 | 98.334 | 96.634 | 100.434 | ||
6109 | 2022.09.12 21:00 | buy | 2042 | 0.10 | 98.380 | 0.000 | 0.000 | ||
6110 | 2022.09.12 21:00 | modify | 2042 | 0.10 | 98.380 | 96.680 | 100.480 | ||
6111 | 2022.09.12 22:00 | buy | 2043 | 0.10 | 98.381 | 0.000 | 0.000 | ||
6112 | 2022.09.12 22:00 | modify | 2043 | 0.10 | 98.381 | 96.681 | 100.481 | ||
6113 | 2022.09.12 23:00 | buy | 2044 | 0.10 | 98.360 | 0.000 | 0.000 | ||
6114 | 2022.09.12 23:00 | modify | 2044 | 0.10 | 98.360 | 96.660 | 100.460 | ||
6115 | 2022.09.13 00:00 | buy | 2045 | 0.10 | 98.308 | 0.000 | 0.000 | ||
6116 | 2022.09.13 00:00 | modify | 2045 | 0.10 | 98.308 | 96.608 | 100.408 | ||
6117 | 2022.09.13 01:00 | buy | 2046 | 0.10 | 98.178 | 0.000 | 0.000 | ||
6118 | 2022.09.13 01:00 | modify | 2046 | 0.10 | 98.178 | 96.478 | 100.278 | ||
6119 | 2022.09.13 02:00 | buy | 2047 | 0.10 | 98.031 | 0.000 | 0.000 | ||
6120 | 2022.09.13 02:00 | modify | 2047 | 0.10 | 98.031 | 96.331 | 100.131 | ||
6121 | 2022.09.13 03:00 | buy | 2048 | 0.10 | 97.948 | 0.000 | 0.000 | ||
6122 | 2022.09.13 03:00 | modify | 2048 | 0.10 | 97.948 | 96.248 | 100.048 | ||
6123 | 2022.09.13 04:00 | buy | 2049 | 0.10 | 97.914 | 0.000 | 0.000 | ||
6124 | 2022.09.13 04:00 | modify | 2049 | 0.10 | 97.914 | 96.214 | 100.014 | ||
6125 | 2022.09.13 05:00 | buy | 2050 | 0.10 | 97.996 | 0.000 | 0.000 | ||
6126 | 2022.09.13 05:00 | modify | 2050 | 0.10 | 97.996 | 96.296 | 100.096 | ||
6127 | 2022.09.13 06:00 | buy | 2051 | 0.10 | 97.881 | 0.000 | 0.000 | ||
6128 | 2022.09.13 06:00 | modify | 2051 | 0.10 | 97.881 | 96.181 | 99.981 | ||
6129 | 2022.09.13 07:00 | close | 2051 | 0.10 | 97.949 | 96.181 | 99.981 | 4.98 | 23190.15 |
6130 | 2022.09.13 07:00 | close | 2050 | 0.10 | 97.949 | 96.296 | 100.096 | -3.44 | 23186.71 |
6131 | 2022.09.13 07:00 | close | 2049 | 0.10 | 97.949 | 96.214 | 100.014 | 2.56 | 23189.27 |
6132 | 2022.09.13 07:00 | close | 2048 | 0.10 | 97.949 | 96.248 | 100.048 | 0.07 | 23189.34 |
6133 | 2022.09.13 07:00 | close | 2047 | 0.10 | 97.949 | 96.331 | 100.131 | -6.01 | 23183.33 |
6134 | 2022.09.13 07:00 | close | 2046 | 0.10 | 97.949 | 96.478 | 100.278 | -16.78 | 23166.55 |
6135 | 2022.09.13 07:00 | close | 2045 | 0.10 | 97.949 | 96.608 | 100.408 | -26.30 | 23140.25 |
6136 | 2022.09.13 07:00 | close | 2044 | 0.10 | 97.949 | 96.660 | 100.460 | -29.61 | 23110.64 |
6137 | 2022.09.13 07:00 | close | 2043 | 0.10 | 97.949 | 96.681 | 100.481 | -31.15 | 23079.50 |
6138 | 2022.09.13 07:00 | close | 2042 | 0.10 | 97.949 | 96.680 | 100.480 | -31.08 | 23048.42 |
6139 | 2022.09.13 07:00 | close | 2041 | 0.10 | 97.949 | 96.634 | 100.434 | -27.71 | 23020.71 |
6140 | 2022.09.13 07:00 | close | 2040 | 0.10 | 97.949 | 96.525 | 100.325 | -19.72 | 23001.00 |
6141 | 2022.09.13 07:00 | close | 2039 | 0.10 | 97.949 | 96.507 | 100.307 | -18.40 | 22982.60 |
6142 | 2022.09.13 07:00 | close | 2038 | 0.10 | 97.949 | 96.375 | 100.175 | -8.73 | 22973.87 |
6143 | 2022.09.13 07:00 | close | 2037 | 0.10 | 97.949 | 96.405 | 100.205 | -10.93 | 22962.94 |
6144 | 2022.09.13 07:00 | close | 2036 | 0.10 | 97.949 | 96.363 | 100.163 | -7.85 | 22955.10 |
6145 | 2022.09.13 07:00 | close | 2035 | 0.10 | 97.949 | 96.519 | 100.319 | -19.28 | 22935.82 |
6146 | 2022.09.13 07:00 | close | 2034 | 0.10 | 97.949 | 96.363 | 100.163 | -7.85 | 22927.97 |
6147 | 2022.09.13 07:00 | close | 2033 | 0.10 | 97.949 | 96.377 | 100.177 | -8.88 | 22919.10 |
6148 | 2022.09.13 07:00 | close | 2032 | 0.10 | 97.949 | 96.325 | 100.125 | -5.07 | 22914.03 |
6149 | 2022.09.13 07:00 | close | 2031 | 0.10 | 97.949 | 96.406 | 100.206 | -11.00 | 22903.03 |
6150 | 2022.09.13 07:00 | close | 2030 | 0.10 | 97.949 | 96.542 | 100.342 | -20.97 | 22882.06 |
6151 | 2022.09.13 07:00 | close | 2029 | 0.10 | 97.949 | 96.532 | 100.332 | -20.23 | 22861.84 |
6152 | 2022.09.13 07:00 | close | 2028 | 0.10 | 97.949 | 96.602 | 100.402 | -25.36 | 22836.48 |
6153 | 2022.09.13 07:00 | close | 2027 | 0.10 | 97.949 | 96.359 | 100.159 | -7.56 | 22828.92 |
6154 | 2022.09.13 07:00 | sell | 2052 | 0.10 | 97.949 | 0.000 | 0.000 | ||
6155 | 2022.09.13 07:00 | modify | 2052 | 0.10 | 97.949 | 99.649 | 95.849 | ||
6156 | 2022.09.13 08:00 | sell | 2053 | 0.10 | 97.994 | 0.000 | 0.000 | ||
6157 | 2022.09.13 08:00 | modify | 2053 | 0.10 | 97.994 | 99.694 | 95.894 | ||
6158 | 2022.09.13 09:00 | sell | 2054 | 0.10 | 98.119 | 0.000 | 0.000 | ||
6159 | 2022.09.13 09:00 | modify | 2054 | 0.10 | 98.119 | 99.819 | 96.019 | ||
6160 | 2022.09.13 10:00 | sell | 2055 | 0.10 | 98.167 | 0.000 | 0.000 | ||
6161 | 2022.09.13 10:00 | modify | 2055 | 0.10 | 98.167 | 99.867 | 96.067 | ||
6162 | 2022.09.13 11:00 | sell | 2056 | 0.10 | 98.221 | 0.000 | 0.000 | ||
6163 | 2022.09.13 11:00 | modify | 2056 | 0.10 | 98.221 | 99.921 | 96.121 | ||
6164 | 2022.09.13 12:00 | sell | 2057 | 0.10 | 98.136 | 0.000 | 0.000 | ||
6165 | 2022.09.13 12:00 | modify | 2057 | 0.10 | 98.136 | 99.836 | 96.036 | ||
6166 | 2022.09.13 13:00 | sell | 2058 | 0.10 | 98.121 | 0.000 | 0.000 | ||
6167 | 2022.09.13 13:00 | modify | 2058 | 0.10 | 98.121 | 99.821 | 96.021 | ||
6168 | 2022.09.13 14:00 | sell | 2059 | 0.10 | 98.046 | 0.000 | 0.000 | ||
6169 | 2022.09.13 14:00 | modify | 2059 | 0.10 | 98.046 | 99.746 | 95.946 | ||
6170 | 2022.09.13 15:00 | sell | 2060 | 0.10 | 97.708 | 0.000 | 0.000 | ||
6171 | 2022.09.13 15:00 | modify | 2060 | 0.10 | 97.708 | 99.408 | 95.608 | ||
6172 | 2022.09.13 16:00 | sell | 2061 | 0.10 | 97.593 | 0.000 | 0.000 | ||
6173 | 2022.09.13 16:00 | modify | 2061 | 0.10 | 97.593 | 99.293 | 95.493 | ||
6174 | 2022.09.13 17:00 | sell | 2062 | 0.10 | 97.552 | 0.000 | 0.000 | ||
6175 | 2022.09.13 17:00 | modify | 2062 | 0.10 | 97.552 | 99.252 | 95.452 | ||
6176 | 2022.09.13 18:00 | sell | 2063 | 0.10 | 97.571 | 0.000 | 0.000 | ||
6177 | 2022.09.13 18:00 | modify | 2063 | 0.10 | 97.571 | 99.271 | 95.471 | ||
6178 | 2022.09.13 19:00 | sell | 2064 | 0.10 | 97.248 | 0.000 | 0.000 | ||
6179 | 2022.09.13 19:00 | modify | 2064 | 0.10 | 97.248 | 98.948 | 95.148 | ||
6180 | 2022.09.13 20:00 | sell | 2065 | 0.10 | 97.263 | 0.000 | 0.000 | ||
6181 | 2022.09.13 20:00 | modify | 2065 | 0.10 | 97.263 | 98.963 | 95.163 | ||
6182 | 2022.09.13 21:00 | sell | 2066 | 0.10 | 97.259 | 0.000 | 0.000 | ||
6183 | 2022.09.13 21:00 | modify | 2066 | 0.10 | 97.259 | 98.959 | 95.159 | ||
6184 | 2022.09.13 22:00 | sell | 2067 | 0.10 | 97.419 | 0.000 | 0.000 | ||
6185 | 2022.09.13 22:00 | modify | 2067 | 0.10 | 97.419 | 99.119 | 95.319 | ||
6186 | 2022.09.13 23:00 | sell | 2068 | 0.10 | 97.552 | 0.000 | 0.000 | ||
6187 | 2022.09.13 23:00 | modify | 2068 | 0.10 | 97.552 | 99.252 | 95.452 | ||
6188 | 2022.09.14 00:00 | sell | 2069 | 0.10 | 97.368 | 0.000 | 0.000 | ||
6189 | 2022.09.14 00:00 | modify | 2069 | 0.10 | 97.368 | 99.068 | 95.268 | ||
6190 | 2022.09.14 01:00 | sell | 2070 | 0.10 | 97.357 | 0.000 | 0.000 | ||
6191 | 2022.09.14 01:00 | modify | 2070 | 0.10 | 97.357 | 99.057 | 95.257 | ||
6192 | 2022.09.14 02:00 | sell | 2071 | 0.10 | 97.423 | 0.000 | 0.000 | ||
6193 | 2022.09.14 02:00 | modify | 2071 | 0.10 | 97.423 | 99.123 | 95.323 | ||
6194 | 2022.09.14 03:00 | sell | 2072 | 0.10 | 97.185 | 0.000 | 0.000 | ||
6195 | 2022.09.14 03:00 | modify | 2072 | 0.10 | 97.185 | 98.885 | 95.085 | ||
6196 | 2022.09.14 04:00 | sell | 2073 | 0.10 | 97.173 | 0.000 | 0.000 | ||
6197 | 2022.09.14 04:00 | modify | 2073 | 0.10 | 97.173 | 98.873 | 95.073 | ||
6198 | 2022.09.14 05:00 | sell | 2074 | 0.10 | 96.904 | 0.000 | 0.000 | ||
6199 | 2022.09.14 05:00 | modify | 2074 | 0.10 | 96.904 | 98.604 | 94.804 | ||
6200 | 2022.09.14 06:00 | sell | 2075 | 0.10 | 96.702 | 0.000 | 0.000 | ||
6201 | 2022.09.14 06:00 | modify | 2075 | 0.10 | 96.702 | 98.402 | 94.602 | ||
6202 | 2022.09.14 07:00 | sell | 2076 | 0.10 | 96.405 | 0.000 | 0.000 | ||
6203 | 2022.09.14 07:00 | modify | 2076 | 0.10 | 96.405 | 98.105 | 94.305 | ||
6204 | 2022.09.14 08:00 | sell | 2077 | 0.10 | 96.400 | 0.000 | 0.000 | ||
6205 | 2022.09.14 08:00 | modify | 2077 | 0.10 | 96.400 | 98.100 | 94.300 | ||
6206 | 2022.09.14 09:00 | sell | 2078 | 0.10 | 96.452 | 0.000 | 0.000 | ||
6207 | 2022.09.14 09:00 | modify | 2078 | 0.10 | 96.452 | 98.152 | 94.352 | ||
6208 | 2022.09.14 10:00 | sell | 2079 | 0.10 | 96.378 | 0.000 | 0.000 | ||
6209 | 2022.09.14 10:00 | modify | 2079 | 0.10 | 96.378 | 98.078 | 94.278 | ||
6210 | 2022.09.14 11:00 | sell | 2080 | 0.10 | 96.347 | 0.000 | 0.000 | ||
6211 | 2022.09.14 11:00 | modify | 2080 | 0.10 | 96.347 | 98.047 | 94.247 | ||
6212 | 2022.09.14 12:00 | sell | 2081 | 0.10 | 96.204 | 0.000 | 0.000 | ||
6213 | 2022.09.14 12:00 | modify | 2081 | 0.10 | 96.204 | 97.904 | 94.104 | ||
6214 | 2022.09.14 13:00 | t/p | 2056 | 0.10 | 96.121 | 99.921 | 96.121 | 153.14 | 22982.07 |
6215 | 2022.09.14 13:00 | sell | 2082 | 0.10 | 96.177 | 0.000 | 0.000 | ||
6216 | 2022.09.14 13:00 | modify | 2082 | 0.10 | 96.177 | 97.877 | 94.077 | ||
6217 | 2022.09.14 14:00 | t/p | 2055 | 0.10 | 96.067 | 99.867 | 96.067 | 153.14 | 23135.21 |
6218 | 2022.09.14 14:00 | sell | 2083 | 0.10 | 96.263 | 0.000 | 0.000 | ||
6219 | 2022.09.14 14:00 | modify | 2083 | 0.10 | 96.263 | 97.963 | 94.163 | ||
6220 | 2022.09.14 15:00 | t/p | 2054 | 0.10 | 96.019 | 99.819 | 96.019 | 153.14 | 23288.35 |
6221 | 2022.09.14 15:00 | t/p | 2057 | 0.10 | 96.036 | 99.836 | 96.036 | 153.14 | 23441.50 |
6222 | 2022.09.14 15:00 | t/p | 2058 | 0.10 | 96.021 | 99.821 | 96.021 | 153.14 | 23594.64 |
6223 | 2022.09.14 15:00 | sell | 2084 | 0.10 | 96.299 | 0.000 | 0.000 | ||
6224 | 2022.09.14 15:00 | modify | 2084 | 0.10 | 96.299 | 97.999 | 94.199 | ||
6225 | 2022.09.14 16:00 | sell | 2085 | 0.10 | 96.486 | 0.000 | 0.000 | ||
6226 | 2022.09.14 16:00 | modify | 2085 | 0.10 | 96.486 | 98.186 | 94.386 | ||
6227 | 2022.09.14 17:00 | sell | 2086 | 0.10 | 96.522 | 0.000 | 0.000 | ||
6228 | 2022.09.14 17:00 | modify | 2086 | 0.10 | 96.522 | 98.222 | 94.422 | ||
6229 | 2022.09.14 18:00 | sell | 2087 | 0.10 | 96.528 | 0.000 | 0.000 | ||
6230 | 2022.09.14 18:00 | modify | 2087 | 0.10 | 96.528 | 98.228 | 94.428 | ||
6231 | 2022.09.14 19:00 | sell | 2088 | 0.10 | 96.448 | 0.000 | 0.000 | ||
6232 | 2022.09.14 19:00 | modify | 2088 | 0.10 | 96.448 | 98.148 | 94.348 | ||
6233 | 2022.09.14 20:00 | sell | 2089 | 0.10 | 96.565 | 0.000 | 0.000 | ||
6234 | 2022.09.14 20:00 | modify | 2089 | 0.10 | 96.565 | 98.265 | 94.465 | ||
6235 | 2022.09.14 21:00 | sell | 2090 | 0.10 | 96.535 | 0.000 | 0.000 | ||
6236 | 2022.09.14 21:00 | modify | 2090 | 0.10 | 96.535 | 98.235 | 94.435 | ||
6237 | 2022.09.14 22:00 | sell | 2091 | 0.10 | 96.564 | 0.000 | 0.000 | ||
6238 | 2022.09.14 22:00 | modify | 2091 | 0.10 | 96.564 | 98.264 | 94.464 | ||
6239 | 2022.09.14 23:00 | sell | 2092 | 0.10 | 96.661 | 0.000 | 0.000 | ||
6240 | 2022.09.14 23:00 | modify | 2092 | 0.10 | 96.661 | 98.361 | 94.561 | ||
6241 | 2022.09.15 00:00 | sell | 2093 | 0.10 | 96.505 | 0.000 | 0.000 | ||
6242 | 2022.09.15 00:00 | modify | 2093 | 0.10 | 96.505 | 98.205 | 94.405 | ||
6243 | 2022.09.15 01:00 | sell | 2094 | 0.10 | 96.555 | 0.000 | 0.000 | ||
6244 | 2022.09.15 01:00 | modify | 2094 | 0.10 | 96.555 | 98.255 | 94.455 | ||
6245 | 2022.09.15 02:00 | sell | 2095 | 0.10 | 96.704 | 0.000 | 0.000 | ||
6246 | 2022.09.15 02:00 | modify | 2095 | 0.10 | 96.704 | 98.404 | 94.604 | ||
6247 | 2022.09.15 03:00 | sell | 2096 | 0.10 | 96.874 | 0.000 | 0.000 | ||
6248 | 2022.09.15 03:00 | modify | 2096 | 0.10 | 96.874 | 98.574 | 94.774 | ||
6249 | 2022.09.15 06:00 | close | 2096 | 0.10 | 96.931 | 98.574 | 94.774 | -4.18 | 23590.46 |
6250 | 2022.09.15 06:00 | close | 2095 | 0.10 | 96.931 | 98.404 | 94.604 | -16.63 | 23573.83 |
6251 | 2022.09.15 06:00 | close | 2094 | 0.10 | 96.931 | 98.255 | 94.455 | -27.55 | 23546.28 |
6252 | 2022.09.15 06:00 | close | 2093 | 0.10 | 96.931 | 98.205 | 94.405 | -31.21 | 23515.07 |
6253 | 2022.09.15 06:00 | close | 2092 | 0.10 | 96.931 | 98.361 | 94.561 | -21.87 | 23493.20 |
6254 | 2022.09.15 06:00 | close | 2091 | 0.10 | 96.931 | 98.264 | 94.464 | -28.98 | 23464.23 |
6255 | 2022.09.15 06:00 | close | 2090 | 0.10 | 96.931 | 98.235 | 94.435 | -31.10 | 23433.13 |
6256 | 2022.09.15 06:00 | close | 2089 | 0.10 | 96.931 | 98.265 | 94.465 | -28.90 | 23404.23 |
6257 | 2022.09.15 06:00 | close | 2088 | 0.10 | 96.931 | 98.148 | 94.348 | -37.47 | 23366.76 |
6258 | 2022.09.15 06:00 | close | 2087 | 0.10 | 96.931 | 98.228 | 94.428 | -31.61 | 23335.15 |
6259 | 2022.09.15 06:00 | close | 2086 | 0.10 | 96.931 | 98.222 | 94.422 | -32.05 | 23303.11 |
6260 | 2022.09.15 06:00 | close | 2085 | 0.10 | 96.931 | 98.186 | 94.386 | -34.69 | 23268.42 |
6261 | 2022.09.15 06:00 | close | 2084 | 0.10 | 96.931 | 97.999 | 94.199 | -48.39 | 23220.03 |
6262 | 2022.09.15 06:00 | close | 2083 | 0.10 | 96.931 | 97.963 | 94.163 | -51.03 | 23169.00 |
6263 | 2022.09.15 06:00 | close | 2082 | 0.10 | 96.931 | 97.877 | 94.077 | -57.33 | 23111.67 |
6264 | 2022.09.15 06:00 | close | 2081 | 0.10 | 96.931 | 97.904 | 94.104 | -55.35 | 23056.33 |
6265 | 2022.09.15 06:00 | close | 2080 | 0.10 | 96.931 | 98.047 | 94.247 | -44.87 | 23011.46 |
6266 | 2022.09.15 06:00 | close | 2079 | 0.10 | 96.931 | 98.078 | 94.278 | -42.60 | 22968.86 |
6267 | 2022.09.15 06:00 | close | 2078 | 0.10 | 96.931 | 98.152 | 94.352 | -37.18 | 22931.68 |
6268 | 2022.09.15 06:00 | close | 2077 | 0.10 | 96.931 | 98.100 | 94.300 | -40.99 | 22890.69 |
6269 | 2022.09.15 06:00 | close | 2076 | 0.10 | 96.931 | 98.105 | 94.305 | -40.62 | 22850.08 |
6270 | 2022.09.15 06:00 | close | 2075 | 0.10 | 96.931 | 98.402 | 94.602 | -18.87 | 22831.21 |
6271 | 2022.09.15 06:00 | close | 2074 | 0.10 | 96.931 | 98.604 | 94.804 | -4.07 | 22827.14 |
6272 | 2022.09.15 06:00 | close | 2073 | 0.10 | 96.931 | 98.873 | 95.073 | 15.64 | 22842.78 |
6273 | 2022.09.15 06:00 | close | 2072 | 0.10 | 96.931 | 98.885 | 95.085 | 16.52 | 22859.30 |
6274 | 2022.09.15 06:00 | close | 2071 | 0.10 | 96.931 | 99.123 | 95.323 | 33.95 | 22893.26 |
6275 | 2022.09.15 06:00 | close | 2070 | 0.10 | 96.931 | 99.057 | 95.257 | 29.12 | 22922.38 |
6276 | 2022.09.15 06:00 | close | 2069 | 0.10 | 96.931 | 99.068 | 95.268 | 29.92 | 22952.30 |
6277 | 2022.09.15 06:00 | close | 2068 | 0.10 | 96.931 | 99.252 | 95.452 | 42.71 | 22995.01 |
6278 | 2022.09.15 06:00 | close | 2067 | 0.10 | 96.931 | 99.119 | 95.319 | 32.97 | 23027.97 |
6279 | 2022.09.15 06:00 | close | 2066 | 0.10 | 96.931 | 98.959 | 95.159 | 21.25 | 23049.22 |
6280 | 2022.09.15 06:00 | close | 2065 | 0.10 | 96.931 | 98.963 | 95.163 | 21.54 | 23070.75 |
6281 | 2022.09.15 06:00 | close | 2064 | 0.10 | 96.931 | 98.948 | 95.148 | 20.44 | 23091.19 |
6282 | 2022.09.15 06:00 | close | 2063 | 0.10 | 96.931 | 99.271 | 95.471 | 44.10 | 23135.29 |
6283 | 2022.09.15 06:00 | close | 2062 | 0.10 | 96.931 | 99.252 | 95.452 | 42.71 | 23177.99 |
6284 | 2022.09.15 06:00 | close | 2061 | 0.10 | 96.931 | 99.293 | 95.493 | 45.71 | 23223.70 |
6285 | 2022.09.15 06:00 | close | 2060 | 0.10 | 96.931 | 99.408 | 95.608 | 54.14 | 23277.83 |
6286 | 2022.09.15 06:00 | close | 2059 | 0.10 | 96.931 | 99.746 | 95.946 | 78.90 | 23356.73 |
6287 | 2022.09.15 06:00 | close | 2053 | 0.10 | 96.931 | 99.694 | 95.894 | 75.09 | 23431.82 |
6288 | 2022.09.15 06:00 | close | 2052 | 0.10 | 96.931 | 99.649 | 95.849 | 71.79 | 23503.60 |
6289 | 2022.09.15 06:00 | buy | 2097 | 0.10 | 96.931 | 0.000 | 0.000 | ||
6290 | 2022.09.15 06:00 | modify | 2097 | 0.10 | 96.931 | 95.231 | 99.031 | ||
6291 | 2022.09.15 07:00 | buy | 2098 | 0.10 | 97.094 | 0.000 | 0.000 | ||
6292 | 2022.09.15 07:00 | modify | 2098 | 0.10 | 97.094 | 95.394 | 99.194 | ||
6293 | 2022.09.15 08:00 | buy | 2099 | 0.10 | 97.086 | 0.000 | 0.000 | ||
6294 | 2022.09.15 08:00 | modify | 2099 | 0.10 | 97.086 | 95.386 | 99.186 | ||
6295 | 2022.09.15 09:00 | buy | 2100 | 0.10 | 96.886 | 0.000 | 0.000 | ||
6296 | 2022.09.15 09:00 | modify | 2100 | 0.10 | 96.886 | 95.186 | 98.986 | ||
6297 | 2022.09.15 10:00 | buy | 2101 | 0.10 | 96.663 | 0.000 | 0.000 | ||
6298 | 2022.09.15 10:00 | modify | 2101 | 0.10 | 96.663 | 94.963 | 98.763 | ||
6299 | 2022.09.15 11:00 | buy | 2102 | 0.10 | 96.562 | 0.000 | 0.000 | ||
6300 | 2022.09.15 11:00 | modify | 2102 | 0.10 | 96.562 | 94.862 | 98.662 | ||
6301 | 2022.09.15 12:00 | buy | 2103 | 0.10 | 96.612 | 0.000 | 0.000 | ||
6302 | 2022.09.15 12:00 | modify | 2103 | 0.10 | 96.612 | 94.912 | 98.712 | ||
6303 | 2022.09.15 13:00 | buy | 2104 | 0.10 | 96.640 | 0.000 | 0.000 | ||
6304 | 2022.09.15 13:00 | modify | 2104 | 0.10 | 96.640 | 94.940 | 98.740 | ||
6305 | 2022.09.15 14:00 | buy | 2105 | 0.10 | 96.658 | 0.000 | 0.000 | ||
6306 | 2022.09.15 14:00 | modify | 2105 | 0.10 | 96.658 | 94.958 | 98.758 | ||
6307 | 2022.09.15 15:00 | buy | 2106 | 0.10 | 96.426 | 0.000 | 0.000 | ||
6308 | 2022.09.15 15:00 | modify | 2106 | 0.10 | 96.426 | 94.726 | 98.526 | ||
6309 | 2022.09.15 16:00 | buy | 2107 | 0.10 | 96.323 | 0.000 | 0.000 | ||
6310 | 2022.09.15 16:00 | modify | 2107 | 0.10 | 96.323 | 94.623 | 98.423 | ||
6311 | 2022.09.15 17:00 | buy | 2108 | 0.10 | 96.421 | 0.000 | 0.000 | ||
6312 | 2022.09.15 17:00 | modify | 2108 | 0.10 | 96.421 | 94.721 | 98.521 | ||
6313 | 2022.09.15 18:00 | close | 2108 | 0.10 | 96.291 | 94.721 | 98.521 | -9.53 | 23494.07 |
6314 | 2022.09.15 18:00 | close | 2107 | 0.10 | 96.291 | 94.623 | 98.423 | -2.35 | 23491.72 |
6315 | 2022.09.15 18:00 | close | 2106 | 0.10 | 96.291 | 94.726 | 98.526 | -9.89 | 23481.83 |
6316 | 2022.09.15 18:00 | close | 2105 | 0.10 | 96.291 | 94.958 | 98.758 | -26.89 | 23454.94 |
6317 | 2022.09.15 18:00 | close | 2104 | 0.10 | 96.291 | 94.940 | 98.740 | -25.57 | 23429.37 |
6318 | 2022.09.15 18:00 | close | 2103 | 0.10 | 96.291 | 94.912 | 98.712 | -23.52 | 23405.85 |
6319 | 2022.09.15 18:00 | close | 2102 | 0.10 | 96.291 | 94.862 | 98.662 | -19.86 | 23385.99 |
6320 | 2022.09.15 18:00 | close | 2101 | 0.10 | 96.291 | 94.963 | 98.763 | -27.26 | 23358.73 |
6321 | 2022.09.15 18:00 | close | 2100 | 0.10 | 96.291 | 95.186 | 98.986 | -43.59 | 23315.14 |
6322 | 2022.09.15 18:00 | close | 2099 | 0.10 | 96.291 | 95.386 | 99.186 | -58.25 | 23256.89 |
6323 | 2022.09.15 18:00 | close | 2098 | 0.10 | 96.291 | 95.394 | 99.194 | -58.83 | 23198.06 |
6324 | 2022.09.15 18:00 | close | 2097 | 0.10 | 96.291 | 95.231 | 99.031 | -46.89 | 23151.17 |
6325 | 2022.09.15 18:00 | sell | 2109 | 0.10 | 96.291 | 0.000 | 0.000 | ||
6326 | 2022.09.15 18:00 | modify | 2109 | 0.10 | 96.291 | 97.991 | 94.191 | ||
6327 | 2022.09.15 19:00 | sell | 2110 | 0.10 | 96.164 | 0.000 | 0.000 | ||
6328 | 2022.09.15 19:00 | modify | 2110 | 0.10 | 96.164 | 97.864 | 94.064 | ||
6329 | 2022.09.15 20:00 | sell | 2111 | 0.10 | 96.148 | 0.000 | 0.000 | ||
6330 | 2022.09.15 20:00 | modify | 2111 | 0.10 | 96.148 | 97.848 | 94.048 | ||
6331 | 2022.09.15 21:00 | sell | 2112 | 0.10 | 96.101 | 0.000 | 0.000 | ||
6332 | 2022.09.15 21:00 | modify | 2112 | 0.10 | 96.101 | 97.801 | 94.001 | ||
6333 | 2022.09.15 22:00 | sell | 2113 | 0.10 | 96.094 | 0.000 | 0.000 | ||
6334 | 2022.09.15 22:00 | modify | 2113 | 0.10 | 96.094 | 97.794 | 93.994 | ||
6335 | 2022.09.15 23:00 | sell | 2114 | 0.10 | 95.915 | 0.000 | 0.000 | ||
6336 | 2022.09.15 23:00 | modify | 2114 | 0.10 | 95.915 | 97.615 | 93.815 | ||
6337 | 2022.09.16 00:00 | sell | 2115 | 0.10 | 95.840 | 0.000 | 0.000 | ||
6338 | 2022.09.16 00:00 | modify | 2115 | 0.10 | 95.840 | 97.540 | 93.740 | ||
6339 | 2022.09.16 01:00 | sell | 2116 | 0.10 | 95.811 | 0.000 | 0.000 | ||
6340 | 2022.09.16 01:00 | modify | 2116 | 0.10 | 95.811 | 97.511 | 93.711 | ||
6341 | 2022.09.16 02:00 | sell | 2117 | 0.10 | 95.936 | 0.000 | 0.000 | ||
6342 | 2022.09.16 02:00 | modify | 2117 | 0.10 | 95.936 | 97.636 | 93.836 | ||
6343 | 2022.09.16 03:00 | sell | 2118 | 0.10 | 96.259 | 0.000 | 0.000 | ||
6344 | 2022.09.16 03:00 | modify | 2118 | 0.10 | 96.259 | 97.959 | 94.159 | ||
6345 | 2022.09.16 04:00 | sell | 2119 | 0.10 | 96.229 | 0.000 | 0.000 | ||
6346 | 2022.09.16 04:00 | modify | 2119 | 0.10 | 96.229 | 97.929 | 94.129 | ||
6347 | 2022.09.16 05:00 | sell | 2120 | 0.10 | 96.285 | 0.000 | 0.000 | ||
6348 | 2022.09.16 05:00 | modify | 2120 | 0.10 | 96.285 | 97.985 | 94.185 | ||
6349 | 2022.09.16 06:00 | sell | 2121 | 0.10 | 96.245 | 0.000 | 0.000 | ||
6350 | 2022.09.16 06:00 | modify | 2121 | 0.10 | 96.245 | 97.945 | 94.145 | ||
6351 | 2022.09.16 07:00 | sell | 2122 | 0.10 | 96.160 | 0.000 | 0.000 | ||
6352 | 2022.09.16 07:00 | modify | 2122 | 0.10 | 96.160 | 97.860 | 94.060 | ||
6353 | 2022.09.16 08:00 | sell | 2123 | 0.10 | 95.769 | 0.000 | 0.000 | ||
6354 | 2022.09.16 08:00 | modify | 2123 | 0.10 | 95.769 | 97.469 | 93.669 | ||
6355 | 2022.09.16 09:00 | sell | 2124 | 0.10 | 95.689 | 0.000 | 0.000 | ||
6356 | 2022.09.16 09:00 | modify | 2124 | 0.10 | 95.689 | 97.389 | 93.589 | ||
6357 | 2022.09.16 10:00 | sell | 2125 | 0.10 | 95.670 | 0.000 | 0.000 | ||
6358 | 2022.09.16 10:00 | modify | 2125 | 0.10 | 95.670 | 97.370 | 93.570 | ||
6359 | 2022.09.16 11:00 | sell | 2126 | 0.10 | 95.852 | 0.000 | 0.000 | ||
6360 | 2022.09.16 11:00 | modify | 2126 | 0.10 | 95.852 | 97.552 | 93.752 | ||
6361 | 2022.09.16 12:00 | sell | 2127 | 0.10 | 95.730 | 0.000 | 0.000 | ||
6362 | 2022.09.16 12:00 | modify | 2127 | 0.10 | 95.730 | 97.430 | 93.630 | ||
6363 | 2022.09.16 13:00 | sell | 2128 | 0.10 | 95.611 | 0.000 | 0.000 | ||
6364 | 2022.09.16 13:00 | modify | 2128 | 0.10 | 95.611 | 97.311 | 93.511 | ||
6365 | 2022.09.16 14:00 | sell | 2129 | 0.10 | 95.648 | 0.000 | 0.000 | ||
6366 | 2022.09.16 14:00 | modify | 2129 | 0.10 | 95.648 | 97.348 | 93.548 | ||
6367 | 2022.09.16 15:00 | sell | 2130 | 0.10 | 95.850 | 0.000 | 0.000 | ||
6368 | 2022.09.16 15:00 | modify | 2130 | 0.10 | 95.850 | 97.550 | 93.750 | ||
6369 | 2022.09.16 16:00 | sell | 2131 | 0.10 | 95.854 | 0.000 | 0.000 | ||
6370 | 2022.09.16 16:00 | modify | 2131 | 0.10 | 95.854 | 97.554 | 93.754 | ||
6371 | 2022.09.16 17:00 | sell | 2132 | 0.10 | 95.750 | 0.000 | 0.000 | ||
6372 | 2022.09.16 17:00 | modify | 2132 | 0.10 | 95.750 | 97.450 | 93.650 | ||
6373 | 2022.09.16 18:00 | sell | 2133 | 0.10 | 95.751 | 0.000 | 0.000 | ||
6374 | 2022.09.16 18:00 | modify | 2133 | 0.10 | 95.751 | 97.451 | 93.651 | ||
6375 | 2022.09.16 19:00 | sell | 2134 | 0.10 | 95.867 | 0.000 | 0.000 | ||
6376 | 2022.09.16 19:00 | modify | 2134 | 0.10 | 95.867 | 97.567 | 93.767 | ||
6377 | 2022.09.16 20:00 | sell | 2135 | 0.10 | 96.020 | 0.000 | 0.000 | ||
6378 | 2022.09.16 20:00 | modify | 2135 | 0.10 | 96.020 | 97.720 | 93.920 | ||
6379 | 2022.09.18 21:00 | sell | 2136 | 0.10 | 95.953 | 0.000 | 0.000 | ||
6380 | 2022.09.18 21:00 | modify | 2136 | 0.10 | 95.953 | 97.653 | 93.853 | ||
6381 | 2022.09.18 22:00 | sell | 2137 | 0.10 | 95.957 | 0.000 | 0.000 | ||
6382 | 2022.09.18 22:00 | modify | 2137 | 0.10 | 95.957 | 97.657 | 93.857 | ||
6383 | 2022.09.18 23:00 | sell | 2138 | 0.10 | 96.127 | 0.000 | 0.000 | ||
6384 | 2022.09.18 23:00 | modify | 2138 | 0.10 | 96.127 | 97.827 | 94.027 | ||
6385 | 2022.09.19 00:00 | sell | 2139 | 0.10 | 96.001 | 0.000 | 0.000 | ||
6386 | 2022.09.19 00:00 | modify | 2139 | 0.10 | 96.001 | 97.701 | 93.901 | ||
6387 | 2022.09.19 01:00 | sell | 2140 | 0.10 | 96.101 | 0.000 | 0.000 | ||
6388 | 2022.09.19 01:00 | modify | 2140 | 0.10 | 96.101 | 97.801 | 94.001 | ||
6389 | 2022.09.19 02:00 | sell | 2141 | 0.10 | 96.141 | 0.000 | 0.000 | ||
6390 | 2022.09.19 02:00 | modify | 2141 | 0.10 | 96.141 | 97.841 | 94.041 | ||
6391 | 2022.09.19 03:00 | sell | 2142 | 0.10 | 96.038 | 0.000 | 0.000 | ||
6392 | 2022.09.19 03:00 | modify | 2142 | 0.10 | 96.038 | 97.738 | 93.938 | ||
6393 | 2022.09.19 04:00 | close | 2142 | 0.10 | 96.039 | 97.738 | 93.938 | -0.07 | 23151.10 |
6394 | 2022.09.19 04:00 | close | 2141 | 0.10 | 96.039 | 97.841 | 94.041 | 7.48 | 23158.58 |
6395 | 2022.09.19 04:00 | close | 2140 | 0.10 | 96.039 | 97.801 | 94.001 | 4.55 | 23163.13 |
6396 | 2022.09.19 04:00 | close | 2139 | 0.10 | 96.039 | 97.701 | 93.901 | -2.78 | 23160.35 |
6397 | 2022.09.19 04:00 | close | 2138 | 0.10 | 96.039 | 97.827 | 94.027 | 5.75 | 23166.10 |
6398 | 2022.09.19 04:00 | close | 2137 | 0.10 | 96.039 | 97.657 | 93.857 | -6.70 | 23159.41 |
6399 | 2022.09.19 04:00 | close | 2136 | 0.10 | 96.039 | 97.653 | 93.853 | -7.00 | 23152.41 |
6400 | 2022.09.19 04:00 | close | 2135 | 0.10 | 96.039 | 97.720 | 93.920 | -2.09 | 23150.33 |
6401 | 2022.09.19 04:00 | close | 2134 | 0.10 | 96.039 | 97.567 | 93.767 | -13.30 | 23137.03 |
6402 | 2022.09.19 04:00 | close | 2133 | 0.10 | 96.039 | 97.451 | 93.651 | -21.79 | 23115.24 |
6403 | 2022.09.19 04:00 | close | 2132 | 0.10 | 96.039 | 97.450 | 93.650 | -21.87 | 23093.38 |
6404 | 2022.09.19 04:00 | close | 2131 | 0.10 | 96.039 | 97.554 | 93.754 | -14.25 | 23079.13 |
6405 | 2022.09.19 04:00 | close | 2130 | 0.10 | 96.039 | 97.550 | 93.750 | -14.54 | 23064.60 |
6406 | 2022.09.19 04:00 | close | 2129 | 0.10 | 96.039 | 97.348 | 93.548 | -29.34 | 23035.26 |
6407 | 2022.09.19 04:00 | close | 2128 | 0.10 | 96.039 | 97.311 | 93.511 | -32.05 | 23003.21 |
6408 | 2022.09.19 04:00 | close | 2127 | 0.10 | 96.039 | 97.430 | 93.630 | -23.33 | 22979.89 |
6409 | 2022.09.19 04:00 | close | 2126 | 0.10 | 96.039 | 97.552 | 93.752 | -14.40 | 22965.49 |
6410 | 2022.09.19 04:00 | close | 2125 | 0.10 | 96.039 | 97.370 | 93.570 | -27.73 | 22937.77 |
6411 | 2022.09.19 04:00 | close | 2124 | 0.10 | 96.039 | 97.389 | 93.589 | -26.34 | 22911.43 |
6412 | 2022.09.19 04:00 | close | 2123 | 0.10 | 96.039 | 97.469 | 93.669 | -20.48 | 22890.95 |
6413 | 2022.09.19 04:00 | close | 2122 | 0.10 | 96.039 | 97.860 | 94.060 | 8.17 | 22899.13 |
6414 | 2022.09.19 04:00 | close | 2121 | 0.10 | 96.039 | 97.945 | 94.145 | 14.39 | 22913.52 |
6415 | 2022.09.19 04:00 | close | 2120 | 0.10 | 96.039 | 97.985 | 94.185 | 17.32 | 22930.85 |
6416 | 2022.09.19 04:00 | close | 2119 | 0.10 | 96.039 | 97.929 | 94.129 | 13.22 | 22944.07 |
6417 | 2022.09.19 04:00 | close | 2118 | 0.10 | 96.039 | 97.959 | 94.159 | 15.42 | 22959.49 |
6418 | 2022.09.19 04:00 | close | 2117 | 0.10 | 96.039 | 97.636 | 93.836 | -8.24 | 22951.26 |
6419 | 2022.09.19 04:00 | close | 2116 | 0.10 | 96.039 | 97.511 | 93.711 | -17.40 | 22933.86 |
6420 | 2022.09.19 04:00 | close | 2115 | 0.10 | 96.039 | 97.540 | 93.740 | -15.27 | 22918.60 |
6421 | 2022.09.19 04:00 | close | 2114 | 0.10 | 96.039 | 97.615 | 93.815 | -10.47 | 22908.12 |
6422 | 2022.09.19 04:00 | close | 2113 | 0.10 | 96.039 | 97.794 | 93.994 | 2.64 | 22910.76 |
6423 | 2022.09.19 04:00 | close | 2112 | 0.10 | 96.039 | 97.801 | 94.001 | 3.16 | 22913.92 |
6424 | 2022.09.19 04:00 | close | 2111 | 0.10 | 96.039 | 97.848 | 94.048 | 6.60 | 22920.52 |
6425 | 2022.09.19 04:00 | close | 2110 | 0.10 | 96.039 | 97.864 | 94.064 | 7.77 | 22928.29 |
6426 | 2022.09.19 04:00 | close | 2109 | 0.10 | 96.039 | 97.991 | 94.191 | 17.07 | 22945.35 |
6427 | 2022.09.19 04:00 | buy | 2143 | 0.10 | 96.039 | 0.000 | 0.000 | ||
6428 | 2022.09.19 04:00 | modify | 2143 | 0.10 | 96.039 | 94.339 | 98.139 | ||
6429 | 2022.09.19 05:00 | buy | 2144 | 0.10 | 96.148 | 0.000 | 0.000 | ||
6430 | 2022.09.19 05:00 | modify | 2144 | 0.10 | 96.148 | 94.448 | 98.248 | ||
6431 | 2022.09.19 06:00 | buy | 2145 | 0.10 | 95.944 | 0.000 | 0.000 | ||
6432 | 2022.09.19 06:00 | modify | 2145 | 0.10 | 95.944 | 94.244 | 98.044 | ||
6433 | 2022.09.19 07:00 | buy | 2146 | 0.10 | 95.899 | 0.000 | 0.000 | ||
6434 | 2022.09.19 07:00 | modify | 2146 | 0.10 | 95.899 | 94.199 | 97.999 | ||
6435 | 2022.09.19 08:00 | buy | 2147 | 0.10 | 95.944 | 0.000 | 0.000 | ||
6436 | 2022.09.19 08:00 | modify | 2147 | 0.10 | 95.944 | 94.244 | 98.044 | ||
6437 | 2022.09.19 09:00 | buy | 2148 | 0.10 | 95.819 | 0.000 | 0.000 | ||
6438 | 2022.09.19 09:00 | modify | 2148 | 0.10 | 95.819 | 94.119 | 97.919 | ||
6439 | 2022.09.19 10:00 | buy | 2149 | 0.10 | 95.818 | 0.000 | 0.000 | ||
6440 | 2022.09.19 10:00 | modify | 2149 | 0.10 | 95.818 | 94.118 | 97.918 | ||
6441 | 2022.09.19 11:00 | buy | 2150 | 0.10 | 95.901 | 0.000 | 0.000 | ||
6442 | 2022.09.19 11:00 | modify | 2150 | 0.10 | 95.901 | 94.201 | 98.001 | ||
6443 | 2022.09.19 12:00 | buy | 2151 | 0.10 | 95.931 | 0.000 | 0.000 | ||
6444 | 2022.09.19 12:00 | modify | 2151 | 0.10 | 95.931 | 94.231 | 98.031 | ||
6445 | 2022.09.19 13:00 | buy | 2152 | 0.10 | 95.911 | 0.000 | 0.000 | ||
6446 | 2022.09.19 13:00 | modify | 2152 | 0.10 | 95.911 | 94.211 | 98.011 | ||
6447 | 2022.09.19 14:00 | buy | 2153 | 0.10 | 95.905 | 0.000 | 0.000 | ||
6448 | 2022.09.19 14:00 | modify | 2153 | 0.10 | 95.905 | 94.205 | 98.005 | ||
6449 | 2022.09.19 15:00 | buy | 2154 | 0.10 | 96.064 | 0.000 | 0.000 | ||
6450 | 2022.09.19 15:00 | modify | 2154 | 0.10 | 96.064 | 94.364 | 98.164 | ||
6451 | 2022.09.19 16:00 | buy | 2155 | 0.10 | 95.969 | 0.000 | 0.000 | ||
6452 | 2022.09.19 16:00 | modify | 2155 | 0.10 | 95.969 | 94.269 | 98.069 | ||
6453 | 2022.09.19 17:00 | buy | 2156 | 0.10 | 96.186 | 0.000 | 0.000 | ||
6454 | 2022.09.19 17:00 | modify | 2156 | 0.10 | 96.186 | 94.486 | 98.286 | ||
6455 | 2022.09.19 18:00 | buy | 2157 | 0.10 | 96.201 | 0.000 | 0.000 | ||
6456 | 2022.09.19 18:00 | modify | 2157 | 0.10 | 96.201 | 94.501 | 98.301 | ||
6457 | 2022.09.19 19:00 | buy | 2158 | 0.10 | 96.181 | 0.000 | 0.000 | ||
6458 | 2022.09.19 19:00 | modify | 2158 | 0.10 | 96.181 | 94.481 | 98.281 | ||
6459 | 2022.09.19 20:00 | buy | 2159 | 0.10 | 96.330 | 0.000 | 0.000 | ||
6460 | 2022.09.19 20:00 | modify | 2159 | 0.10 | 96.330 | 94.630 | 98.430 | ||
6461 | 2022.09.19 21:00 | buy | 2160 | 0.10 | 96.338 | 0.000 | 0.000 | ||
6462 | 2022.09.19 21:00 | modify | 2160 | 0.10 | 96.338 | 94.638 | 98.438 | ||
6463 | 2022.09.19 22:00 | buy | 2161 | 0.10 | 96.367 | 0.000 | 0.000 | ||
6464 | 2022.09.19 22:00 | modify | 2161 | 0.10 | 96.367 | 94.667 | 98.467 | ||
6465 | 2022.09.19 23:00 | buy | 2162 | 0.10 | 96.398 | 0.000 | 0.000 | ||
6466 | 2022.09.19 23:00 | modify | 2162 | 0.10 | 96.398 | 94.698 | 98.498 | ||
6467 | 2022.09.20 00:00 | buy | 2163 | 0.10 | 96.392 | 0.000 | 0.000 | ||
6468 | 2022.09.20 00:00 | modify | 2163 | 0.10 | 96.392 | 94.692 | 98.492 | ||
6469 | 2022.09.20 01:00 | buy | 2164 | 0.10 | 96.260 | 0.000 | 0.000 | ||
6470 | 2022.09.20 01:00 | modify | 2164 | 0.10 | 96.260 | 94.560 | 98.360 | ||
6471 | 2022.09.20 02:00 | buy | 2165 | 0.10 | 96.215 | 0.000 | 0.000 | ||
6472 | 2022.09.20 02:00 | modify | 2165 | 0.10 | 96.215 | 94.515 | 98.315 | ||
6473 | 2022.09.20 03:00 | buy | 2166 | 0.10 | 96.329 | 0.000 | 0.000 | ||
6474 | 2022.09.20 03:00 | modify | 2166 | 0.10 | 96.329 | 94.629 | 98.429 | ||
6475 | 2022.09.20 04:00 | buy | 2167 | 0.10 | 96.376 | 0.000 | 0.000 | ||
6476 | 2022.09.20 04:00 | modify | 2167 | 0.10 | 96.376 | 94.676 | 98.476 | ||
6477 | 2022.09.20 05:00 | buy | 2168 | 0.10 | 96.279 | 0.000 | 0.000 | ||
6478 | 2022.09.20 05:00 | modify | 2168 | 0.10 | 96.279 | 94.579 | 98.379 | ||
6479 | 2022.09.20 06:00 | buy | 2169 | 0.10 | 96.269 | 0.000 | 0.000 | ||
6480 | 2022.09.20 06:00 | modify | 2169 | 0.10 | 96.269 | 94.569 | 98.369 | ||
6481 | 2022.09.20 07:00 | buy | 2170 | 0.10 | 96.325 | 0.000 | 0.000 | ||
6482 | 2022.09.20 07:00 | modify | 2170 | 0.10 | 96.325 | 94.625 | 98.425 | ||
6483 | 2022.09.20 08:00 | buy | 2171 | 0.10 | 96.382 | 0.000 | 0.000 | ||
6484 | 2022.09.20 08:00 | modify | 2171 | 0.10 | 96.382 | 94.682 | 98.482 | ||
6485 | 2022.09.20 09:00 | buy | 2172 | 0.10 | 96.366 | 0.000 | 0.000 | ||
6486 | 2022.09.20 09:00 | modify | 2172 | 0.10 | 96.366 | 94.666 | 98.466 | ||
6487 | 2022.09.20 10:00 | buy | 2173 | 0.10 | 96.227 | 0.000 | 0.000 | ||
6488 | 2022.09.20 10:00 | modify | 2173 | 0.10 | 96.227 | 94.527 | 98.327 | ||
6489 | 2022.09.20 11:00 | buy | 2174 | 0.10 | 96.361 | 0.000 | 0.000 | ||
6490 | 2022.09.20 11:00 | modify | 2174 | 0.10 | 96.361 | 94.661 | 98.461 | ||
6491 | 2022.09.20 12:00 | buy | 2175 | 0.10 | 96.301 | 0.000 | 0.000 | ||
6492 | 2022.09.20 12:00 | modify | 2175 | 0.10 | 96.301 | 94.601 | 98.401 | ||
6493 | 2022.09.20 13:00 | buy | 2176 | 0.10 | 96.212 | 0.000 | 0.000 | ||
6494 | 2022.09.20 13:00 | modify | 2176 | 0.10 | 96.212 | 94.512 | 98.312 | ||
6495 | 2022.09.20 14:00 | buy | 2177 | 0.10 | 96.244 | 0.000 | 0.000 | ||
6496 | 2022.09.20 14:00 | modify | 2177 | 0.10 | 96.244 | 94.544 | 98.344 | ||
6497 | 2022.09.20 15:00 | buy | 2178 | 0.10 | 96.256 | 0.000 | 0.000 | ||
6498 | 2022.09.20 15:00 | modify | 2178 | 0.10 | 96.256 | 94.556 | 98.356 | ||
6499 | 2022.09.20 16:00 | buy | 2179 | 0.10 | 96.281 | 0.000 | 0.000 | ||
6500 | 2022.09.20 16:00 | modify | 2179 | 0.10 | 96.281 | 94.581 | 98.381 | ||
6501 | 2022.09.20 17:00 | buy | 2180 | 0.10 | 96.113 | 0.000 | 0.000 | ||
6502 | 2022.09.20 17:00 | modify | 2180 | 0.10 | 96.113 | 94.413 | 98.213 | ||
6503 | 2022.09.20 18:00 | buy | 2181 | 0.10 | 95.949 | 0.000 | 0.000 | ||
6504 | 2022.09.20 18:00 | modify | 2181 | 0.10 | 95.949 | 94.249 | 98.049 | ||
6505 | 2022.09.20 19:00 | close | 2181 | 0.10 | 96.090 | 94.249 | 98.049 | 10.33 | 22955.68 |
6506 | 2022.09.20 19:00 | close | 2180 | 0.10 | 96.090 | 94.413 | 98.213 | -1.68 | 22954.00 |
6507 | 2022.09.20 19:00 | close | 2179 | 0.10 | 96.090 | 94.581 | 98.381 | -13.99 | 22940.01 |
6508 | 2022.09.20 19:00 | close | 2178 | 0.10 | 96.090 | 94.556 | 98.356 | -12.16 | 22927.85 |
6509 | 2022.09.20 19:00 | close | 2177 | 0.10 | 96.090 | 94.544 | 98.344 | -11.28 | 22916.57 |
6510 | 2022.09.20 19:00 | close | 2176 | 0.10 | 96.090 | 94.512 | 98.312 | -8.93 | 22907.64 |
6511 | 2022.09.20 19:00 | close | 2175 | 0.10 | 96.090 | 94.601 | 98.401 | -15.46 | 22892.18 |
6512 | 2022.09.20 19:00 | close | 2174 | 0.10 | 96.090 | 94.661 | 98.461 | -19.85 | 22872.33 |
6513 | 2022.09.20 19:00 | close | 2173 | 0.10 | 96.090 | 94.527 | 98.327 | -10.03 | 22862.30 |
6514 | 2022.09.20 19:00 | close | 2172 | 0.10 | 96.090 | 94.666 | 98.466 | -20.22 | 22842.08 |
6515 | 2022.09.20 19:00 | close | 2171 | 0.10 | 96.090 | 94.682 | 98.482 | -21.39 | 22820.69 |
6516 | 2022.09.20 19:00 | close | 2170 | 0.10 | 96.090 | 94.625 | 98.425 | -17.21 | 22803.48 |
6517 | 2022.09.20 19:00 | close | 2169 | 0.10 | 96.090 | 94.569 | 98.369 | -13.11 | 22790.37 |
6518 | 2022.09.20 19:00 | close | 2168 | 0.10 | 96.090 | 94.579 | 98.379 | -13.84 | 22776.53 |
6519 | 2022.09.20 19:00 | close | 2167 | 0.10 | 96.090 | 94.676 | 98.476 | -20.95 | 22755.58 |
6520 | 2022.09.20 19:00 | close | 2166 | 0.10 | 96.090 | 94.629 | 98.429 | -17.51 | 22738.07 |
6521 | 2022.09.20 19:00 | close | 2165 | 0.10 | 96.090 | 94.515 | 98.315 | -9.15 | 22728.92 |
6522 | 2022.09.20 19:00 | close | 2164 | 0.10 | 96.090 | 94.560 | 98.360 | -12.45 | 22716.47 |
6523 | 2022.09.20 19:00 | close | 2163 | 0.10 | 96.090 | 94.692 | 98.492 | -22.12 | 22694.35 |
6524 | 2022.09.20 19:00 | close | 2162 | 0.10 | 96.090 | 94.698 | 98.498 | -22.06 | 22672.30 |
6525 | 2022.09.20 19:00 | close | 2161 | 0.10 | 96.090 | 94.667 | 98.467 | -19.79 | 22652.51 |
6526 | 2022.09.20 19:00 | close | 2160 | 0.10 | 96.090 | 94.638 | 98.438 | -17.67 | 22634.84 |
6527 | 2022.09.20 19:00 | close | 2159 | 0.10 | 96.090 | 94.630 | 98.430 | -17.08 | 22617.77 |
6528 | 2022.09.20 19:00 | close | 2158 | 0.10 | 96.090 | 94.481 | 98.281 | -6.16 | 22611.61 |
6529 | 2022.09.20 19:00 | close | 2157 | 0.10 | 96.090 | 94.501 | 98.301 | -7.63 | 22603.98 |
6530 | 2022.09.20 19:00 | close | 2156 | 0.10 | 96.090 | 94.486 | 98.286 | -6.53 | 22597.45 |
6531 | 2022.09.20 19:00 | close | 2155 | 0.10 | 96.090 | 94.269 | 98.069 | 9.37 | 22606.83 |
6532 | 2022.09.20 19:00 | close | 2154 | 0.10 | 96.090 | 94.364 | 98.164 | 2.41 | 22609.24 |
6533 | 2022.09.20 19:00 | close | 2153 | 0.10 | 96.090 | 94.205 | 98.005 | 14.06 | 22623.30 |
6534 | 2022.09.20 19:00 | close | 2152 | 0.10 | 96.090 | 94.211 | 98.011 | 13.62 | 22636.93 |
6535 | 2022.09.20 19:00 | close | 2151 | 0.10 | 96.090 | 94.231 | 98.031 | 12.15 | 22649.08 |
6536 | 2022.09.20 19:00 | close | 2150 | 0.10 | 96.090 | 94.201 | 98.001 | 14.35 | 22663.43 |
6537 | 2022.09.20 19:00 | close | 2149 | 0.10 | 96.090 | 94.118 | 97.918 | 20.43 | 22683.86 |
6538 | 2022.09.20 19:00 | close | 2148 | 0.10 | 96.090 | 94.119 | 97.919 | 20.36 | 22704.23 |
6539 | 2022.09.20 19:00 | close | 2147 | 0.10 | 96.090 | 94.244 | 98.044 | 11.20 | 22715.43 |
6540 | 2022.09.20 19:00 | close | 2146 | 0.10 | 96.090 | 94.199 | 97.999 | 14.50 | 22729.93 |
6541 | 2022.09.20 19:00 | close | 2145 | 0.10 | 96.090 | 94.244 | 98.044 | 11.20 | 22741.13 |
6542 | 2022.09.20 19:00 | close | 2144 | 0.10 | 96.090 | 94.448 | 98.248 | -3.75 | 22737.39 |
6543 | 2022.09.20 19:00 | close | 2143 | 0.10 | 96.090 | 94.339 | 98.139 | 4.24 | 22741.63 |
6544 | 2022.09.20 19:00 | sell | 2182 | 0.10 | 96.090 | 0.000 | 0.000 | ||
6545 | 2022.09.20 19:00 | modify | 2182 | 0.10 | 96.090 | 97.790 | 93.990 | ||
6546 | 2022.09.20 20:00 | sell | 2183 | 0.10 | 96.130 | 0.000 | 0.000 | ||
6547 | 2022.09.20 20:00 | modify | 2183 | 0.10 | 96.130 | 97.830 | 94.030 | ||
6548 | 2022.09.20 21:00 | sell | 2184 | 0.10 | 96.081 | 0.000 | 0.000 | ||
6549 | 2022.09.20 21:00 | modify | 2184 | 0.10 | 96.081 | 97.781 | 93.981 | ||
6550 | 2022.09.20 22:00 | sell | 2185 | 0.10 | 96.119 | 0.000 | 0.000 | ||
6551 | 2022.09.20 22:00 | modify | 2185 | 0.10 | 96.119 | 97.819 | 94.019 | ||
6552 | 2022.09.20 23:00 | sell | 2186 | 0.10 | 96.105 | 0.000 | 0.000 | ||
6553 | 2022.09.20 23:00 | modify | 2186 | 0.10 | 96.105 | 97.805 | 94.005 | ||
6554 | 2022.09.21 00:00 | sell | 2187 | 0.10 | 96.121 | 0.000 | 0.000 | ||
6555 | 2022.09.21 00:00 | modify | 2187 | 0.10 | 96.121 | 97.821 | 94.021 | ||
6556 | 2022.09.21 01:00 | sell | 2188 | 0.10 | 96.157 | 0.000 | 0.000 | ||
6557 | 2022.09.21 01:00 | modify | 2188 | 0.10 | 96.157 | 97.857 | 94.057 | ||
6558 | 2022.09.21 02:00 | sell | 2189 | 0.10 | 96.022 | 0.000 | 0.000 | ||
6559 | 2022.09.21 02:00 | modify | 2189 | 0.10 | 96.022 | 97.722 | 93.922 | ||
6560 | 2022.09.21 03:00 | sell | 2190 | 0.10 | 96.120 | 0.000 | 0.000 | ||
6561 | 2022.09.21 03:00 | modify | 2190 | 0.10 | 96.120 | 97.820 | 94.020 | ||
6562 | 2022.09.21 04:00 | sell | 2191 | 0.10 | 96.041 | 0.000 | 0.000 | ||
6563 | 2022.09.21 04:00 | modify | 2191 | 0.10 | 96.041 | 97.741 | 93.941 | ||
6564 | 2022.09.21 05:00 | sell | 2192 | 0.10 | 96.040 | 0.000 | 0.000 | ||
6565 | 2022.09.21 05:00 | modify | 2192 | 0.10 | 96.040 | 97.740 | 93.940 | ||
6566 | 2022.09.21 06:00 | sell | 2193 | 0.10 | 96.058 | 0.000 | 0.000 | ||
6567 | 2022.09.21 06:00 | modify | 2193 | 0.10 | 96.058 | 97.758 | 93.958 | ||
6568 | 2022.09.21 07:00 | sell | 2194 | 0.10 | 95.630 | 0.000 | 0.000 | ||
6569 | 2022.09.21 07:00 | modify | 2194 | 0.10 | 95.630 | 97.330 | 93.530 | ||
6570 | 2022.09.21 08:00 | sell | 2195 | 0.10 | 95.875 | 0.000 | 0.000 | ||
6571 | 2022.09.21 08:00 | modify | 2195 | 0.10 | 95.875 | 97.575 | 93.775 | ||
6572 | 2022.09.21 09:00 | sell | 2196 | 0.10 | 95.815 | 0.000 | 0.000 | ||
6573 | 2022.09.21 09:00 | modify | 2196 | 0.10 | 95.815 | 97.515 | 93.715 | ||
6574 | 2022.09.21 10:00 | sell | 2197 | 0.10 | 96.053 | 0.000 | 0.000 | ||
6575 | 2022.09.21 10:00 | modify | 2197 | 0.10 | 96.053 | 97.753 | 93.953 | ||
6576 | 2022.09.21 11:00 | sell | 2198 | 0.10 | 96.041 | 0.000 | 0.000 | ||
6577 | 2022.09.21 11:00 | modify | 2198 | 0.10 | 96.041 | 97.741 | 93.941 | ||
6578 | 2022.09.21 12:00 | sell | 2199 | 0.10 | 96.124 | 0.000 | 0.000 | ||
6579 | 2022.09.21 12:00 | modify | 2199 | 0.10 | 96.124 | 97.824 | 94.024 | ||
6580 | 2022.09.21 13:00 | sell | 2200 | 0.10 | 96.045 | 0.000 | 0.000 | ||
6581 | 2022.09.21 13:00 | modify | 2200 | 0.10 | 96.045 | 97.745 | 93.945 | ||
6582 | 2022.09.21 14:00 | sell | 2201 | 0.10 | 95.939 | 0.000 | 0.000 | ||
6583 | 2022.09.21 14:00 | modify | 2201 | 0.10 | 95.939 | 97.639 | 93.839 | ||
6584 | 2022.09.21 15:00 | sell | 2202 | 0.10 | 95.944 | 0.000 | 0.000 | ||
6585 | 2022.09.21 15:00 | modify | 2202 | 0.10 | 95.944 | 97.644 | 93.844 | ||
6586 | 2022.09.21 16:00 | sell | 2203 | 0.10 | 96.001 | 0.000 | 0.000 | ||
6587 | 2022.09.21 16:00 | modify | 2203 | 0.10 | 96.001 | 97.701 | 93.901 | ||
6588 | 2022.09.21 17:00 | sell | 2204 | 0.10 | 96.039 | 0.000 | 0.000 | ||
6589 | 2022.09.21 17:00 | modify | 2204 | 0.10 | 96.039 | 97.739 | 93.939 | ||
6590 | 2022.09.21 18:00 | sell | 2205 | 0.10 | 96.071 | 0.000 | 0.000 | ||
6591 | 2022.09.21 18:00 | modify | 2205 | 0.10 | 96.071 | 97.771 | 93.971 | ||
6592 | 2022.09.21 19:00 | sell | 2206 | 0.10 | 96.101 | 0.000 | 0.000 | ||
6593 | 2022.09.21 19:00 | modify | 2206 | 0.10 | 96.101 | 97.801 | 94.001 | ||
6594 | 2022.09.21 20:00 | sell | 2207 | 0.10 | 95.473 | 0.000 | 0.000 | ||
6595 | 2022.09.21 20:00 | modify | 2207 | 0.10 | 95.473 | 97.173 | 93.373 | ||
6596 | 2022.09.21 21:00 | sell | 2208 | 0.10 | 95.466 | 0.000 | 0.000 | ||
6597 | 2022.09.21 21:00 | modify | 2208 | 0.10 | 95.466 | 97.166 | 93.366 | ||
6598 | 2022.09.21 22:00 | sell | 2209 | 0.10 | 95.554 | 0.000 | 0.000 | ||
6599 | 2022.09.21 22:00 | modify | 2209 | 0.10 | 95.554 | 97.254 | 93.454 | ||
6600 | 2022.09.21 23:00 | sell | 2210 | 0.10 | 95.624 | 0.000 | 0.000 | ||
6601 | 2022.09.21 23:00 | modify | 2210 | 0.10 | 95.624 | 97.324 | 93.524 | ||
6602 | 2022.09.22 00:00 | sell | 2211 | 0.10 | 95.372 | 0.000 | 0.000 | ||
6603 | 2022.09.22 00:00 | modify | 2211 | 0.10 | 95.372 | 97.072 | 93.272 | ||
6604 | 2022.09.22 01:00 | sell | 2212 | 0.10 | 95.162 | 0.000 | 0.000 | ||
6605 | 2022.09.22 01:00 | modify | 2212 | 0.10 | 95.162 | 96.862 | 93.062 | ||
6606 | 2022.09.22 02:00 | sell | 2213 | 0.10 | 95.254 | 0.000 | 0.000 | ||
6607 | 2022.09.22 02:00 | modify | 2213 | 0.10 | 95.254 | 96.954 | 93.154 | ||
6608 | 2022.09.22 03:00 | sell | 2214 | 0.10 | 95.355 | 0.000 | 0.000 | ||
6609 | 2022.09.22 03:00 | modify | 2214 | 0.10 | 95.355 | 97.055 | 93.255 | ||
6610 | 2022.09.22 04:00 | sell | 2215 | 0.10 | 95.455 | 0.000 | 0.000 | ||
6611 | 2022.09.22 04:00 | modify | 2215 | 0.10 | 95.455 | 97.155 | 93.355 | ||
6612 | 2022.09.22 05:00 | sell | 2216 | 0.10 | 95.606 | 0.000 | 0.000 | ||
6613 | 2022.09.22 05:00 | modify | 2216 | 0.10 | 95.606 | 97.306 | 93.506 | ||
6614 | 2022.09.22 06:00 | sell | 2217 | 0.10 | 95.654 | 0.000 | 0.000 | ||
6615 | 2022.09.22 06:00 | modify | 2217 | 0.10 | 95.654 | 97.354 | 93.554 | ||
6616 | 2022.09.22 07:00 | sell | 2218 | 0.10 | 95.827 | 0.000 | 0.000 | ||
6617 | 2022.09.22 07:00 | modify | 2218 | 0.10 | 95.827 | 97.527 | 93.727 | ||
6618 | 2022.09.22 08:00 | sell | 2219 | 0.10 | 96.348 | 0.000 | 0.000 | ||
6619 | 2022.09.22 08:00 | modify | 2219 | 0.10 | 96.348 | 98.048 | 94.248 | ||
6620 | 2022.09.22 09:00 | t/p | 2182 | 0.10 | 93.990 | 97.790 | 93.990 | 151.06 | 22892.69 |
6621 | 2022.09.22 09:00 | t/p | 2183 | 0.10 | 94.030 | 97.830 | 94.030 | 151.06 | 23043.74 |
6622 | 2022.09.22 09:00 | t/p | 2184 | 0.10 | 93.981 | 97.781 | 93.981 | 151.06 | 23194.80 |
6623 | 2022.09.22 09:00 | t/p | 2185 | 0.10 | 94.019 | 97.819 | 94.019 | 151.05 | 23345.84 |
6624 | 2022.09.22 09:00 | t/p | 2186 | 0.10 | 94.005 | 97.805 | 94.005 | 151.06 | 23496.90 |
6625 | 2022.09.22 09:00 | t/p | 2187 | 0.10 | 94.021 | 97.821 | 94.021 | 151.75 | 23648.65 |
6626 | 2022.09.22 09:00 | t/p | 2188 | 0.10 | 94.057 | 97.857 | 94.057 | 151.75 | 23800.40 |
6627 | 2022.09.22 09:00 | t/p | 2189 | 0.10 | 93.922 | 97.722 | 93.922 | 151.75 | 23952.16 |
6628 | 2022.09.22 09:00 | t/p | 2190 | 0.10 | 94.020 | 97.820 | 94.020 | 151.75 | 24103.91 |
6629 | 2022.09.22 09:00 | t/p | 2191 | 0.10 | 93.941 | 97.741 | 93.941 | 151.75 | 24255.66 |
6630 | 2022.09.22 09:00 | t/p | 2192 | 0.10 | 93.940 | 97.740 | 93.940 | 151.75 | 24407.41 |
6631 | 2022.09.22 09:00 | t/p | 2193 | 0.10 | 93.958 | 97.758 | 93.958 | 151.75 | 24559.16 |
6632 | 2022.09.22 09:00 | t/p | 2197 | 0.10 | 93.953 | 97.753 | 93.953 | 151.75 | 24710.92 |
6633 | 2022.09.22 09:00 | t/p | 2198 | 0.10 | 93.941 | 97.741 | 93.941 | 151.75 | 24862.67 |
6634 | 2022.09.22 09:00 | t/p | 2199 | 0.10 | 94.024 | 97.824 | 94.024 | 151.75 | 25014.42 |
6635 | 2022.09.22 09:00 | t/p | 2200 | 0.10 | 93.945 | 97.745 | 93.945 | 151.75 | 25166.17 |
6636 | 2022.09.22 09:00 | t/p | 2202 | 0.10 | 93.844 | 97.644 | 93.844 | 151.74 | 25317.91 |
6637 | 2022.09.22 09:00 | t/p | 2203 | 0.10 | 93.901 | 97.701 | 93.901 | 151.75 | 25469.67 |
6638 | 2022.09.22 09:00 | t/p | 2204 | 0.10 | 93.939 | 97.739 | 93.939 | 151.74 | 25621.41 |
6639 | 2022.09.22 09:00 | t/p | 2205 | 0.10 | 93.971 | 97.771 | 93.971 | 151.75 | 25773.16 |
6640 | 2022.09.22 09:00 | t/p | 2206 | 0.10 | 94.001 | 97.801 | 94.001 | 151.75 | 25924.91 |
6641 | 2022.09.22 09:00 | t/p | 2219 | 0.10 | 94.248 | 98.048 | 94.248 | 153.84 | 26078.75 |
6642 | 2022.09.22 09:00 | sell | 2220 | 0.10 | 94.487 | 0.000 | 0.000 | ||
6643 | 2022.09.22 09:00 | modify | 2220 | 0.10 | 94.487 | 96.187 | 92.387 | ||
6644 | 2022.09.22 10:00 | sell | 2221 | 0.10 | 94.916 | 0.000 | 0.000 | ||
6645 | 2022.09.22 10:00 | modify | 2221 | 0.10 | 94.916 | 96.616 | 92.816 | ||
6646 | 2022.09.22 11:00 | sell | 2222 | 0.10 | 94.674 | 0.000 | 0.000 | ||
6647 | 2022.09.22 11:00 | modify | 2222 | 0.10 | 94.674 | 96.374 | 92.574 | ||
6648 | 2022.09.22 12:00 | sell | 2223 | 0.10 | 93.941 | 0.000 | 0.000 | ||
6649 | 2022.09.22 12:00 | modify | 2223 | 0.10 | 93.941 | 95.641 | 91.841 | ||
6650 | 2022.09.22 13:00 | t/p | 2195 | 0.10 | 93.775 | 97.575 | 93.775 | 151.75 | 26230.50 |
6651 | 2022.09.22 13:00 | t/p | 2196 | 0.10 | 93.715 | 97.515 | 93.715 | 151.74 | 26382.25 |
6652 | 2022.09.22 13:00 | t/p | 2201 | 0.10 | 93.839 | 97.639 | 93.839 | 151.75 | 26534.00 |
6653 | 2022.09.22 13:00 | t/p | 2218 | 0.10 | 93.727 | 97.527 | 93.727 | 153.84 | 26687.84 |
6654 | 2022.09.22 13:00 | sell | 2224 | 0.10 | 93.729 | 0.000 | 0.000 | ||
6655 | 2022.09.22 13:00 | modify | 2224 | 0.10 | 93.729 | 95.429 | 91.629 | ||
6656 | 2022.09.22 14:00 | sell | 2225 | 0.10 | 93.936 | 0.000 | 0.000 | ||
6657 | 2022.09.22 14:00 | modify | 2225 | 0.10 | 93.936 | 95.636 | 91.836 | ||
6658 | 2022.09.22 15:00 | sell | 2226 | 0.10 | 94.169 | 0.000 | 0.000 | ||
6659 | 2022.09.22 15:00 | modify | 2226 | 0.10 | 94.169 | 95.869 | 92.069 | ||
6660 | 2022.09.22 16:00 | sell | 2227 | 0.10 | 94.327 | 0.000 | 0.000 | ||
6661 | 2022.09.22 16:00 | modify | 2227 | 0.10 | 94.327 | 96.027 | 92.227 | ||
6662 | 2022.09.22 17:00 | sell | 2228 | 0.10 | 94.573 | 0.000 | 0.000 | ||
6663 | 2022.09.22 17:00 | modify | 2228 | 0.10 | 94.573 | 96.273 | 92.473 | ||
6664 | 2022.09.22 18:00 | sell | 2229 | 0.10 | 94.594 | 0.000 | 0.000 | ||
6665 | 2022.09.22 18:00 | modify | 2229 | 0.10 | 94.594 | 96.294 | 92.494 | ||
6666 | 2022.09.22 19:00 | sell | 2230 | 0.10 | 94.571 | 0.000 | 0.000 | ||
6667 | 2022.09.22 19:00 | modify | 2230 | 0.10 | 94.571 | 96.271 | 92.471 | ||
6668 | 2022.09.22 20:00 | sell | 2231 | 0.10 | 94.569 | 0.000 | 0.000 | ||
6669 | 2022.09.22 20:00 | modify | 2231 | 0.10 | 94.569 | 96.269 | 92.469 | ||
6670 | 2022.09.22 21:00 | sell | 2232 | 0.10 | 94.573 | 0.000 | 0.000 | ||
6671 | 2022.09.22 21:00 | modify | 2232 | 0.10 | 94.573 | 96.273 | 92.473 | ||
6672 | 2022.09.22 22:00 | sell | 2233 | 0.10 | 94.513 | 0.000 | 0.000 | ||
6673 | 2022.09.22 22:00 | modify | 2233 | 0.10 | 94.513 | 96.213 | 92.413 | ||
6674 | 2022.09.22 23:00 | sell | 2234 | 0.10 | 94.573 | 0.000 | 0.000 | ||
6675 | 2022.09.22 23:00 | modify | 2234 | 0.10 | 94.573 | 96.273 | 92.473 | ||
6676 | 2022.09.23 00:00 | sell | 2235 | 0.10 | 94.520 | 0.000 | 0.000 | ||
6677 | 2022.09.23 00:00 | modify | 2235 | 0.10 | 94.520 | 96.220 | 92.420 | ||
6678 | 2022.09.23 01:00 | sell | 2236 | 0.10 | 94.514 | 0.000 | 0.000 | ||
6679 | 2022.09.23 01:00 | modify | 2236 | 0.10 | 94.514 | 96.214 | 92.414 | ||
6680 | 2022.09.23 02:00 | sell | 2237 | 0.10 | 94.358 | 0.000 | 0.000 | ||
6681 | 2022.09.23 02:00 | modify | 2237 | 0.10 | 94.358 | 96.058 | 92.258 | ||
6682 | 2022.09.23 03:00 | sell | 2238 | 0.10 | 94.085 | 0.000 | 0.000 | ||
6683 | 2022.09.23 03:00 | modify | 2238 | 0.10 | 94.085 | 95.785 | 91.985 | ||
6684 | 2022.09.23 04:00 | sell | 2239 | 0.10 | 94.114 | 0.000 | 0.000 | ||
6685 | 2022.09.23 04:00 | modify | 2239 | 0.10 | 94.114 | 95.814 | 92.014 | ||
6686 | 2022.09.23 05:00 | sell | 2240 | 0.10 | 94.112 | 0.000 | 0.000 | ||
6687 | 2022.09.23 05:00 | modify | 2240 | 0.10 | 94.112 | 95.812 | 92.012 | ||
6688 | 2022.09.23 06:00 | sell | 2241 | 0.10 | 94.145 | 0.000 | 0.000 | ||
6689 | 2022.09.23 06:00 | modify | 2241 | 0.10 | 94.145 | 95.845 | 92.045 | ||
6690 | 2022.09.23 07:00 | sell | 2242 | 0.10 | 94.142 | 0.000 | 0.000 | ||
6691 | 2022.09.23 07:00 | modify | 2242 | 0.10 | 94.142 | 95.842 | 92.042 | ||
6692 | 2022.09.23 08:00 | sell | 2243 | 0.10 | 93.919 | 0.000 | 0.000 | ||
6693 | 2022.09.23 08:00 | modify | 2243 | 0.10 | 93.919 | 95.619 | 91.819 | ||
6694 | 2022.09.23 09:00 | sell | 2244 | 0.10 | 94.041 | 0.000 | 0.000 | ||
6695 | 2022.09.23 09:00 | modify | 2244 | 0.10 | 94.041 | 95.741 | 91.941 | ||
6696 | 2022.09.23 10:00 | sell | 2245 | 0.10 | 93.843 | 0.000 | 0.000 | ||
6697 | 2022.09.23 10:00 | modify | 2245 | 0.10 | 93.843 | 95.543 | 91.743 | ||
6698 | 2022.09.23 11:00 | sell | 2246 | 0.10 | 93.912 | 0.000 | 0.000 | ||
6699 | 2022.09.23 11:00 | modify | 2246 | 0.10 | 93.912 | 95.612 | 91.812 | ||
6700 | 2022.09.23 12:00 | sell | 2247 | 0.10 | 93.923 | 0.000 | 0.000 | ||
6701 | 2022.09.23 12:00 | modify | 2247 | 0.10 | 93.923 | 95.623 | 91.823 | ||
6702 | 2022.09.23 17:00 | t/p | 2217 | 0.10 | 93.554 | 97.354 | 93.554 | 153.14 | 26840.98 |
6703 | 2022.09.23 17:00 | sell | 2248 | 0.10 | 93.636 | 0.000 | 0.000 | ||
6704 | 2022.09.23 17:00 | modify | 2248 | 0.10 | 93.636 | 95.336 | 91.536 | ||
6705 | 2022.09.23 19:00 | t/p | 2194 | 0.10 | 93.530 | 97.330 | 93.530 | 151.06 | 26992.04 |
6706 | 2022.09.23 19:00 | t/p | 2209 | 0.10 | 93.454 | 97.254 | 93.454 | 151.05 | 27143.08 |
6707 | 2022.09.23 19:00 | t/p | 2210 | 0.10 | 93.524 | 97.324 | 93.524 | 151.06 | 27294.14 |
6708 | 2022.09.23 19:00 | t/p | 2216 | 0.10 | 93.506 | 97.306 | 93.506 | 153.13 | 27447.27 |
6709 | 2022.09.23 19:00 | sell | 2249 | 0.10 | 93.386 | 0.000 | 0.000 | ||
6710 | 2022.09.23 19:00 | modify | 2249 | 0.10 | 93.386 | 95.086 | 91.286 | ||
6711 | 2022.09.23 20:00 | sell | 2250 | 0.10 | 93.602 | 0.000 | 0.000 | ||
6712 | 2022.09.23 20:00 | modify | 2250 | 0.10 | 93.602 | 95.302 | 91.502 | ||
6713 | 2022.09.25 21:00 | sell | 2251 | 0.10 | 93.594 | 0.000 | 0.000 | ||
6714 | 2022.09.25 21:00 | modify | 2251 | 0.10 | 93.594 | 95.294 | 91.494 | ||
6715 | 2022.09.25 22:00 | sell | 2252 | 0.10 | 93.532 | 0.000 | 0.000 | ||
6716 | 2022.09.25 22:00 | modify | 2252 | 0.10 | 93.532 | 95.232 | 91.432 | ||
6717 | 2022.09.26 01:00 | t/p | 2207 | 0.10 | 93.373 | 97.173 | 93.373 | 150.36 | 27597.63 |
6718 | 2022.09.26 01:00 | t/p | 2208 | 0.10 | 93.366 | 97.166 | 93.366 | 150.36 | 27747.99 |
6719 | 2022.09.26 01:00 | t/p | 2215 | 0.10 | 93.355 | 97.155 | 93.355 | 152.45 | 27900.44 |
6720 | 2022.09.26 01:00 | sell | 2253 | 0.10 | 93.351 | 0.000 | 0.000 | ||
6721 | 2022.09.26 01:00 | modify | 2253 | 0.10 | 93.351 | 95.051 | 91.251 | ||
6722 | 2022.09.26 02:00 | sell | 2254 | 0.10 | 93.755 | 0.000 | 0.000 | ||
6723 | 2022.09.26 02:00 | modify | 2254 | 0.10 | 93.755 | 95.455 | 91.655 | ||
6724 | 2022.09.26 03:00 | sell | 2255 | 0.10 | 93.856 | 0.000 | 0.000 | ||
6725 | 2022.09.26 03:00 | modify | 2255 | 0.10 | 93.856 | 95.556 | 91.756 | ||
6726 | 2022.09.26 17:00 | t/p | 2211 | 0.10 | 93.272 | 97.072 | 93.272 | 152.45 | 28052.89 |
6727 | 2022.09.26 17:00 | t/p | 2214 | 0.10 | 93.255 | 97.055 | 93.255 | 152.45 | 28205.34 |
6728 | 2022.09.26 17:00 | sell | 2256 | 0.10 | 93.280 | 0.000 | 0.000 | ||
6729 | 2022.09.26 17:00 | modify | 2256 | 0.10 | 93.280 | 94.980 | 91.180 | ||
6730 | 2022.09.26 18:00 | sell | 2257 | 0.10 | 93.186 | 0.000 | 0.000 | ||
6731 | 2022.09.26 18:00 | modify | 2257 | 0.10 | 93.186 | 94.886 | 91.086 | ||
6732 | 2022.09.27 03:00 | close | 2257 | 0.10 | 93.704 | 94.886 | 91.086 | -38.65 | 28166.69 |
6733 | 2022.09.27 03:00 | close | 2256 | 0.10 | 93.704 | 94.980 | 91.180 | -31.76 | 28134.94 |
6734 | 2022.09.27 03:00 | close | 2255 | 0.10 | 93.704 | 95.556 | 91.756 | 10.43 | 28145.37 |
6735 | 2022.09.27 03:00 | close | 2254 | 0.10 | 93.704 | 95.455 | 91.655 | 3.04 | 28148.41 |
6736 | 2022.09.27 03:00 | close | 2253 | 0.10 | 93.704 | 95.051 | 91.251 | -26.56 | 28121.86 |
6737 | 2022.09.27 03:00 | close | 2252 | 0.10 | 93.704 | 95.232 | 91.432 | -13.99 | 28107.87 |
6738 | 2022.09.27 03:00 | close | 2251 | 0.10 | 93.704 | 95.294 | 91.494 | -9.45 | 28098.41 |
6739 | 2022.09.27 03:00 | close | 2250 | 0.10 | 93.704 | 95.302 | 91.502 | -8.86 | 28089.55 |
6740 | 2022.09.27 03:00 | close | 2249 | 0.10 | 93.704 | 95.086 | 91.286 | -24.69 | 28064.86 |
6741 | 2022.09.27 03:00 | close | 2248 | 0.10 | 93.704 | 95.336 | 91.536 | -6.37 | 28058.49 |
6742 | 2022.09.27 03:00 | close | 2247 | 0.10 | 93.704 | 95.623 | 91.823 | 14.65 | 28073.14 |
6743 | 2022.09.27 03:00 | close | 2246 | 0.10 | 93.704 | 95.612 | 91.812 | 13.85 | 28086.98 |
6744 | 2022.09.27 03:00 | close | 2245 | 0.10 | 93.704 | 95.543 | 91.743 | 8.79 | 28095.77 |
6745 | 2022.09.27 03:00 | close | 2244 | 0.10 | 93.704 | 95.741 | 91.941 | 23.30 | 28119.07 |
6746 | 2022.09.27 03:00 | close | 2243 | 0.10 | 93.704 | 95.619 | 91.819 | 14.36 | 28133.43 |
6747 | 2022.09.27 03:00 | close | 2242 | 0.10 | 93.704 | 95.842 | 92.042 | 30.70 | 28164.13 |
6748 | 2022.09.27 03:00 | close | 2241 | 0.10 | 93.704 | 95.845 | 92.045 | 30.92 | 28195.04 |
6749 | 2022.09.27 03:00 | close | 2240 | 0.10 | 93.704 | 95.812 | 92.012 | 28.50 | 28223.54 |
6750 | 2022.09.27 03:00 | close | 2239 | 0.10 | 93.704 | 95.814 | 92.014 | 28.64 | 28252.18 |
6751 | 2022.09.27 03:00 | close | 2238 | 0.10 | 93.704 | 95.785 | 91.985 | 26.52 | 28278.70 |
6752 | 2022.09.27 03:00 | close | 2237 | 0.10 | 93.704 | 96.058 | 92.258 | 46.52 | 28325.22 |
6753 | 2022.09.27 03:00 | close | 2236 | 0.10 | 93.704 | 96.214 | 92.414 | 57.95 | 28383.16 |
6754 | 2022.09.27 03:00 | close | 2235 | 0.10 | 93.704 | 96.220 | 92.420 | 58.39 | 28441.55 |
6755 | 2022.09.27 03:00 | close | 2234 | 0.10 | 93.704 | 96.273 | 92.473 | 61.57 | 28503.12 |
6756 | 2022.09.27 03:00 | close | 2233 | 0.10 | 93.704 | 96.213 | 92.413 | 57.17 | 28560.29 |
6757 | 2022.09.27 03:00 | close | 2232 | 0.10 | 93.704 | 96.273 | 92.473 | 61.57 | 28621.87 |
6758 | 2022.09.27 03:00 | close | 2231 | 0.10 | 93.704 | 96.269 | 92.469 | 61.28 | 28683.15 |
6759 | 2022.09.27 03:00 | close | 2230 | 0.10 | 93.704 | 96.271 | 92.471 | 61.42 | 28744.57 |
6760 | 2022.09.27 03:00 | close | 2229 | 0.10 | 93.704 | 96.294 | 92.494 | 63.11 | 28807.68 |
6761 | 2022.09.27 03:00 | close | 2228 | 0.10 | 93.704 | 96.273 | 92.473 | 61.57 | 28869.25 |
6762 | 2022.09.27 03:00 | close | 2227 | 0.10 | 93.704 | 96.027 | 92.227 | 43.55 | 28912.81 |
6763 | 2022.09.27 03:00 | close | 2226 | 0.10 | 93.704 | 95.869 | 92.069 | 31.97 | 28944.78 |
6764 | 2022.09.27 03:00 | close | 2225 | 0.10 | 93.704 | 95.636 | 91.836 | 14.91 | 28959.69 |
6765 | 2022.09.27 03:00 | close | 2224 | 0.10 | 93.704 | 95.429 | 91.629 | -0.26 | 28959.43 |
6766 | 2022.09.27 03:00 | close | 2223 | 0.10 | 93.704 | 95.641 | 91.841 | 15.27 | 28974.70 |
6767 | 2022.09.27 03:00 | close | 2222 | 0.10 | 93.704 | 96.374 | 92.574 | 68.97 | 29043.68 |
6768 | 2022.09.27 03:00 | close | 2221 | 0.10 | 93.704 | 96.616 | 92.816 | 86.70 | 29130.38 |
6769 | 2022.09.27 03:00 | close | 2220 | 0.10 | 93.704 | 96.187 | 92.387 | 55.27 | 29185.65 |
6770 | 2022.09.27 03:00 | close | 2213 | 0.10 | 93.704 | 96.954 | 93.154 | 111.46 | 29297.11 |
6771 | 2022.09.27 03:00 | close | 2212 | 0.10 | 93.704 | 96.862 | 93.062 | 104.72 | 29401.83 |
6772 | 2022.09.27 03:00 | buy | 2258 | 0.10 | 93.704 | 0.000 | 0.000 | ||
6773 | 2022.09.27 03:00 | modify | 2258 | 0.10 | 93.704 | 92.004 | 95.804 | ||
6774 | 2022.09.27 04:00 | buy | 2259 | 0.10 | 93.613 | 0.000 | 0.000 | ||
6775 | 2022.09.27 04:00 | modify | 2259 | 0.10 | 93.613 | 91.913 | 95.713 | ||
6776 | 2022.09.27 05:00 | buy | 2260 | 0.10 | 93.749 | 0.000 | 0.000 | ||
6777 | 2022.09.27 05:00 | modify | 2260 | 0.10 | 93.749 | 92.049 | 95.849 | ||
6778 | 2022.09.27 06:00 | buy | 2261 | 0.10 | 93.905 | 0.000 | 0.000 | ||
6779 | 2022.09.27 06:00 | modify | 2261 | 0.10 | 93.905 | 92.205 | 96.005 | ||
6780 | 2022.09.27 07:00 | buy | 2262 | 0.10 | 93.770 | 0.000 | 0.000 | ||
6781 | 2022.09.27 07:00 | modify | 2262 | 0.10 | 93.770 | 92.070 | 95.870 | ||
6782 | 2022.09.27 08:00 | buy | 2263 | 0.10 | 93.687 | 0.000 | 0.000 | ||
6783 | 2022.09.27 08:00 | modify | 2263 | 0.10 | 93.687 | 91.987 | 95.787 | ||
6784 | 2022.09.27 09:00 | buy | 2264 | 0.10 | 93.698 | 0.000 | 0.000 | ||
6785 | 2022.09.27 09:00 | modify | 2264 | 0.10 | 93.698 | 91.998 | 95.798 | ||
6786 | 2022.09.27 10:00 | close | 2264 | 0.10 | 93.563 | 91.998 | 95.798 | -9.89 | 29391.94 |
6787 | 2022.09.27 10:00 | close | 2263 | 0.10 | 93.563 | 91.987 | 95.787 | -9.09 | 29382.85 |
6788 | 2022.09.27 10:00 | close | 2262 | 0.10 | 93.563 | 92.070 | 95.870 | -15.17 | 29367.68 |
6789 | 2022.09.27 10:00 | close | 2261 | 0.10 | 93.563 | 92.205 | 96.005 | -25.06 | 29342.62 |
6790 | 2022.09.27 10:00 | close | 2260 | 0.10 | 93.563 | 92.049 | 95.849 | -13.63 | 29328.99 |
6791 | 2022.09.27 10:00 | close | 2259 | 0.10 | 93.563 | 91.913 | 95.713 | -3.67 | 29325.32 |
6792 | 2022.09.27 10:00 | close | 2258 | 0.10 | 93.563 | 92.004 | 95.804 | -10.33 | 29314.99 |
6793 | 2022.09.27 10:00 | sell | 2265 | 0.10 | 93.563 | 0.000 | 0.000 | ||
6794 | 2022.09.27 10:00 | modify | 2265 | 0.10 | 93.563 | 95.263 | 91.463 | ||
6795 | 2022.09.27 11:00 | sell | 2266 | 0.10 | 93.645 | 0.000 | 0.000 | ||
6796 | 2022.09.27 11:00 | modify | 2266 | 0.10 | 93.645 | 95.345 | 91.545 | ||
6797 | 2022.09.27 12:00 | close | 2266 | 0.10 | 93.752 | 95.345 | 91.545 | -7.84 | 29307.15 |
6798 | 2022.09.27 12:00 | close | 2265 | 0.10 | 93.752 | 95.263 | 91.463 | -13.85 | 29293.30 |
6799 | 2022.09.27 12:00 | buy | 2267 | 0.10 | 93.752 | 0.000 | 0.000 | ||
6800 | 2022.09.27 12:00 | modify | 2267 | 0.10 | 93.752 | 92.052 | 95.852 | ||
6801 | 2022.09.27 13:00 | buy | 2268 | 0.10 | 93.641 | 0.000 | 0.000 | ||
6802 | 2022.09.27 13:00 | modify | 2268 | 0.10 | 93.641 | 91.941 | 95.741 | ||
6803 | 2022.09.27 14:00 | buy | 2269 | 0.10 | 93.606 | 0.000 | 0.000 | ||
6804 | 2022.09.27 14:00 | modify | 2269 | 0.10 | 93.606 | 91.906 | 95.706 | ||
6805 | 2022.09.27 15:00 | buy | 2270 | 0.10 | 93.542 | 0.000 | 0.000 | ||
6806 | 2022.09.27 15:00 | modify | 2270 | 0.10 | 93.542 | 91.842 | 95.642 | ||
6807 | 2022.09.27 16:00 | buy | 2271 | 0.10 | 93.280 | 0.000 | 0.000 | ||
6808 | 2022.09.27 16:00 | modify | 2271 | 0.10 | 93.280 | 91.580 | 95.380 | ||
6809 | 2022.09.27 17:00 | buy | 2272 | 0.10 | 93.037 | 0.000 | 0.000 | ||
6810 | 2022.09.27 17:00 | modify | 2272 | 0.10 | 93.037 | 91.337 | 95.137 | ||
6811 | 2022.09.27 18:00 | buy | 2273 | 0.10 | 93.060 | 0.000 | 0.000 | ||
6812 | 2022.09.27 18:00 | modify | 2273 | 0.10 | 93.060 | 91.360 | 95.160 | ||
6813 | 2022.09.27 19:00 | buy | 2274 | 0.10 | 93.165 | 0.000 | 0.000 | ||
6814 | 2022.09.27 19:00 | modify | 2274 | 0.10 | 93.165 | 91.465 | 95.265 | ||
6815 | 2022.09.27 20:00 | close | 2274 | 0.10 | 93.115 | 91.465 | 95.265 | -3.66 | 29289.64 |
6816 | 2022.09.27 20:00 | close | 2273 | 0.10 | 93.115 | 91.360 | 95.160 | 4.03 | 29293.67 |
6817 | 2022.09.27 20:00 | close | 2272 | 0.10 | 93.115 | 91.337 | 95.137 | 5.71 | 29299.38 |
6818 | 2022.09.27 20:00 | close | 2271 | 0.10 | 93.115 | 91.580 | 95.380 | -12.09 | 29287.29 |
6819 | 2022.09.27 20:00 | close | 2270 | 0.10 | 93.115 | 91.842 | 95.642 | -31.28 | 29256.01 |
6820 | 2022.09.27 20:00 | close | 2269 | 0.10 | 93.115 | 91.906 | 95.706 | -35.97 | 29220.04 |
6821 | 2022.09.27 20:00 | close | 2268 | 0.10 | 93.115 | 91.941 | 95.741 | -38.54 | 29181.50 |
6822 | 2022.09.27 20:00 | close | 2267 | 0.10 | 93.115 | 92.052 | 95.852 | -46.67 | 29134.83 |
6823 | 2022.09.27 20:00 | sell | 2275 | 0.10 | 93.115 | 0.000 | 0.000 | ||
6824 | 2022.09.27 20:00 | modify | 2275 | 0.10 | 93.115 | 94.815 | 91.015 | ||
6825 | 2022.09.27 21:00 | sell | 2276 | 0.10 | 93.114 | 0.000 | 0.000 | ||
6826 | 2022.09.27 21:00 | modify | 2276 | 0.10 | 93.114 | 94.814 | 91.014 | ||
6827 | 2022.09.27 22:00 | sell | 2277 | 0.10 | 93.131 | 0.000 | 0.000 | ||
6828 | 2022.09.27 22:00 | modify | 2277 | 0.10 | 93.131 | 94.831 | 91.031 | ||
6829 | 2022.09.27 23:00 | sell | 2278 | 0.10 | 93.071 | 0.000 | 0.000 | ||
6830 | 2022.09.27 23:00 | modify | 2278 | 0.10 | 93.071 | 94.771 | 90.971 | ||
6831 | 2022.09.28 00:00 | sell | 2279 | 0.10 | 93.103 | 0.000 | 0.000 | ||
6832 | 2022.09.28 00:00 | modify | 2279 | 0.10 | 93.103 | 94.803 | 91.003 | ||
6833 | 2022.09.28 01:00 | sell | 2280 | 0.10 | 93.130 | 0.000 | 0.000 | ||
6834 | 2022.09.28 01:00 | modify | 2280 | 0.10 | 93.130 | 94.830 | 91.030 | ||
6835 | 2022.09.28 02:00 | sell | 2281 | 0.10 | 92.695 | 0.000 | 0.000 | ||
6836 | 2022.09.28 02:00 | modify | 2281 | 0.10 | 92.695 | 94.395 | 90.595 | ||
6837 | 2022.09.28 03:00 | sell | 2282 | 0.10 | 92.524 | 0.000 | 0.000 | ||
6838 | 2022.09.28 03:00 | modify | 2282 | 0.10 | 92.524 | 94.224 | 90.424 | ||
6839 | 2022.09.28 04:00 | sell | 2283 | 0.10 | 92.596 | 0.000 | 0.000 | ||
6840 | 2022.09.28 04:00 | modify | 2283 | 0.10 | 92.596 | 94.296 | 90.496 | ||
6841 | 2022.09.28 05:00 | sell | 2284 | 0.10 | 92.379 | 0.000 | 0.000 | ||
6842 | 2022.09.28 05:00 | modify | 2284 | 0.10 | 92.379 | 94.079 | 90.279 | ||
6843 | 2022.09.28 06:00 | sell | 2285 | 0.10 | 92.330 | 0.000 | 0.000 | ||
6844 | 2022.09.28 06:00 | modify | 2285 | 0.10 | 92.330 | 94.030 | 90.230 | ||
6845 | 2022.09.28 07:00 | sell | 2286 | 0.10 | 92.148 | 0.000 | 0.000 | ||
6846 | 2022.09.28 07:00 | modify | 2286 | 0.10 | 92.148 | 93.848 | 90.048 | ||
6847 | 2022.09.28 08:00 | sell | 2287 | 0.10 | 92.412 | 0.000 | 0.000 | ||
6848 | 2022.09.28 08:00 | modify | 2287 | 0.10 | 92.412 | 94.112 | 90.312 | ||
6849 | 2022.09.28 09:00 | sell | 2288 | 0.10 | 92.438 | 0.000 | 0.000 | ||
6850 | 2022.09.28 09:00 | modify | 2288 | 0.10 | 92.438 | 94.138 | 90.338 | ||
6851 | 2022.09.28 10:00 | sell | 2289 | 0.10 | 92.340 | 0.000 | 0.000 | ||
6852 | 2022.09.28 10:00 | modify | 2289 | 0.10 | 92.340 | 94.040 | 90.240 | ||
6853 | 2022.09.28 11:00 | sell | 2290 | 0.10 | 92.799 | 0.000 | 0.000 | ||
6854 | 2022.09.28 11:00 | modify | 2290 | 0.10 | 92.799 | 94.499 | 90.699 | ||
6855 | 2022.09.28 12:00 | sell | 2291 | 0.10 | 92.685 | 0.000 | 0.000 | ||
6856 | 2022.09.28 12:00 | modify | 2291 | 0.10 | 92.685 | 94.385 | 90.585 | ||
6857 | 2022.09.28 13:00 | sell | 2292 | 0.10 | 92.923 | 0.000 | 0.000 | ||
6858 | 2022.09.28 13:00 | modify | 2292 | 0.10 | 92.923 | 94.623 | 90.823 | ||
6859 | 2022.09.28 14:00 | sell | 2293 | 0.10 | 93.178 | 0.000 | 0.000 | ||
6860 | 2022.09.28 14:00 | modify | 2293 | 0.10 | 93.178 | 94.878 | 91.078 | ||
6861 | 2022.09.28 15:00 | sell | 2294 | 0.10 | 93.622 | 0.000 | 0.000 | ||
6862 | 2022.09.28 15:00 | modify | 2294 | 0.10 | 93.622 | 95.322 | 91.522 | ||
6863 | 2022.09.28 16:00 | s/l | 2286 | 0.10 | 93.848 | 93.848 | 90.048 | -124.54 | 29010.29 |
6864 | 2022.09.28 16:00 | sell | 2295 | 0.10 | 93.859 | 0.000 | 0.000 | ||
6865 | 2022.09.28 16:00 | modify | 2295 | 0.10 | 93.859 | 95.559 | 91.759 | ||
6866 | 2022.09.28 17:00 | s/l | 2285 | 0.10 | 94.030 | 94.030 | 90.230 | -124.53 | 28885.76 |
6867 | 2022.09.28 17:00 | s/l | 2289 | 0.10 | 94.040 | 94.040 | 90.240 | -124.53 | 28761.23 |
6868 | 2022.09.28 17:00 | sell | 2296 | 0.10 | 93.935 | 0.000 | 0.000 | ||
6869 | 2022.09.28 17:00 | modify | 2296 | 0.10 | 93.935 | 95.635 | 91.835 | ||
6870 | 2022.09.28 18:00 | close | 2296 | 0.10 | 93.955 | 95.635 | 91.835 | -1.47 | 28759.76 |
6871 | 2022.09.28 18:00 | close | 2295 | 0.10 | 93.955 | 95.559 | 91.759 | -7.04 | 28752.72 |
6872 | 2022.09.28 18:00 | close | 2294 | 0.10 | 93.955 | 95.322 | 91.522 | -24.40 | 28728.32 |
6873 | 2022.09.28 18:00 | close | 2293 | 0.10 | 93.955 | 94.878 | 91.078 | -56.92 | 28671.40 |
6874 | 2022.09.28 18:00 | close | 2292 | 0.10 | 93.955 | 94.623 | 90.823 | -75.60 | 28595.80 |
6875 | 2022.09.28 18:00 | close | 2291 | 0.10 | 93.955 | 94.385 | 90.585 | -93.04 | 28502.76 |
6876 | 2022.09.28 18:00 | close | 2290 | 0.10 | 93.955 | 94.499 | 90.699 | -84.69 | 28418.07 |
6877 | 2022.09.28 18:00 | close | 2288 | 0.10 | 93.955 | 94.138 | 90.338 | -111.13 | 28306.94 |
6878 | 2022.09.28 18:00 | close | 2287 | 0.10 | 93.955 | 94.112 | 90.312 | -113.04 | 28193.90 |
6879 | 2022.09.28 18:00 | close | 2284 | 0.10 | 93.955 | 94.079 | 90.279 | -115.45 | 28078.45 |
6880 | 2022.09.28 18:00 | close | 2283 | 0.10 | 93.955 | 94.296 | 90.496 | -99.56 | 27978.89 |
6881 | 2022.09.28 18:00 | close | 2282 | 0.10 | 93.955 | 94.224 | 90.424 | -104.83 | 27874.06 |
6882 | 2022.09.28 18:00 | close | 2281 | 0.10 | 93.955 | 94.395 | 90.595 | -92.31 | 27781.75 |
6883 | 2022.09.28 18:00 | close | 2280 | 0.10 | 93.955 | 94.830 | 91.030 | -60.44 | 27721.31 |
6884 | 2022.09.28 18:00 | close | 2279 | 0.10 | 93.955 | 94.803 | 91.003 | -62.42 | 27658.89 |
6885 | 2022.09.28 18:00 | close | 2278 | 0.10 | 93.955 | 94.771 | 90.971 | -65.46 | 27593.44 |
6886 | 2022.09.28 18:00 | close | 2277 | 0.10 | 93.955 | 94.831 | 91.031 | -61.07 | 27532.37 |
6887 | 2022.09.28 18:00 | close | 2276 | 0.10 | 93.955 | 94.814 | 91.014 | -62.31 | 27470.07 |
6888 | 2022.09.28 18:00 | close | 2275 | 0.10 | 93.955 | 94.815 | 91.015 | -62.24 | 27407.83 |
6889 | 2022.09.28 18:00 | buy | 2297 | 0.10 | 93.955 | 0.000 | 0.000 | ||
6890 | 2022.09.28 18:00 | modify | 2297 | 0.10 | 93.955 | 92.255 | 96.055 | ||
6891 | 2022.09.28 19:00 | buy | 2298 | 0.10 | 93.981 | 0.000 | 0.000 | ||
6892 | 2022.09.28 19:00 | modify | 2298 | 0.10 | 93.981 | 92.281 | 96.081 | ||
6893 | 2022.09.28 20:00 | buy | 2299 | 0.10 | 93.938 | 0.000 | 0.000 | ||
6894 | 2022.09.28 20:00 | modify | 2299 | 0.10 | 93.938 | 92.238 | 96.038 | ||
6895 | 2022.09.28 21:00 | buy | 2300 | 0.10 | 94.010 | 0.000 | 0.000 | ||
6896 | 2022.09.28 21:00 | modify | 2300 | 0.10 | 94.010 | 92.310 | 96.110 | ||
6897 | 2022.09.28 22:00 | buy | 2301 | 0.10 | 93.946 | 0.000 | 0.000 | ||
6898 | 2022.09.28 22:00 | modify | 2301 | 0.10 | 93.946 | 92.246 | 96.046 | ||
6899 | 2022.09.28 23:00 | buy | 2302 | 0.10 | 93.917 | 0.000 | 0.000 | ||
6900 | 2022.09.28 23:00 | modify | 2302 | 0.10 | 93.917 | 92.217 | 96.017 | ||
6901 | 2022.09.29 00:00 | buy | 2303 | 0.10 | 93.932 | 0.000 | 0.000 | ||
6902 | 2022.09.29 00:00 | modify | 2303 | 0.10 | 93.932 | 92.232 | 96.032 | ||
6903 | 2022.09.29 01:00 | buy | 2304 | 0.10 | 93.637 | 0.000 | 0.000 | ||
6904 | 2022.09.29 01:00 | modify | 2304 | 0.10 | 93.637 | 91.937 | 95.737 | ||
6905 | 2022.09.29 02:00 | buy | 2305 | 0.10 | 93.593 | 0.000 | 0.000 | ||
6906 | 2022.09.29 02:00 | modify | 2305 | 0.10 | 93.593 | 91.893 | 95.693 | ||
6907 | 2022.09.29 03:00 | buy | 2306 | 0.10 | 93.480 | 0.000 | 0.000 | ||
6908 | 2022.09.29 03:00 | modify | 2306 | 0.10 | 93.480 | 91.780 | 95.580 | ||
6909 | 2022.09.29 04:00 | buy | 2307 | 0.10 | 93.694 | 0.000 | 0.000 | ||
6910 | 2022.09.29 04:00 | modify | 2307 | 0.10 | 93.694 | 91.994 | 95.794 | ||
6911 | 2022.09.29 05:00 | buy | 2308 | 0.10 | 93.790 | 0.000 | 0.000 | ||
6912 | 2022.09.29 05:00 | modify | 2308 | 0.10 | 93.790 | 92.090 | 95.890 | ||
6913 | 2022.09.29 06:00 | buy | 2309 | 0.10 | 93.534 | 0.000 | 0.000 | ||
6914 | 2022.09.29 06:00 | modify | 2309 | 0.10 | 93.534 | 91.834 | 95.634 | ||
6915 | 2022.09.29 07:00 | buy | 2310 | 0.10 | 93.585 | 0.000 | 0.000 | ||
6916 | 2022.09.29 07:00 | modify | 2310 | 0.10 | 93.585 | 91.885 | 95.685 | ||
6917 | 2022.09.29 08:00 | buy | 2311 | 0.10 | 93.295 | 0.000 | 0.000 | ||
6918 | 2022.09.29 08:00 | modify | 2311 | 0.10 | 93.295 | 91.595 | 95.395 | ||
6919 | 2022.09.29 09:00 | buy | 2312 | 0.10 | 93.427 | 0.000 | 0.000 | ||
6920 | 2022.09.29 09:00 | modify | 2312 | 0.10 | 93.427 | 91.727 | 95.527 | ||
6921 | 2022.09.29 10:00 | buy | 2313 | 0.10 | 93.649 | 0.000 | 0.000 | ||
6922 | 2022.09.29 10:00 | modify | 2313 | 0.10 | 93.649 | 91.949 | 95.749 | ||
6923 | 2022.09.29 11:00 | buy | 2314 | 0.10 | 93.616 | 0.000 | 0.000 | ||
6924 | 2022.09.29 11:00 | modify | 2314 | 0.10 | 93.616 | 91.916 | 95.716 | ||
6925 | 2022.09.29 12:00 | buy | 2315 | 0.10 | 93.883 | 0.000 | 0.000 | ||
6926 | 2022.09.29 12:00 | modify | 2315 | 0.10 | 93.883 | 92.183 | 95.983 | ||
6927 | 2022.09.29 13:00 | buy | 2316 | 0.10 | 93.538 | 0.000 | 0.000 | ||
6928 | 2022.09.29 13:00 | modify | 2316 | 0.10 | 93.538 | 91.838 | 95.638 | ||
6929 | 2022.09.29 14:00 | buy | 2317 | 0.10 | 93.654 | 0.000 | 0.000 | ||
6930 | 2022.09.29 14:00 | modify | 2317 | 0.10 | 93.654 | 91.954 | 95.754 | ||
6931 | 2022.09.29 15:00 | close | 2317 | 0.10 | 93.600 | 91.954 | 95.754 | -3.96 | 27403.87 |
6932 | 2022.09.29 15:00 | close | 2316 | 0.10 | 93.600 | 91.838 | 95.638 | 4.54 | 27408.41 |
6933 | 2022.09.29 15:00 | close | 2315 | 0.10 | 93.600 | 92.183 | 95.983 | -20.74 | 27387.67 |
6934 | 2022.09.29 15:00 | close | 2314 | 0.10 | 93.600 | 91.916 | 95.716 | -1.18 | 27386.49 |
6935 | 2022.09.29 15:00 | close | 2313 | 0.10 | 93.600 | 91.949 | 95.749 | -3.59 | 27382.90 |
6936 | 2022.09.29 15:00 | close | 2312 | 0.10 | 93.600 | 91.727 | 95.527 | 12.67 | 27395.57 |
6937 | 2022.09.29 15:00 | close | 2311 | 0.10 | 93.600 | 91.595 | 95.395 | 22.34 | 27417.91 |
6938 | 2022.09.29 15:00 | close | 2310 | 0.10 | 93.600 | 91.885 | 95.685 | 1.10 | 27419.01 |
6939 | 2022.09.29 15:00 | close | 2309 | 0.10 | 93.600 | 91.834 | 95.634 | 4.83 | 27423.84 |
6940 | 2022.09.29 15:00 | close | 2308 | 0.10 | 93.600 | 92.090 | 95.890 | -13.92 | 27409.92 |
6941 | 2022.09.29 15:00 | close | 2307 | 0.10 | 93.600 | 91.994 | 95.794 | -6.89 | 27403.03 |
6942 | 2022.09.29 15:00 | close | 2306 | 0.10 | 93.600 | 91.780 | 95.580 | 8.79 | 27411.82 |
6943 | 2022.09.29 15:00 | close | 2305 | 0.10 | 93.600 | 91.893 | 95.693 | 0.51 | 27412.33 |
6944 | 2022.09.29 15:00 | close | 2304 | 0.10 | 93.600 | 91.937 | 95.737 | -2.71 | 27409.62 |
6945 | 2022.09.29 15:00 | close | 2303 | 0.10 | 93.600 | 92.232 | 96.032 | -24.33 | 27385.29 |
6946 | 2022.09.29 15:00 | close | 2302 | 0.10 | 93.600 | 92.217 | 96.017 | -21.72 | 27363.57 |
6947 | 2022.09.29 15:00 | close | 2301 | 0.10 | 93.600 | 92.246 | 96.046 | -23.84 | 27339.73 |
6948 | 2022.09.29 15:00 | close | 2300 | 0.10 | 93.600 | 92.310 | 96.110 | -28.53 | 27311.20 |
6949 | 2022.09.29 15:00 | close | 2299 | 0.10 | 93.600 | 92.238 | 96.038 | -23.26 | 27287.93 |
6950 | 2022.09.29 15:00 | close | 2298 | 0.10 | 93.600 | 92.281 | 96.081 | -26.41 | 27261.52 |
6951 | 2022.09.29 15:00 | close | 2297 | 0.10 | 93.600 | 92.255 | 96.055 | -24.50 | 27237.02 |
6952 | 2022.09.29 15:00 | sell | 2318 | 0.10 | 93.600 | 0.000 | 0.000 | ||
6953 | 2022.09.29 15:00 | modify | 2318 | 0.10 | 93.600 | 95.300 | 91.500 | ||
6954 | 2022.09.29 16:00 | sell | 2319 | 0.10 | 93.719 | 0.000 | 0.000 | ||
6955 | 2022.09.29 16:00 | modify | 2319 | 0.10 | 93.719 | 95.419 | 91.619 | ||
6956 | 2022.09.29 17:00 | sell | 2320 | 0.10 | 93.636 | 0.000 | 0.000 | ||
6957 | 2022.09.29 17:00 | modify | 2320 | 0.10 | 93.636 | 95.336 | 91.536 | ||
6958 | 2022.09.29 18:00 | sell | 2321 | 0.10 | 93.531 | 0.000 | 0.000 | ||
6959 | 2022.09.29 18:00 | modify | 2321 | 0.10 | 93.531 | 95.231 | 91.431 | ||
6960 | 2022.09.29 19:00 | sell | 2322 | 0.10 | 93.492 | 0.000 | 0.000 | ||
6961 | 2022.09.29 19:00 | modify | 2322 | 0.10 | 93.492 | 95.192 | 91.392 | ||
6962 | 2022.09.29 20:00 | sell | 2323 | 0.10 | 93.811 | 0.000 | 0.000 | ||
6963 | 2022.09.29 20:00 | modify | 2323 | 0.10 | 93.811 | 95.511 | 91.711 | ||
6964 | 2022.09.29 21:00 | sell | 2324 | 0.10 | 93.814 | 0.000 | 0.000 | ||
6965 | 2022.09.29 21:00 | modify | 2324 | 0.10 | 93.814 | 95.514 | 91.714 | ||
6966 | 2022.09.29 22:00 | sell | 2325 | 0.10 | 93.891 | 0.000 | 0.000 | ||
6967 | 2022.09.29 22:00 | modify | 2325 | 0.10 | 93.891 | 95.591 | 91.791 | ||
6968 | 2022.09.29 23:00 | sell | 2326 | 0.10 | 93.904 | 0.000 | 0.000 | ||
6969 | 2022.09.29 23:00 | modify | 2326 | 0.10 | 93.904 | 95.604 | 91.804 | ||
6970 | 2022.09.30 00:00 | close | 2326 | 0.10 | 94.015 | 95.604 | 91.804 | -8.83 | 27228.19 |
6971 | 2022.09.30 00:00 | close | 2325 | 0.10 | 94.015 | 95.591 | 91.791 | -9.78 | 27218.42 |
6972 | 2022.09.30 00:00 | close | 2324 | 0.10 | 94.015 | 95.514 | 91.714 | -15.42 | 27203.00 |
6973 | 2022.09.30 00:00 | close | 2323 | 0.10 | 94.015 | 95.511 | 91.711 | -15.64 | 27187.37 |
6974 | 2022.09.30 00:00 | close | 2322 | 0.10 | 94.015 | 95.192 | 91.392 | -39.01 | 27148.36 |
6975 | 2022.09.30 00:00 | close | 2321 | 0.10 | 94.015 | 95.231 | 91.431 | -36.15 | 27112.21 |
6976 | 2022.09.30 00:00 | close | 2320 | 0.10 | 94.015 | 95.336 | 91.536 | -28.46 | 27083.76 |
6977 | 2022.09.30 00:00 | close | 2319 | 0.10 | 94.015 | 95.419 | 91.619 | -22.38 | 27061.38 |
6978 | 2022.09.30 00:00 | close | 2318 | 0.10 | 94.015 | 95.300 | 91.500 | -31.10 | 27030.29 |
6979 | 2022.09.30 00:00 | buy | 2327 | 0.10 | 94.015 | 0.000 | 0.000 | ||
6980 | 2022.09.30 00:00 | modify | 2327 | 0.10 | 94.015 | 92.315 | 96.115 | ||
6981 | 2022.09.30 01:00 | buy | 2328 | 0.10 | 94.159 | 0.000 | 0.000 | ||
6982 | 2022.09.30 01:00 | modify | 2328 | 0.10 | 94.159 | 92.459 | 96.259 | ||
6983 | 2022.09.30 02:00 | buy | 2329 | 0.10 | 94.020 | 0.000 | 0.000 | ||
6984 | 2022.09.30 02:00 | modify | 2329 | 0.10 | 94.020 | 92.320 | 96.120 | ||
6985 | 2022.09.30 03:00 | buy | 2330 | 0.10 | 94.011 | 0.000 | 0.000 | ||
6986 | 2022.09.30 03:00 | modify | 2330 | 0.10 | 94.011 | 92.311 | 96.111 | ||
6987 | 2022.09.30 04:00 | buy | 2331 | 0.10 | 93.873 | 0.000 | 0.000 | ||
6988 | 2022.09.30 04:00 | modify | 2331 | 0.10 | 93.873 | 92.173 | 95.973 | ||
6989 | 2022.09.30 05:00 | buy | 2332 | 0.10 | 93.733 | 0.000 | 0.000 | ||
6990 | 2022.09.30 05:00 | modify | 2332 | 0.10 | 93.733 | 92.033 | 95.833 | ||
6991 | 2022.09.30 06:00 | buy | 2333 | 0.10 | 93.944 | 0.000 | 0.000 | ||
6992 | 2022.09.30 06:00 | modify | 2333 | 0.10 | 93.944 | 92.244 | 96.044 | ||
6993 | 2022.09.30 07:00 | buy | 2334 | 0.10 | 93.715 | 0.000 | 0.000 | ||
6994 | 2022.09.30 07:00 | modify | 2334 | 0.10 | 93.715 | 92.015 | 95.815 | ||
6995 | 2022.09.30 08:00 | buy | 2335 | 0.10 | 93.854 | 0.000 | 0.000 | ||
6996 | 2022.09.30 08:00 | modify | 2335 | 0.10 | 93.854 | 92.154 | 95.954 | ||
6997 | 2022.09.30 09:00 | buy | 2336 | 0.10 | 93.989 | 0.000 | 0.000 | ||
6998 | 2022.09.30 09:00 | modify | 2336 | 0.10 | 93.989 | 92.289 | 96.089 | ||
6999 | 2022.09.30 10:00 | buy | 2337 | 0.10 | 93.775 | 0.000 | 0.000 | ||
7000 | 2022.09.30 10:00 | modify | 2337 | 0.10 | 93.775 | 92.075 | 95.875 | ||
7001 | 2022.09.30 11:00 | buy | 2338 | 0.10 | 93.509 | 0.000 | 0.000 | ||
7002 | 2022.09.30 11:00 | modify | 2338 | 0.10 | 93.509 | 91.809 | 95.609 | ||
7003 | 2022.09.30 12:00 | buy | 2339 | 0.10 | 93.512 | 0.000 | 0.000 | ||
7004 | 2022.09.30 12:00 | modify | 2339 | 0.10 | 93.512 | 91.812 | 95.612 | ||
7005 | 2022.09.30 13:00 | buy | 2340 | 0.10 | 93.629 | 0.000 | 0.000 | ||
7006 | 2022.09.30 13:00 | modify | 2340 | 0.10 | 93.629 | 91.929 | 95.729 | ||
7007 | 2022.09.30 14:00 | buy | 2341 | 0.10 | 93.642 | 0.000 | 0.000 | ||
7008 | 2022.09.30 14:00 | modify | 2341 | 0.10 | 93.642 | 91.942 | 95.742 | ||
7009 | 2022.09.30 15:00 | buy | 2342 | 0.10 | 93.072 | 0.000 | 0.000 | ||
7010 | 2022.09.30 15:00 | modify | 2342 | 0.10 | 93.072 | 91.372 | 95.172 | ||
7011 | 2022.09.30 16:00 | close | 2342 | 0.10 | 93.125 | 91.372 | 95.172 | 3.88 | 27034.17 |
7012 | 2022.09.30 16:00 | close | 2341 | 0.10 | 93.125 | 91.942 | 95.742 | -37.88 | 26996.29 |
7013 | 2022.09.30 16:00 | close | 2340 | 0.10 | 93.125 | 91.929 | 95.729 | -36.93 | 26959.36 |
7014 | 2022.09.30 16:00 | close | 2339 | 0.10 | 93.125 | 91.812 | 95.612 | -28.36 | 26931.00 |
7015 | 2022.09.30 16:00 | close | 2338 | 0.10 | 93.125 | 91.809 | 95.609 | -28.14 | 26902.86 |
7016 | 2022.09.30 16:00 | close | 2337 | 0.10 | 93.125 | 92.075 | 95.875 | -47.62 | 26855.24 |
7017 | 2022.09.30 16:00 | close | 2336 | 0.10 | 93.125 | 92.289 | 96.089 | -63.30 | 26791.94 |
7018 | 2022.09.30 16:00 | close | 2335 | 0.10 | 93.125 | 92.154 | 95.954 | -53.41 | 26738.53 |
7019 | 2022.09.30 16:00 | close | 2334 | 0.10 | 93.125 | 92.015 | 95.815 | -43.23 | 26695.30 |
7020 | 2022.09.30 16:00 | close | 2333 | 0.10 | 93.125 | 92.244 | 96.044 | -60.01 | 26635.29 |
7021 | 2022.09.30 16:00 | close | 2332 | 0.10 | 93.125 | 92.033 | 95.833 | -44.55 | 26590.74 |
7022 | 2022.09.30 16:00 | close | 2331 | 0.10 | 93.125 | 92.173 | 95.973 | -54.80 | 26535.94 |
7023 | 2022.09.30 16:00 | close | 2330 | 0.10 | 93.125 | 92.311 | 96.111 | -64.91 | 26471.03 |
7024 | 2022.09.30 16:00 | close | 2329 | 0.10 | 93.125 | 92.320 | 96.120 | -65.57 | 26405.46 |
7025 | 2022.09.30 16:00 | close | 2328 | 0.10 | 93.125 | 92.459 | 96.259 | -75.76 | 26329.70 |
7026 | 2022.09.30 16:00 | close | 2327 | 0.10 | 93.125 | 92.315 | 96.115 | -65.21 | 26264.49 |
7027 | 2022.09.30 16:00 | sell | 2343 | 0.10 | 93.125 | 0.000 | 0.000 | ||
7028 | 2022.09.30 16:00 | modify | 2343 | 0.10 | 93.125 | 94.825 | 91.025 | ||
7029 | 2022.09.30 17:00 | sell | 2344 | 0.10 | 93.045 | 0.000 | 0.000 | ||
7030 | 2022.09.30 17:00 | modify | 2344 | 0.10 | 93.045 | 94.745 | 90.945 | ||
7031 | 2022.09.30 18:00 | sell | 2345 | 0.10 | 92.899 | 0.000 | 0.000 | ||
7032 | 2022.09.30 18:00 | modify | 2345 | 0.10 | 92.899 | 94.599 | 90.799 | ||
7033 | 2022.09.30 19:00 | sell | 2346 | 0.10 | 92.761 | 0.000 | 0.000 | ||
7034 | 2022.09.30 19:00 | modify | 2346 | 0.10 | 92.761 | 94.461 | 90.661 | ||
7035 | 2022.09.30 20:00 | sell | 2347 | 0.10 | 92.564 | 0.000 | 0.000 | ||
7036 | 2022.09.30 20:00 | modify | 2347 | 0.10 | 92.564 | 94.264 | 90.464 | ||
7037 | 2022.10.02 21:00 | sell | 2348 | 0.10 | 92.522 | 0.000 | 0.000 | ||
7038 | 2022.10.02 21:00 | modify | 2348 | 0.10 | 92.522 | 94.222 | 90.422 | ||
7039 | 2022.10.02 22:00 | sell | 2349 | 0.10 | 92.647 | 0.000 | 0.000 | ||
7040 | 2022.10.02 22:00 | modify | 2349 | 0.10 | 92.647 | 94.347 | 90.547 | ||
7041 | 2022.10.02 23:00 | sell | 2350 | 0.10 | 92.886 | 0.000 | 0.000 | ||
7042 | 2022.10.02 23:00 | modify | 2350 | 0.10 | 92.886 | 94.586 | 90.786 | ||
7043 | 2022.10.03 00:00 | sell | 2351 | 0.10 | 92.956 | 0.000 | 0.000 | ||
7044 | 2022.10.03 00:00 | modify | 2351 | 0.10 | 92.956 | 94.656 | 90.856 | ||
7045 | 2022.10.03 01:00 | sell | 2352 | 0.10 | 92.982 | 0.000 | 0.000 | ||
7046 | 2022.10.03 01:00 | modify | 2352 | 0.10 | 92.982 | 94.682 | 90.882 | ||
7047 | 2022.10.03 02:00 | sell | 2353 | 0.10 | 93.314 | 0.000 | 0.000 | ||
7048 | 2022.10.03 02:00 | modify | 2353 | 0.10 | 93.314 | 95.014 | 91.214 | ||
7049 | 2022.10.03 03:00 | sell | 2354 | 0.10 | 93.113 | 0.000 | 0.000 | ||
7050 | 2022.10.03 03:00 | modify | 2354 | 0.10 | 93.113 | 94.813 | 91.013 | ||
7051 | 2022.10.03 04:00 | sell | 2355 | 0.10 | 93.131 | 0.000 | 0.000 | ||
7052 | 2022.10.03 04:00 | modify | 2355 | 0.10 | 93.131 | 94.831 | 91.031 | ||
7053 | 2022.10.03 05:00 | sell | 2356 | 0.10 | 93.151 | 0.000 | 0.000 | ||
7054 | 2022.10.03 05:00 | modify | 2356 | 0.10 | 93.151 | 94.851 | 91.051 | ||
7055 | 2022.10.03 06:00 | sell | 2357 | 0.10 | 93.436 | 0.000 | 0.000 | ||
7056 | 2022.10.03 06:00 | modify | 2357 | 0.10 | 93.436 | 95.136 | 91.336 | ||
7057 | 2022.10.03 07:00 | sell | 2358 | 0.10 | 93.296 | 0.000 | 0.000 | ||
7058 | 2022.10.03 07:00 | modify | 2358 | 0.10 | 93.296 | 94.996 | 91.196 | ||
7059 | 2022.10.03 08:00 | sell | 2359 | 0.10 | 93.512 | 0.000 | 0.000 | ||
7060 | 2022.10.03 08:00 | modify | 2359 | 0.10 | 93.512 | 95.212 | 91.412 | ||
7061 | 2022.10.03 09:00 | sell | 2360 | 0.10 | 93.536 | 0.000 | 0.000 | ||
7062 | 2022.10.03 09:00 | modify | 2360 | 0.10 | 93.536 | 95.236 | 91.436 | ||
7063 | 2022.10.03 10:00 | sell | 2361 | 0.10 | 93.527 | 0.000 | 0.000 | ||
7064 | 2022.10.03 10:00 | modify | 2361 | 0.10 | 93.527 | 95.227 | 91.427 | ||
7065 | 2022.10.03 11:00 | sell | 2362 | 0.10 | 93.602 | 0.000 | 0.000 | ||
7066 | 2022.10.03 11:00 | modify | 2362 | 0.10 | 93.602 | 95.302 | 91.502 | ||
7067 | 2022.10.03 12:00 | close | 2362 | 0.10 | 93.575 | 95.302 | 91.502 | 1.98 | 26266.47 |
7068 | 2022.10.03 12:00 | close | 2361 | 0.10 | 93.575 | 95.227 | 91.427 | -3.52 | 26262.95 |
7069 | 2022.10.03 12:00 | close | 2360 | 0.10 | 93.575 | 95.236 | 91.436 | -2.86 | 26260.09 |
7070 | 2022.10.03 12:00 | close | 2359 | 0.10 | 93.575 | 95.212 | 91.412 | -4.62 | 26255.47 |
7071 | 2022.10.03 12:00 | close | 2358 | 0.10 | 93.575 | 94.996 | 91.196 | -20.44 | 26235.03 |
7072 | 2022.10.03 12:00 | close | 2357 | 0.10 | 93.575 | 95.136 | 91.336 | -10.18 | 26224.85 |
7073 | 2022.10.03 12:00 | close | 2356 | 0.10 | 93.575 | 94.851 | 91.051 | -31.06 | 26193.79 |
7074 | 2022.10.03 12:00 | close | 2355 | 0.10 | 93.575 | 94.831 | 91.031 | -32.53 | 26161.26 |
7075 | 2022.10.03 12:00 | close | 2354 | 0.10 | 93.575 | 94.813 | 91.013 | -33.84 | 26127.42 |
7076 | 2022.10.03 12:00 | close | 2353 | 0.10 | 93.575 | 95.014 | 91.214 | -19.12 | 26108.30 |
7077 | 2022.10.03 12:00 | close | 2352 | 0.10 | 93.575 | 94.682 | 90.882 | -43.44 | 26064.86 |
7078 | 2022.10.03 12:00 | close | 2351 | 0.10 | 93.575 | 94.656 | 90.856 | -45.35 | 26019.51 |
7079 | 2022.10.03 12:00 | close | 2350 | 0.10 | 93.575 | 94.586 | 90.786 | -51.17 | 25968.34 |
7080 | 2022.10.03 12:00 | close | 2349 | 0.10 | 93.575 | 94.347 | 90.547 | -68.68 | 25899.66 |
7081 | 2022.10.03 12:00 | close | 2348 | 0.10 | 93.575 | 94.222 | 90.422 | -77.84 | 25821.83 |
7082 | 2022.10.03 12:00 | close | 2347 | 0.10 | 93.575 | 94.264 | 90.464 | -74.76 | 25747.07 |
7083 | 2022.10.03 12:00 | close | 2346 | 0.10 | 93.575 | 94.461 | 90.661 | -60.33 | 25686.75 |
7084 | 2022.10.03 12:00 | close | 2345 | 0.10 | 93.575 | 94.599 | 90.799 | -50.22 | 25636.53 |
7085 | 2022.10.03 12:00 | close | 2344 | 0.10 | 93.575 | 94.745 | 90.945 | -39.53 | 25597.00 |
7086 | 2022.10.03 12:00 | close | 2343 | 0.10 | 93.575 | 94.825 | 91.025 | -33.67 | 25563.34 |
7087 | 2022.10.03 12:00 | buy | 2363 | 0.10 | 93.575 | 0.000 | 0.000 | ||
7088 | 2022.10.03 12:00 | modify | 2363 | 0.10 | 93.575 | 91.875 | 95.675 | ||
7089 | 2022.10.03 13:00 | buy | 2364 | 0.10 | 93.746 | 0.000 | 0.000 | ||
7090 | 2022.10.03 13:00 | modify | 2364 | 0.10 | 93.746 | 92.046 | 95.846 | ||
7091 | 2022.10.03 14:00 | buy | 2365 | 0.10 | 93.818 | 0.000 | 0.000 | ||
7092 | 2022.10.03 14:00 | modify | 2365 | 0.10 | 93.818 | 92.118 | 95.918 | ||
7093 | 2022.10.03 15:00 | buy | 2366 | 0.10 | 93.902 | 0.000 | 0.000 | ||
7094 | 2022.10.03 15:00 | modify | 2366 | 0.10 | 93.902 | 92.202 | 96.002 | ||
7095 | 2022.10.03 16:00 | buy | 2367 | 0.10 | 93.952 | 0.000 | 0.000 | ||
7096 | 2022.10.03 16:00 | modify | 2367 | 0.10 | 93.952 | 92.252 | 96.052 | ||
7097 | 2022.10.03 17:00 | buy | 2368 | 0.10 | 94.071 | 0.000 | 0.000 | ||
7098 | 2022.10.03 17:00 | modify | 2368 | 0.10 | 94.071 | 92.371 | 96.171 | ||
7099 | 2022.10.03 18:00 | buy | 2369 | 0.10 | 94.107 | 0.000 | 0.000 | ||
7100 | 2022.10.03 18:00 | modify | 2369 | 0.10 | 94.107 | 92.407 | 96.207 | ||
7101 | 2022.10.03 19:00 | buy | 2370 | 0.10 | 94.345 | 0.000 | 0.000 | ||
7102 | 2022.10.03 19:00 | modify | 2370 | 0.10 | 94.345 | 92.645 | 96.445 | ||
7103 | 2022.10.03 20:00 | buy | 2371 | 0.10 | 94.271 | 0.000 | 0.000 | ||
7104 | 2022.10.03 20:00 | modify | 2371 | 0.10 | 94.271 | 92.571 | 96.371 | ||
7105 | 2022.10.03 21:00 | buy | 2372 | 0.10 | 94.176 | 0.000 | 0.000 | ||
7106 | 2022.10.03 21:00 | modify | 2372 | 0.10 | 94.176 | 92.476 | 96.276 | ||
7107 | 2022.10.03 22:00 | buy | 2373 | 0.10 | 94.199 | 0.000 | 0.000 | ||
7108 | 2022.10.03 22:00 | modify | 2373 | 0.10 | 94.199 | 92.499 | 96.299 | ||
7109 | 2022.10.03 23:00 | buy | 2374 | 0.10 | 94.015 | 0.000 | 0.000 | ||
7110 | 2022.10.03 23:00 | modify | 2374 | 0.10 | 94.015 | 92.315 | 96.115 | ||
7111 | 2022.10.04 00:00 | buy | 2375 | 0.10 | 94.011 | 0.000 | 0.000 | ||
7112 | 2022.10.04 00:00 | modify | 2375 | 0.10 | 94.011 | 92.311 | 96.111 | ||
7113 | 2022.10.04 01:00 | buy | 2376 | 0.10 | 94.064 | 0.000 | 0.000 | ||
7114 | 2022.10.04 01:00 | modify | 2376 | 0.10 | 94.064 | 92.364 | 96.164 | ||
7115 | 2022.10.04 02:00 | buy | 2377 | 0.10 | 94.023 | 0.000 | 0.000 | ||
7116 | 2022.10.04 02:00 | modify | 2377 | 0.10 | 94.023 | 92.323 | 96.123 | ||
7117 | 2022.10.04 03:00 | buy | 2378 | 0.10 | 94.196 | 0.000 | 0.000 | ||
7118 | 2022.10.04 03:00 | modify | 2378 | 0.10 | 94.196 | 92.496 | 96.296 | ||
7119 | 2022.10.04 04:00 | buy | 2379 | 0.10 | 93.960 | 0.000 | 0.000 | ||
7120 | 2022.10.04 04:00 | modify | 2379 | 0.10 | 93.960 | 92.260 | 96.060 | ||
7121 | 2022.10.04 05:00 | buy | 2380 | 0.10 | 93.764 | 0.000 | 0.000 | ||
7122 | 2022.10.04 05:00 | modify | 2380 | 0.10 | 93.764 | 92.064 | 95.864 | ||
7123 | 2022.10.04 06:00 | buy | 2381 | 0.10 | 94.085 | 0.000 | 0.000 | ||
7124 | 2022.10.04 06:00 | modify | 2381 | 0.10 | 94.085 | 92.385 | 96.185 | ||
7125 | 2022.10.04 07:00 | buy | 2382 | 0.10 | 94.663 | 0.000 | 0.000 | ||
7126 | 2022.10.04 07:00 | modify | 2382 | 0.10 | 94.663 | 92.963 | 96.763 | ||
7127 | 2022.10.04 08:00 | buy | 2383 | 0.10 | 94.405 | 0.000 | 0.000 | ||
7128 | 2022.10.04 08:00 | modify | 2383 | 0.10 | 94.405 | 92.705 | 96.505 | ||
7129 | 2022.10.04 09:00 | buy | 2384 | 0.10 | 94.155 | 0.000 | 0.000 | ||
7130 | 2022.10.04 09:00 | modify | 2384 | 0.10 | 94.155 | 92.455 | 96.255 | ||
7131 | 2022.10.04 10:00 | buy | 2385 | 0.10 | 93.896 | 0.000 | 0.000 | ||
7132 | 2022.10.04 10:00 | modify | 2385 | 0.10 | 93.896 | 92.196 | 95.996 | ||
7133 | 2022.10.04 11:00 | buy | 2386 | 0.10 | 93.697 | 0.000 | 0.000 | ||
7134 | 2022.10.04 11:00 | modify | 2386 | 0.10 | 93.697 | 91.997 | 95.797 | ||
7135 | 2022.10.04 12:00 | buy | 2387 | 0.10 | 93.555 | 0.000 | 0.000 | ||
7136 | 2022.10.04 12:00 | modify | 2387 | 0.10 | 93.555 | 91.855 | 95.655 | ||
7137 | 2022.10.04 13:00 | buy | 2388 | 0.10 | 93.831 | 0.000 | 0.000 | ||
7138 | 2022.10.04 13:00 | modify | 2388 | 0.10 | 93.831 | 92.131 | 95.931 | ||
7139 | 2022.10.04 14:00 | buy | 2389 | 0.10 | 93.694 | 0.000 | 0.000 | ||
7140 | 2022.10.04 14:00 | modify | 2389 | 0.10 | 93.694 | 91.994 | 95.794 | ||
7141 | 2022.10.04 15:00 | close | 2389 | 0.10 | 93.859 | 91.994 | 95.794 | 12.09 | 25575.43 |
7142 | 2022.10.04 15:00 | close | 2388 | 0.10 | 93.859 | 92.131 | 95.931 | 2.05 | 25577.48 |
7143 | 2022.10.04 15:00 | close | 2387 | 0.10 | 93.859 | 91.855 | 95.655 | 22.27 | 25599.75 |
7144 | 2022.10.04 15:00 | close | 2386 | 0.10 | 93.859 | 91.997 | 95.797 | 11.87 | 25611.62 |
7145 | 2022.10.04 15:00 | close | 2385 | 0.10 | 93.859 | 92.196 | 95.996 | -2.71 | 25608.91 |
7146 | 2022.10.04 15:00 | close | 2384 | 0.10 | 93.859 | 92.455 | 96.255 | -21.68 | 25587.23 |
7147 | 2022.10.04 15:00 | close | 2383 | 0.10 | 93.859 | 92.705 | 96.505 | -40.00 | 25547.23 |
7148 | 2022.10.04 15:00 | close | 2382 | 0.10 | 93.859 | 92.963 | 96.763 | -58.90 | 25488.33 |
7149 | 2022.10.04 15:00 | close | 2381 | 0.10 | 93.859 | 92.385 | 96.185 | -16.56 | 25471.77 |
7150 | 2022.10.04 15:00 | close | 2380 | 0.10 | 93.859 | 92.064 | 95.864 | 6.96 | 25478.73 |
7151 | 2022.10.04 15:00 | close | 2379 | 0.10 | 93.859 | 92.260 | 96.060 | -7.40 | 25471.33 |
7152 | 2022.10.04 15:00 | close | 2378 | 0.10 | 93.859 | 92.496 | 96.296 | -24.69 | 25446.64 |
7153 | 2022.10.04 15:00 | close | 2377 | 0.10 | 93.859 | 92.323 | 96.123 | -12.01 | 25434.63 |
7154 | 2022.10.04 15:00 | close | 2376 | 0.10 | 93.859 | 92.364 | 96.164 | -15.02 | 25419.61 |
7155 | 2022.10.04 15:00 | close | 2375 | 0.10 | 93.859 | 92.311 | 96.111 | -11.13 | 25408.48 |
7156 | 2022.10.04 15:00 | close | 2374 | 0.10 | 93.859 | 92.315 | 96.115 | -10.93 | 25397.55 |
7157 | 2022.10.04 15:00 | close | 2373 | 0.10 | 93.859 | 92.499 | 96.299 | -24.41 | 25373.14 |
7158 | 2022.10.04 15:00 | close | 2372 | 0.10 | 93.859 | 92.476 | 96.276 | -22.72 | 25350.43 |
7159 | 2022.10.04 15:00 | close | 2371 | 0.10 | 93.859 | 92.571 | 96.371 | -29.68 | 25320.75 |
7160 | 2022.10.04 15:00 | close | 2370 | 0.10 | 93.859 | 92.645 | 96.445 | -35.10 | 25285.65 |
7161 | 2022.10.04 15:00 | close | 2369 | 0.10 | 93.859 | 92.407 | 96.207 | -17.67 | 25267.99 |
7162 | 2022.10.04 15:00 | close | 2368 | 0.10 | 93.859 | 92.371 | 96.171 | -15.03 | 25252.96 |
7163 | 2022.10.04 15:00 | close | 2367 | 0.10 | 93.859 | 92.252 | 96.052 | -6.31 | 25246.65 |
7164 | 2022.10.04 15:00 | close | 2366 | 0.10 | 93.859 | 92.202 | 96.002 | -2.65 | 25244.00 |
7165 | 2022.10.04 15:00 | close | 2365 | 0.10 | 93.859 | 92.118 | 95.918 | 3.51 | 25247.52 |
7166 | 2022.10.04 15:00 | close | 2364 | 0.10 | 93.859 | 92.046 | 95.846 | 8.78 | 25256.30 |
7167 | 2022.10.04 15:00 | close | 2363 | 0.10 | 93.859 | 91.875 | 95.675 | 21.31 | 25277.61 |
7168 | 2022.10.04 15:00 | sell | 2390 | 0.10 | 93.859 | 0.000 | 0.000 | ||
7169 | 2022.10.04 15:00 | modify | 2390 | 0.10 | 93.859 | 95.559 | 91.759 | ||
7170 | 2022.10.04 16:00 | sell | 2391 | 0.10 | 93.695 | 0.000 | 0.000 | ||
7171 | 2022.10.04 16:00 | modify | 2391 | 0.10 | 93.695 | 95.395 | 91.595 | ||
7172 | 2022.10.04 17:00 | sell | 2392 | 0.10 | 93.312 | 0.000 | 0.000 | ||
7173 | 2022.10.04 17:00 | modify | 2392 | 0.10 | 93.312 | 95.012 | 91.212 | ||
7174 | 2022.10.04 18:00 | sell | 2393 | 0.10 | 93.376 | 0.000 | 0.000 | ||
7175 | 2022.10.04 18:00 | modify | 2393 | 0.10 | 93.376 | 95.076 | 91.276 | ||
7176 | 2022.10.04 19:00 | sell | 2394 | 0.10 | 93.540 | 0.000 | 0.000 | ||
7177 | 2022.10.04 19:00 | modify | 2394 | 0.10 | 93.540 | 95.240 | 91.440 | ||
7178 | 2022.10.04 20:00 | sell | 2395 | 0.10 | 93.673 | 0.000 | 0.000 | ||
7179 | 2022.10.04 20:00 | modify | 2395 | 0.10 | 93.673 | 95.373 | 91.573 | ||
7180 | 2022.10.04 21:00 | sell | 2396 | 0.10 | 93.661 | 0.000 | 0.000 | ||
7181 | 2022.10.04 21:00 | modify | 2396 | 0.10 | 93.661 | 95.361 | 91.561 | ||
7182 | 2022.10.04 22:00 | sell | 2397 | 0.10 | 93.767 | 0.000 | 0.000 | ||
7183 | 2022.10.04 22:00 | modify | 2397 | 0.10 | 93.767 | 95.467 | 91.667 | ||
7184 | 2022.10.04 23:00 | sell | 2398 | 0.10 | 93.781 | 0.000 | 0.000 | ||
7185 | 2022.10.04 23:00 | modify | 2398 | 0.10 | 93.781 | 95.481 | 91.681 | ||
7186 | 2022.10.05 00:00 | sell | 2399 | 0.10 | 93.690 | 0.000 | 0.000 | ||
7187 | 2022.10.05 00:00 | modify | 2399 | 0.10 | 93.690 | 95.390 | 91.590 | ||
7188 | 2022.10.05 01:00 | sell | 2400 | 0.10 | 93.353 | 0.000 | 0.000 | ||
7189 | 2022.10.05 01:00 | modify | 2400 | 0.10 | 93.353 | 95.053 | 91.253 | ||
7190 | 2022.10.05 02:00 | sell | 2401 | 0.10 | 93.690 | 0.000 | 0.000 | ||
7191 | 2022.10.05 02:00 | modify | 2401 | 0.10 | 93.690 | 95.390 | 91.590 | ||
7192 | 2022.10.05 03:00 | sell | 2402 | 0.10 | 93.518 | 0.000 | 0.000 | ||
7193 | 2022.10.05 03:00 | modify | 2402 | 0.10 | 93.518 | 95.218 | 91.418 | ||
7194 | 2022.10.05 04:00 | sell | 2403 | 0.10 | 93.600 | 0.000 | 0.000 | ||
7195 | 2022.10.05 04:00 | modify | 2403 | 0.10 | 93.600 | 95.300 | 91.500 | ||
7196 | 2022.10.05 05:00 | sell | 2404 | 0.10 | 93.481 | 0.000 | 0.000 | ||
7197 | 2022.10.05 05:00 | modify | 2404 | 0.10 | 93.481 | 95.181 | 91.381 | ||
7198 | 2022.10.05 06:00 | sell | 2405 | 0.10 | 93.521 | 0.000 | 0.000 | ||
7199 | 2022.10.05 06:00 | modify | 2405 | 0.10 | 93.521 | 95.221 | 91.421 | ||
7200 | 2022.10.05 07:00 | sell | 2406 | 0.10 | 93.850 | 0.000 | 0.000 | ||
7201 | 2022.10.05 07:00 | modify | 2406 | 0.10 | 93.850 | 95.550 | 91.750 | ||
7202 | 2022.10.05 08:00 | sell | 2407 | 0.10 | 93.664 | 0.000 | 0.000 | ||
7203 | 2022.10.05 08:00 | modify | 2407 | 0.10 | 93.664 | 95.364 | 91.564 | ||
7204 | 2022.10.05 09:00 | sell | 2408 | 0.10 | 93.579 | 0.000 | 0.000 | ||
7205 | 2022.10.05 09:00 | modify | 2408 | 0.10 | 93.579 | 95.279 | 91.479 | ||
7206 | 2022.10.05 10:00 | sell | 2409 | 0.10 | 93.445 | 0.000 | 0.000 | ||
7207 | 2022.10.05 10:00 | modify | 2409 | 0.10 | 93.445 | 95.145 | 91.345 | ||
7208 | 2022.10.05 11:00 | sell | 2410 | 0.10 | 93.411 | 0.000 | 0.000 | ||
7209 | 2022.10.05 11:00 | modify | 2410 | 0.10 | 93.411 | 95.111 | 91.311 | ||
7210 | 2022.10.05 12:00 | sell | 2411 | 0.10 | 93.061 | 0.000 | 0.000 | ||
7211 | 2022.10.05 12:00 | modify | 2411 | 0.10 | 93.061 | 94.761 | 90.961 | ||
7212 | 2022.10.05 13:00 | sell | 2412 | 0.10 | 93.249 | 0.000 | 0.000 | ||
7213 | 2022.10.05 13:00 | modify | 2412 | 0.10 | 93.249 | 94.949 | 91.149 | ||
7214 | 2022.10.05 14:00 | sell | 2413 | 0.10 | 93.257 | 0.000 | 0.000 | ||
7215 | 2022.10.05 14:00 | modify | 2413 | 0.10 | 93.257 | 94.957 | 91.157 | ||
7216 | 2022.10.05 15:00 | sell | 2414 | 0.10 | 93.314 | 0.000 | 0.000 | ||
7217 | 2022.10.05 15:00 | modify | 2414 | 0.10 | 93.314 | 95.014 | 91.214 | ||
7218 | 2022.10.05 16:00 | sell | 2415 | 0.10 | 93.566 | 0.000 | 0.000 | ||
7219 | 2022.10.05 16:00 | modify | 2415 | 0.10 | 93.566 | 95.266 | 91.466 | ||
7220 | 2022.10.05 17:00 | sell | 2416 | 0.10 | 93.557 | 0.000 | 0.000 | ||
7221 | 2022.10.05 17:00 | modify | 2416 | 0.10 | 93.557 | 95.257 | 91.457 | ||
7222 | 2022.10.05 18:00 | sell | 2417 | 0.10 | 93.694 | 0.000 | 0.000 | ||
7223 | 2022.10.05 18:00 | modify | 2417 | 0.10 | 93.694 | 95.394 | 91.594 | ||
7224 | 2022.10.05 19:00 | sell | 2418 | 0.10 | 93.963 | 0.000 | 0.000 | ||
7225 | 2022.10.05 19:00 | modify | 2418 | 0.10 | 93.963 | 95.663 | 91.863 | ||
7226 | 2022.10.05 20:00 | sell | 2419 | 0.10 | 93.959 | 0.000 | 0.000 | ||
7227 | 2022.10.05 20:00 | modify | 2419 | 0.10 | 93.959 | 95.659 | 91.859 | ||
7228 | 2022.10.05 21:00 | sell | 2420 | 0.10 | 93.794 | 0.000 | 0.000 | ||
7229 | 2022.10.05 21:00 | modify | 2420 | 0.10 | 93.794 | 95.494 | 91.694 | ||
7230 | 2022.10.05 22:00 | close | 2420 | 0.10 | 93.868 | 95.494 | 91.694 | -5.42 | 25272.19 |
7231 | 2022.10.05 22:00 | close | 2419 | 0.10 | 93.868 | 95.659 | 91.859 | 6.67 | 25278.86 |
7232 | 2022.10.05 22:00 | close | 2418 | 0.10 | 93.868 | 95.663 | 91.863 | 6.96 | 25285.82 |
7233 | 2022.10.05 22:00 | close | 2417 | 0.10 | 93.868 | 95.394 | 91.594 | -12.74 | 25273.08 |
7234 | 2022.10.05 22:00 | close | 2416 | 0.10 | 93.868 | 95.257 | 91.457 | -22.78 | 25250.30 |
7235 | 2022.10.05 22:00 | close | 2415 | 0.10 | 93.868 | 95.266 | 91.466 | -22.12 | 25228.18 |
7236 | 2022.10.05 22:00 | close | 2414 | 0.10 | 93.868 | 95.014 | 91.214 | -40.58 | 25187.60 |
7237 | 2022.10.05 22:00 | close | 2413 | 0.10 | 93.868 | 94.957 | 91.157 | -44.76 | 25142.84 |
7238 | 2022.10.05 22:00 | close | 2412 | 0.10 | 93.868 | 94.949 | 91.149 | -45.34 | 25097.50 |
7239 | 2022.10.05 22:00 | close | 2411 | 0.10 | 93.868 | 94.761 | 90.961 | -59.11 | 25038.39 |
7240 | 2022.10.05 22:00 | close | 2410 | 0.10 | 93.868 | 95.111 | 91.311 | -33.47 | 25004.92 |
7241 | 2022.10.05 22:00 | close | 2409 | 0.10 | 93.868 | 95.145 | 91.345 | -30.98 | 24973.94 |
7242 | 2022.10.05 22:00 | close | 2408 | 0.10 | 93.868 | 95.279 | 91.479 | -21.17 | 24952.77 |
7243 | 2022.10.05 22:00 | close | 2407 | 0.10 | 93.868 | 95.364 | 91.564 | -14.94 | 24937.83 |
7244 | 2022.10.05 22:00 | close | 2406 | 0.10 | 93.868 | 95.550 | 91.750 | -1.31 | 24936.52 |
7245 | 2022.10.05 22:00 | close | 2405 | 0.10 | 93.868 | 95.221 | 91.421 | -25.42 | 24911.10 |
7246 | 2022.10.05 22:00 | close | 2404 | 0.10 | 93.868 | 95.181 | 91.381 | -28.35 | 24882.75 |
7247 | 2022.10.05 22:00 | close | 2403 | 0.10 | 93.868 | 95.300 | 91.500 | -19.63 | 24863.12 |
7248 | 2022.10.05 22:00 | close | 2402 | 0.10 | 93.868 | 95.218 | 91.418 | -25.64 | 24837.48 |
7249 | 2022.10.05 22:00 | close | 2401 | 0.10 | 93.868 | 95.390 | 91.590 | -13.04 | 24824.44 |
7250 | 2022.10.05 22:00 | close | 2400 | 0.10 | 93.868 | 95.053 | 91.253 | -37.72 | 24786.72 |
7251 | 2022.10.05 22:00 | close | 2399 | 0.10 | 93.868 | 95.390 | 91.590 | -13.04 | 24773.68 |
7252 | 2022.10.05 22:00 | close | 2398 | 0.10 | 93.868 | 95.481 | 91.681 | -7.07 | 24766.62 |
7253 | 2022.10.05 22:00 | close | 2397 | 0.10 | 93.868 | 95.467 | 91.667 | -8.09 | 24758.53 |
7254 | 2022.10.05 22:00 | close | 2396 | 0.10 | 93.868 | 95.361 | 91.561 | -15.86 | 24742.67 |
7255 | 2022.10.05 22:00 | close | 2395 | 0.10 | 93.868 | 95.373 | 91.573 | -14.98 | 24727.70 |
7256 | 2022.10.05 22:00 | close | 2394 | 0.10 | 93.868 | 95.240 | 91.440 | -24.72 | 24702.98 |
7257 | 2022.10.05 22:00 | close | 2393 | 0.10 | 93.868 | 95.076 | 91.276 | -36.74 | 24666.25 |
7258 | 2022.10.05 22:00 | close | 2392 | 0.10 | 93.868 | 95.012 | 91.212 | -41.43 | 24624.82 |
7259 | 2022.10.05 22:00 | close | 2391 | 0.10 | 93.868 | 95.395 | 91.595 | -13.37 | 24611.45 |
7260 | 2022.10.05 22:00 | close | 2390 | 0.10 | 93.868 | 95.559 | 91.759 | -1.36 | 24610.10 |
7261 | 2022.10.05 22:00 | buy | 2421 | 0.10 | 93.868 | 0.000 | 0.000 | ||
7262 | 2022.10.05 22:00 | modify | 2421 | 0.10 | 93.868 | 92.168 | 95.968 | ||
7263 | 2022.10.05 23:00 | buy | 2422 | 0.10 | 93.873 | 0.000 | 0.000 | ||
7264 | 2022.10.05 23:00 | modify | 2422 | 0.10 | 93.873 | 92.173 | 95.973 | ||
7265 | 2022.10.06 00:00 | buy | 2423 | 0.10 | 94.088 | 0.000 | 0.000 | ||
7266 | 2022.10.06 00:00 | modify | 2423 | 0.10 | 94.088 | 92.388 | 96.188 | ||
7267 | 2022.10.06 01:00 | buy | 2424 | 0.10 | 94.172 | 0.000 | 0.000 | ||
7268 | 2022.10.06 01:00 | modify | 2424 | 0.10 | 94.172 | 92.472 | 96.272 | ||
7269 | 2022.10.06 02:00 | buy | 2425 | 0.10 | 94.292 | 0.000 | 0.000 | ||
7270 | 2022.10.06 02:00 | modify | 2425 | 0.10 | 94.292 | 92.592 | 96.392 | ||
7271 | 2022.10.06 03:00 | buy | 2426 | 0.10 | 94.513 | 0.000 | 0.000 | ||
7272 | 2022.10.06 03:00 | modify | 2426 | 0.10 | 94.513 | 92.813 | 96.613 | ||
7273 | 2022.10.06 04:00 | buy | 2427 | 0.10 | 94.384 | 0.000 | 0.000 | ||
7274 | 2022.10.06 04:00 | modify | 2427 | 0.10 | 94.384 | 92.684 | 96.484 | ||
7275 | 2022.10.06 05:00 | buy | 2428 | 0.10 | 94.473 | 0.000 | 0.000 | ||
7276 | 2022.10.06 05:00 | modify | 2428 | 0.10 | 94.473 | 92.773 | 96.573 | ||
7277 | 2022.10.06 06:00 | buy | 2429 | 0.10 | 94.359 | 0.000 | 0.000 | ||
7278 | 2022.10.06 06:00 | modify | 2429 | 0.10 | 94.359 | 92.659 | 96.459 | ||
7279 | 2022.10.06 07:00 | buy | 2430 | 0.10 | 94.060 | 0.000 | 0.000 | ||
7280 | 2022.10.06 07:00 | modify | 2430 | 0.10 | 94.060 | 92.360 | 96.160 | ||
7281 | 2022.10.06 08:00 | buy | 2431 | 0.10 | 94.052 | 0.000 | 0.000 | ||
7282 | 2022.10.06 08:00 | modify | 2431 | 0.10 | 94.052 | 92.352 | 96.152 | ||
7283 | 2022.10.06 09:00 | buy | 2432 | 0.10 | 93.748 | 0.000 | 0.000 | ||
7284 | 2022.10.06 09:00 | modify | 2432 | 0.10 | 93.748 | 92.048 | 95.848 | ||
7285 | 2022.10.06 10:00 | buy | 2433 | 0.10 | 93.564 | 0.000 | 0.000 | ||
7286 | 2022.10.06 10:00 | modify | 2433 | 0.10 | 93.564 | 91.864 | 95.664 | ||
7287 | 2022.10.06 11:00 | buy | 2434 | 0.10 | 93.511 | 0.000 | 0.000 | ||
7288 | 2022.10.06 11:00 | modify | 2434 | 0.10 | 93.511 | 91.811 | 95.611 | ||
7289 | 2022.10.06 12:00 | buy | 2435 | 0.10 | 93.539 | 0.000 | 0.000 | ||
7290 | 2022.10.06 12:00 | modify | 2435 | 0.10 | 93.539 | 91.839 | 95.639 | ||
7291 | 2022.10.06 13:00 | buy | 2436 | 0.10 | 93.587 | 0.000 | 0.000 | ||
7292 | 2022.10.06 13:00 | modify | 2436 | 0.10 | 93.587 | 91.887 | 95.687 | ||
7293 | 2022.10.06 14:00 | buy | 2437 | 0.10 | 93.397 | 0.000 | 0.000 | ||
7294 | 2022.10.06 14:00 | modify | 2437 | 0.10 | 93.397 | 91.697 | 95.497 | ||
7295 | 2022.10.06 15:00 | buy | 2438 | 0.10 | 93.209 | 0.000 | 0.000 | ||
7296 | 2022.10.06 15:00 | modify | 2438 | 0.10 | 93.209 | 91.509 | 95.309 | ||
7297 | 2022.10.06 16:00 | close | 2438 | 0.10 | 92.917 | 91.509 | 95.309 | -21.39 | 24588.71 |
7298 | 2022.10.06 16:00 | close | 2437 | 0.10 | 92.917 | 91.697 | 95.497 | -35.16 | 24553.55 |
7299 | 2022.10.06 16:00 | close | 2436 | 0.10 | 92.917 | 91.887 | 95.687 | -49.08 | 24504.47 |
7300 | 2022.10.06 16:00 | close | 2435 | 0.10 | 92.917 | 91.839 | 95.639 | -45.56 | 24458.91 |
7301 | 2022.10.06 16:00 | close | 2434 | 0.10 | 92.917 | 91.811 | 95.611 | -43.51 | 24415.40 |
7302 | 2022.10.06 16:00 | close | 2433 | 0.10 | 92.917 | 91.864 | 95.664 | -47.40 | 24368.00 |
7303 | 2022.10.06 16:00 | close | 2432 | 0.10 | 92.917 | 92.048 | 95.848 | -60.88 | 24307.12 |
7304 | 2022.10.06 16:00 | close | 2431 | 0.10 | 92.917 | 92.352 | 96.152 | -83.15 | 24223.97 |
7305 | 2022.10.06 16:00 | close | 2430 | 0.10 | 92.917 | 92.360 | 96.160 | -83.73 | 24140.24 |
7306 | 2022.10.06 16:00 | close | 2429 | 0.10 | 92.917 | 92.659 | 96.459 | -105.64 | 24034.60 |
7307 | 2022.10.06 16:00 | close | 2428 | 0.10 | 92.917 | 92.773 | 96.573 | -113.99 | 23920.61 |
7308 | 2022.10.06 16:00 | close | 2427 | 0.10 | 92.917 | 92.684 | 96.484 | -107.47 | 23813.14 |
7309 | 2022.10.06 16:00 | close | 2426 | 0.10 | 92.917 | 92.813 | 96.613 | -116.92 | 23696.22 |
7310 | 2022.10.06 16:00 | close | 2425 | 0.10 | 92.917 | 92.592 | 96.392 | -100.73 | 23595.49 |
7311 | 2022.10.06 16:00 | close | 2424 | 0.10 | 92.917 | 92.472 | 96.272 | -91.94 | 23503.55 |
7312 | 2022.10.06 16:00 | close | 2423 | 0.10 | 92.917 | 92.388 | 96.188 | -85.79 | 23417.76 |
7313 | 2022.10.06 16:00 | close | 2422 | 0.10 | 92.917 | 92.173 | 95.973 | -68.52 | 23349.24 |
7314 | 2022.10.06 16:00 | close | 2421 | 0.10 | 92.917 | 92.168 | 95.968 | -68.16 | 23281.07 |
7315 | 2022.10.06 16:00 | sell | 2439 | 0.10 | 92.917 | 0.000 | 0.000 | ||
7316 | 2022.10.06 16:00 | modify | 2439 | 0.10 | 92.917 | 94.617 | 90.817 | ||
7317 | 2022.10.06 17:00 | sell | 2440 | 0.10 | 92.941 | 0.000 | 0.000 | ||
7318 | 2022.10.06 17:00 | modify | 2440 | 0.10 | 92.941 | 94.641 | 90.841 | ||
7319 | 2022.10.06 18:00 | sell | 2441 | 0.10 | 93.082 | 0.000 | 0.000 | ||
7320 | 2022.10.06 18:00 | modify | 2441 | 0.10 | 93.082 | 94.782 | 90.982 | ||
7321 | 2022.10.06 19:00 | sell | 2442 | 0.10 | 92.952 | 0.000 | 0.000 | ||
7322 | 2022.10.06 19:00 | modify | 2442 | 0.10 | 92.952 | 94.652 | 90.852 | ||
7323 | 2022.10.06 20:00 | sell | 2443 | 0.10 | 93.017 | 0.000 | 0.000 | ||
7324 | 2022.10.06 20:00 | modify | 2443 | 0.10 | 93.017 | 94.717 | 90.917 | ||
7325 | 2022.10.06 21:00 | sell | 2444 | 0.10 | 92.933 | 0.000 | 0.000 | ||
7326 | 2022.10.06 21:00 | modify | 2444 | 0.10 | 92.933 | 94.633 | 90.833 | ||
7327 | 2022.10.06 22:00 | sell | 2445 | 0.10 | 93.032 | 0.000 | 0.000 | ||
7328 | 2022.10.06 22:00 | modify | 2445 | 0.10 | 93.032 | 94.732 | 90.932 | ||
7329 | 2022.10.06 23:00 | sell | 2446 | 0.10 | 92.943 | 0.000 | 0.000 | ||
7330 | 2022.10.06 23:00 | modify | 2446 | 0.10 | 92.943 | 94.643 | 90.843 | ||
7331 | 2022.10.07 00:00 | sell | 2447 | 0.10 | 93.034 | 0.000 | 0.000 | ||
7332 | 2022.10.07 00:00 | modify | 2447 | 0.10 | 93.034 | 94.734 | 90.934 | ||
7333 | 2022.10.07 01:00 | sell | 2448 | 0.10 | 92.949 | 0.000 | 0.000 | ||
7334 | 2022.10.07 01:00 | modify | 2448 | 0.10 | 92.949 | 94.649 | 90.849 | ||
7335 | 2022.10.07 02:00 | sell | 2449 | 0.10 | 93.215 | 0.000 | 0.000 | ||
7336 | 2022.10.07 02:00 | modify | 2449 | 0.10 | 93.215 | 94.915 | 91.115 | ||
7337 | 2022.10.07 03:00 | sell | 2450 | 0.10 | 93.154 | 0.000 | 0.000 | ||
7338 | 2022.10.07 03:00 | modify | 2450 | 0.10 | 93.154 | 94.854 | 91.054 | ||
7339 | 2022.10.07 04:00 | sell | 2451 | 0.10 | 93.029 | 0.000 | 0.000 | ||
7340 | 2022.10.07 04:00 | modify | 2451 | 0.10 | 93.029 | 94.729 | 90.929 | ||
7341 | 2022.10.07 05:00 | sell | 2452 | 0.10 | 92.859 | 0.000 | 0.000 | ||
7342 | 2022.10.07 05:00 | modify | 2452 | 0.10 | 92.859 | 94.559 | 90.759 | ||
7343 | 2022.10.07 06:00 | sell | 2453 | 0.10 | 93.009 | 0.000 | 0.000 | ||
7344 | 2022.10.07 06:00 | modify | 2453 | 0.10 | 93.009 | 94.709 | 90.909 | ||
7345 | 2022.10.07 07:00 | sell | 2454 | 0.10 | 92.673 | 0.000 | 0.000 | ||
7346 | 2022.10.07 07:00 | modify | 2454 | 0.10 | 92.673 | 94.373 | 90.573 | ||
7347 | 2022.10.07 08:00 | sell | 2455 | 0.10 | 92.810 | 0.000 | 0.000 | ||
7348 | 2022.10.07 08:00 | modify | 2455 | 0.10 | 92.810 | 94.510 | 90.710 | ||
7349 | 2022.10.07 09:00 | sell | 2456 | 0.10 | 92.925 | 0.000 | 0.000 | ||
7350 | 2022.10.07 09:00 | modify | 2456 | 0.10 | 92.925 | 94.625 | 90.825 | ||
7351 | 2022.10.07 10:00 | sell | 2457 | 0.10 | 93.048 | 0.000 | 0.000 | ||
7352 | 2022.10.07 10:00 | modify | 2457 | 0.10 | 93.048 | 94.748 | 90.948 | ||
7353 | 2022.10.07 11:00 | sell | 2458 | 0.10 | 93.071 | 0.000 | 0.000 | ||
7354 | 2022.10.07 11:00 | modify | 2458 | 0.10 | 93.071 | 94.771 | 90.971 | ||
7355 | 2022.10.07 12:00 | sell | 2459 | 0.10 | 92.915 | 0.000 | 0.000 | ||
7356 | 2022.10.07 12:00 | modify | 2459 | 0.10 | 92.915 | 94.615 | 90.815 | ||
7357 | 2022.10.07 13:00 | sell | 2460 | 0.10 | 92.630 | 0.000 | 0.000 | ||
7358 | 2022.10.07 13:00 | modify | 2460 | 0.10 | 92.630 | 94.330 | 90.530 | ||
7359 | 2022.10.07 14:00 | sell | 2461 | 0.10 | 92.790 | 0.000 | 0.000 | ||
7360 | 2022.10.07 14:00 | modify | 2461 | 0.10 | 92.790 | 94.490 | 90.690 | ||
7361 | 2022.10.07 15:00 | sell | 2462 | 0.10 | 92.960 | 0.000 | 0.000 | ||
7362 | 2022.10.07 15:00 | modify | 2462 | 0.10 | 92.960 | 94.660 | 90.860 | ||
7363 | 2022.10.07 16:00 | sell | 2463 | 0.10 | 92.818 | 0.000 | 0.000 | ||
7364 | 2022.10.07 16:00 | modify | 2463 | 0.10 | 92.818 | 94.518 | 90.718 | ||
7365 | 2022.10.07 17:00 | sell | 2464 | 0.10 | 92.707 | 0.000 | 0.000 | ||
7366 | 2022.10.07 17:00 | modify | 2464 | 0.10 | 92.707 | 94.407 | 90.607 | ||
7367 | 2022.10.07 18:00 | sell | 2465 | 0.10 | 92.690 | 0.000 | 0.000 | ||
7368 | 2022.10.07 18:00 | modify | 2465 | 0.10 | 92.690 | 94.390 | 90.590 | ||
7369 | 2022.10.07 19:00 | sell | 2466 | 0.10 | 92.547 | 0.000 | 0.000 | ||
7370 | 2022.10.07 19:00 | modify | 2466 | 0.10 | 92.547 | 94.247 | 90.447 | ||
7371 | 2022.10.07 20:00 | sell | 2467 | 0.10 | 92.494 | 0.000 | 0.000 | ||
7372 | 2022.10.07 20:00 | modify | 2467 | 0.10 | 92.494 | 94.194 | 90.394 | ||
7373 | 2022.10.09 21:00 | sell | 2468 | 0.10 | 92.376 | 0.000 | 0.000 | ||
7374 | 2022.10.09 21:00 | modify | 2468 | 0.10 | 92.376 | 94.076 | 90.276 | ||
7375 | 2022.10.09 22:00 | sell | 2469 | 0.10 | 92.460 | 0.000 | 0.000 | ||
7376 | 2022.10.09 22:00 | modify | 2469 | 0.10 | 92.460 | 94.160 | 90.360 | ||
7377 | 2022.10.09 23:00 | sell | 2470 | 0.10 | 92.262 | 0.000 | 0.000 | ||
7378 | 2022.10.09 23:00 | modify | 2470 | 0.10 | 92.262 | 93.962 | 90.162 | ||
7379 | 2022.10.10 00:00 | sell | 2471 | 0.10 | 92.524 | 0.000 | 0.000 | ||
7380 | 2022.10.10 00:00 | modify | 2471 | 0.10 | 92.524 | 94.224 | 90.424 | ||
7381 | 2022.10.10 01:00 | sell | 2472 | 0.10 | 92.600 | 0.000 | 0.000 | ||
7382 | 2022.10.10 01:00 | modify | 2472 | 0.10 | 92.600 | 94.300 | 90.500 | ||
7383 | 2022.10.10 02:00 | sell | 2473 | 0.10 | 92.657 | 0.000 | 0.000 | ||
7384 | 2022.10.10 02:00 | modify | 2473 | 0.10 | 92.657 | 94.357 | 90.557 | ||
7385 | 2022.10.10 03:00 | sell | 2474 | 0.10 | 92.486 | 0.000 | 0.000 | ||
7386 | 2022.10.10 03:00 | modify | 2474 | 0.10 | 92.486 | 94.186 | 90.386 | ||
7387 | 2022.10.10 04:00 | sell | 2475 | 0.10 | 92.316 | 0.000 | 0.000 | ||
7388 | 2022.10.10 04:00 | modify | 2475 | 0.10 | 92.316 | 94.016 | 90.216 | ||
7389 | 2022.10.10 05:00 | sell | 2476 | 0.10 | 92.113 | 0.000 | 0.000 | ||
7390 | 2022.10.10 05:00 | modify | 2476 | 0.10 | 92.113 | 93.813 | 90.013 | ||
7391 | 2022.10.10 06:00 | sell | 2477 | 0.10 | 91.951 | 0.000 | 0.000 | ||
7392 | 2022.10.10 06:00 | modify | 2477 | 0.10 | 91.951 | 93.651 | 89.851 | ||
7393 | 2022.10.10 07:00 | sell | 2478 | 0.10 | 91.843 | 0.000 | 0.000 | ||
7394 | 2022.10.10 07:00 | modify | 2478 | 0.10 | 91.843 | 93.543 | 89.743 | ||
7395 | 2022.10.11 05:00 | t/p | 2449 | 0.10 | 91.115 | 94.915 | 91.115 | 152.45 | 23433.52 |
7396 | 2022.10.11 05:00 | sell | 2479 | 0.10 | 91.115 | 0.000 | 0.000 | ||
7397 | 2022.10.11 05:00 | modify | 2479 | 0.10 | 91.115 | 92.815 | 89.015 | ||
7398 | 2022.10.11 23:00 | close | 2479 | 0.10 | 91.525 | 92.815 | 89.015 | -30.03 | 23403.49 |
7399 | 2022.10.11 23:00 | close | 2478 | 0.10 | 91.525 | 93.543 | 89.743 | 22.60 | 23426.10 |
7400 | 2022.10.11 23:00 | close | 2477 | 0.10 | 91.525 | 93.651 | 89.851 | 30.51 | 23456.61 |
7401 | 2022.10.11 23:00 | close | 2476 | 0.10 | 91.525 | 93.813 | 90.013 | 42.38 | 23498.99 |
7402 | 2022.10.11 23:00 | close | 2475 | 0.10 | 91.525 | 94.016 | 90.216 | 57.25 | 23556.25 |
7403 | 2022.10.11 23:00 | close | 2474 | 0.10 | 91.525 | 94.186 | 90.386 | 69.70 | 23625.95 |
7404 | 2022.10.11 23:00 | close | 2473 | 0.10 | 91.525 | 94.357 | 90.557 | 82.23 | 23708.19 |
7405 | 2022.10.11 23:00 | close | 2472 | 0.10 | 91.525 | 94.300 | 90.500 | 78.05 | 23786.24 |
7406 | 2022.10.11 23:00 | close | 2471 | 0.10 | 91.525 | 94.224 | 90.424 | 72.49 | 23858.73 |
7407 | 2022.10.11 23:00 | close | 2470 | 0.10 | 91.525 | 93.962 | 90.162 | 52.60 | 23911.33 |
7408 | 2022.10.11 23:00 | close | 2469 | 0.10 | 91.525 | 94.160 | 90.360 | 67.11 | 23978.44 |
7409 | 2022.10.11 23:00 | close | 2468 | 0.10 | 91.525 | 94.076 | 90.276 | 60.96 | 24039.40 |
7410 | 2022.10.11 23:00 | close | 2467 | 0.10 | 91.525 | 94.194 | 90.394 | 69.60 | 24109.00 |
7411 | 2022.10.11 23:00 | close | 2466 | 0.10 | 91.525 | 94.247 | 90.447 | 73.48 | 24182.47 |
7412 | 2022.10.11 23:00 | close | 2465 | 0.10 | 91.525 | 94.390 | 90.590 | 83.96 | 24266.43 |
7413 | 2022.10.11 23:00 | close | 2464 | 0.10 | 91.525 | 94.407 | 90.607 | 85.20 | 24351.63 |
7414 | 2022.10.11 23:00 | close | 2463 | 0.10 | 91.525 | 94.518 | 90.718 | 93.33 | 24444.96 |
7415 | 2022.10.11 23:00 | close | 2462 | 0.10 | 91.525 | 94.660 | 90.860 | 103.74 | 24548.70 |
7416 | 2022.10.11 23:00 | close | 2461 | 0.10 | 91.525 | 94.490 | 90.690 | 91.28 | 24639.97 |
7417 | 2022.10.11 23:00 | close | 2460 | 0.10 | 91.525 | 94.330 | 90.530 | 79.56 | 24719.53 |
7418 | 2022.10.11 23:00 | close | 2459 | 0.10 | 91.525 | 94.615 | 90.815 | 100.44 | 24819.97 |
7419 | 2022.10.11 23:00 | close | 2458 | 0.10 | 91.525 | 94.771 | 90.971 | 111.87 | 24931.84 |
7420 | 2022.10.11 23:00 | close | 2457 | 0.10 | 91.525 | 94.748 | 90.948 | 110.18 | 25042.02 |
7421 | 2022.10.11 23:00 | close | 2456 | 0.10 | 91.525 | 94.625 | 90.825 | 101.17 | 25143.18 |
7422 | 2022.10.11 23:00 | close | 2455 | 0.10 | 91.525 | 94.510 | 90.710 | 92.75 | 25235.93 |
7423 | 2022.10.11 23:00 | close | 2454 | 0.10 | 91.525 | 94.373 | 90.573 | 82.71 | 25318.64 |
7424 | 2022.10.11 23:00 | close | 2453 | 0.10 | 91.525 | 94.709 | 90.909 | 107.33 | 25425.97 |
7425 | 2022.10.11 23:00 | close | 2452 | 0.10 | 91.525 | 94.559 | 90.759 | 96.34 | 25522.31 |
7426 | 2022.10.11 23:00 | close | 2451 | 0.10 | 91.525 | 94.729 | 90.929 | 108.79 | 25631.09 |
7427 | 2022.10.11 23:00 | close | 2450 | 0.10 | 91.525 | 94.854 | 91.054 | 117.95 | 25749.04 |
7428 | 2022.10.11 23:00 | close | 2448 | 0.10 | 91.525 | 94.649 | 90.849 | 102.93 | 25851.97 |
7429 | 2022.10.11 23:00 | close | 2447 | 0.10 | 91.525 | 94.734 | 90.934 | 109.16 | 25961.13 |
7430 | 2022.10.11 23:00 | close | 2446 | 0.10 | 91.525 | 94.643 | 90.843 | 101.79 | 26062.92 |
7431 | 2022.10.11 23:00 | close | 2445 | 0.10 | 91.525 | 94.732 | 90.932 | 108.31 | 26171.23 |
7432 | 2022.10.11 23:00 | close | 2444 | 0.10 | 91.525 | 94.633 | 90.833 | 101.06 | 26272.29 |
7433 | 2022.10.11 23:00 | close | 2443 | 0.10 | 91.525 | 94.717 | 90.917 | 107.21 | 26379.51 |
7434 | 2022.10.11 23:00 | close | 2442 | 0.10 | 91.525 | 94.652 | 90.852 | 102.45 | 26481.96 |
7435 | 2022.10.11 23:00 | close | 2441 | 0.10 | 91.525 | 94.782 | 90.982 | 111.97 | 26593.93 |
7436 | 2022.10.11 23:00 | close | 2440 | 0.10 | 91.525 | 94.641 | 90.841 | 101.65 | 26695.58 |
7437 | 2022.10.11 23:00 | close | 2439 | 0.10 | 91.525 | 94.617 | 90.817 | 99.89 | 26795.47 |
7438 | 2022.10.11 23:00 | buy | 2480 | 0.10 | 91.525 | 0.000 | 0.000 | ||
7439 | 2022.10.11 23:00 | modify | 2480 | 0.10 | 91.525 | 89.825 | 93.625 | ||
7440 | 2022.10.12 00:00 | buy | 2481 | 0.10 | 91.425 | 0.000 | 0.000 | ||
7441 | 2022.10.12 00:00 | modify | 2481 | 0.10 | 91.425 | 89.725 | 93.525 | ||
7442 | 2022.10.12 01:00 | buy | 2482 | 0.10 | 91.560 | 0.000 | 0.000 | ||
7443 | 2022.10.12 01:00 | modify | 2482 | 0.10 | 91.560 | 89.860 | 93.660 | ||
7444 | 2022.10.12 02:00 | buy | 2483 | 0.10 | 91.433 | 0.000 | 0.000 | ||
7445 | 2022.10.12 02:00 | modify | 2483 | 0.10 | 91.433 | 89.733 | 93.533 | ||
7446 | 2022.10.12 03:00 | buy | 2484 | 0.10 | 91.472 | 0.000 | 0.000 | ||
7447 | 2022.10.12 03:00 | modify | 2484 | 0.10 | 91.472 | 89.772 | 93.572 | ||
7448 | 2022.10.12 04:00 | buy | 2485 | 0.10 | 91.473 | 0.000 | 0.000 | ||
7449 | 2022.10.12 04:00 | modify | 2485 | 0.10 | 91.473 | 89.773 | 93.573 | ||
7450 | 2022.10.12 05:00 | buy | 2486 | 0.10 | 91.698 | 0.000 | 0.000 | ||
7451 | 2022.10.12 05:00 | modify | 2486 | 0.10 | 91.698 | 89.998 | 93.798 | ||
7452 | 2022.10.12 06:00 | buy | 2487 | 0.10 | 91.801 | 0.000 | 0.000 | ||
7453 | 2022.10.12 06:00 | modify | 2487 | 0.10 | 91.801 | 90.101 | 93.901 | ||
7454 | 2022.10.12 07:00 | buy | 2488 | 0.10 | 91.850 | 0.000 | 0.000 | ||
7455 | 2022.10.12 07:00 | modify | 2488 | 0.10 | 91.850 | 90.150 | 93.950 | ||
7456 | 2022.10.12 08:00 | buy | 2489 | 0.10 | 91.480 | 0.000 | 0.000 | ||
7457 | 2022.10.12 08:00 | modify | 2489 | 0.10 | 91.480 | 89.780 | 93.580 | ||
7458 | 2022.10.12 09:00 | buy | 2490 | 0.10 | 91.599 | 0.000 | 0.000 | ||
7459 | 2022.10.12 09:00 | modify | 2490 | 0.10 | 91.599 | 89.899 | 93.699 | ||
7460 | 2022.10.12 10:00 | buy | 2491 | 0.10 | 91.782 | 0.000 | 0.000 | ||
7461 | 2022.10.12 10:00 | modify | 2491 | 0.10 | 91.782 | 90.082 | 93.882 | ||
7462 | 2022.10.12 11:00 | buy | 2492 | 0.10 | 91.787 | 0.000 | 0.000 | ||
7463 | 2022.10.12 11:00 | modify | 2492 | 0.10 | 91.787 | 90.087 | 93.887 | ||
7464 | 2022.10.12 12:00 | buy | 2493 | 0.10 | 91.725 | 0.000 | 0.000 | ||
7465 | 2022.10.12 12:00 | modify | 2493 | 0.10 | 91.725 | 90.025 | 93.825 | ||
7466 | 2022.10.12 13:00 | close | 2493 | 0.10 | 91.794 | 90.025 | 93.825 | 5.05 | 26800.52 |
7467 | 2022.10.12 13:00 | close | 2492 | 0.10 | 91.794 | 90.087 | 93.887 | 0.51 | 26801.03 |
7468 | 2022.10.12 13:00 | close | 2491 | 0.10 | 91.794 | 90.082 | 93.882 | 0.88 | 26801.91 |
7469 | 2022.10.12 13:00 | close | 2490 | 0.10 | 91.794 | 89.899 | 93.699 | 14.28 | 26816.19 |
7470 | 2022.10.12 13:00 | close | 2489 | 0.10 | 91.794 | 89.780 | 93.580 | 23.00 | 26839.19 |
7471 | 2022.10.12 13:00 | close | 2488 | 0.10 | 91.794 | 90.150 | 93.950 | -4.10 | 26835.09 |
7472 | 2022.10.12 13:00 | close | 2487 | 0.10 | 91.794 | 90.101 | 93.901 | -0.52 | 26834.57 |
7473 | 2022.10.12 13:00 | close | 2486 | 0.10 | 91.794 | 89.998 | 93.798 | 7.03 | 26841.60 |
7474 | 2022.10.12 13:00 | close | 2485 | 0.10 | 91.794 | 89.773 | 93.573 | 23.51 | 26865.11 |
7475 | 2022.10.12 13:00 | close | 2484 | 0.10 | 91.794 | 89.772 | 93.572 | 23.59 | 26888.70 |
7476 | 2022.10.12 13:00 | close | 2483 | 0.10 | 91.794 | 89.733 | 93.533 | 26.45 | 26915.15 |
7477 | 2022.10.12 13:00 | close | 2482 | 0.10 | 91.794 | 89.860 | 93.660 | 17.14 | 26932.29 |
7478 | 2022.10.12 13:00 | close | 2481 | 0.10 | 91.794 | 89.725 | 93.525 | 27.03 | 26959.32 |
7479 | 2022.10.12 13:00 | close | 2480 | 0.10 | 91.794 | 89.825 | 93.625 | 20.21 | 26979.54 |
7480 | 2022.10.12 13:00 | sell | 2494 | 0.10 | 91.794 | 0.000 | 0.000 | ||
7481 | 2022.10.12 13:00 | modify | 2494 | 0.10 | 91.794 | 93.494 | 89.694 | ||
7482 | 2022.10.12 14:00 | sell | 2495 | 0.10 | 91.904 | 0.000 | 0.000 | ||
7483 | 2022.10.12 14:00 | modify | 2495 | 0.10 | 91.904 | 93.604 | 89.804 | ||
7484 | 2022.10.12 15:00 | sell | 2496 | 0.10 | 92.071 | 0.000 | 0.000 | ||
7485 | 2022.10.12 15:00 | modify | 2496 | 0.10 | 92.071 | 93.771 | 89.971 | ||
7486 | 2022.10.12 16:00 | close | 2496 | 0.10 | 92.150 | 93.771 | 89.971 | -5.79 | 26973.75 |
7487 | 2022.10.12 16:00 | close | 2495 | 0.10 | 92.150 | 93.604 | 89.804 | -18.02 | 26955.73 |
7488 | 2022.10.12 16:00 | close | 2494 | 0.10 | 92.150 | 93.494 | 89.694 | -26.08 | 26929.65 |
7489 | 2022.10.12 16:00 | buy | 2497 | 0.10 | 92.150 | 0.000 | 0.000 | ||
7490 | 2022.10.12 16:00 | modify | 2497 | 0.10 | 92.150 | 90.450 | 94.250 | ||
7491 | 2022.10.12 17:00 | buy | 2498 | 0.10 | 92.138 | 0.000 | 0.000 | ||
7492 | 2022.10.12 17:00 | modify | 2498 | 0.10 | 92.138 | 90.438 | 94.238 | ||
7493 | 2022.10.12 18:00 | buy | 2499 | 0.10 | 92.113 | 0.000 | 0.000 | ||
7494 | 2022.10.12 18:00 | modify | 2499 | 0.10 | 92.113 | 90.413 | 94.213 | ||
7495 | 2022.10.12 19:00 | buy | 2500 | 0.10 | 92.201 | 0.000 | 0.000 | ||
7496 | 2022.10.12 19:00 | modify | 2500 | 0.10 | 92.201 | 90.501 | 94.301 | ||
7497 | 2022.10.12 20:00 | buy | 2501 | 0.10 | 92.166 | 0.000 | 0.000 | ||
7498 | 2022.10.12 20:00 | modify | 2501 | 0.10 | 92.166 | 90.466 | 94.266 | ||
7499 | 2022.10.12 21:00 | buy | 2502 | 0.10 | 92.223 | 0.000 | 0.000 | ||
7500 | 2022.10.12 21:00 | modify | 2502 | 0.10 | 92.223 | 90.523 | 94.323 | ||
7501 | 2022.10.12 22:00 | buy | 2503 | 0.10 | 92.206 | 0.000 | 0.000 | ||
7502 | 2022.10.12 22:00 | modify | 2503 | 0.10 | 92.206 | 90.506 | 94.306 | ||
7503 | 2022.10.12 23:00 | buy | 2504 | 0.10 | 92.069 | 0.000 | 0.000 | ||
7504 | 2022.10.12 23:00 | modify | 2504 | 0.10 | 92.069 | 90.369 | 94.169 | ||
7505 | 2022.10.13 00:00 | buy | 2505 | 0.10 | 92.135 | 0.000 | 0.000 | ||
7506 | 2022.10.13 00:00 | modify | 2505 | 0.10 | 92.135 | 90.435 | 94.235 | ||
7507 | 2022.10.13 01:00 | buy | 2506 | 0.10 | 92.296 | 0.000 | 0.000 | ||
7508 | 2022.10.13 01:00 | modify | 2506 | 0.10 | 92.296 | 90.596 | 94.396 | ||
7509 | 2022.10.13 02:00 | buy | 2507 | 0.10 | 92.303 | 0.000 | 0.000 | ||
7510 | 2022.10.13 02:00 | modify | 2507 | 0.10 | 92.303 | 90.603 | 94.403 | ||
7511 | 2022.10.13 03:00 | buy | 2508 | 0.10 | 92.142 | 0.000 | 0.000 | ||
7512 | 2022.10.13 03:00 | modify | 2508 | 0.10 | 92.142 | 90.442 | 94.242 | ||
7513 | 2022.10.13 04:00 | buy | 2509 | 0.10 | 92.114 | 0.000 | 0.000 | ||
7514 | 2022.10.13 04:00 | modify | 2509 | 0.10 | 92.114 | 90.414 | 94.214 | ||
7515 | 2022.10.13 05:00 | buy | 2510 | 0.10 | 92.181 | 0.000 | 0.000 | ||
7516 | 2022.10.13 05:00 | modify | 2510 | 0.10 | 92.181 | 90.481 | 94.281 | ||
7517 | 2022.10.13 06:00 | buy | 2511 | 0.10 | 92.227 | 0.000 | 0.000 | ||
7518 | 2022.10.13 06:00 | modify | 2511 | 0.10 | 92.227 | 90.527 | 94.327 | ||
7519 | 2022.10.13 07:00 | buy | 2512 | 0.10 | 92.091 | 0.000 | 0.000 | ||
7520 | 2022.10.13 07:00 | modify | 2512 | 0.10 | 92.091 | 90.391 | 94.191 | ||
7521 | 2022.10.13 08:00 | buy | 2513 | 0.10 | 92.209 | 0.000 | 0.000 | ||
7522 | 2022.10.13 08:00 | modify | 2513 | 0.10 | 92.209 | 90.509 | 94.309 | ||
7523 | 2022.10.13 09:00 | buy | 2514 | 0.10 | 92.302 | 0.000 | 0.000 | ||
7524 | 2022.10.13 09:00 | modify | 2514 | 0.10 | 92.302 | 90.602 | 94.402 | ||
7525 | 2022.10.13 10:00 | buy | 2515 | 0.10 | 92.401 | 0.000 | 0.000 | ||
7526 | 2022.10.13 10:00 | modify | 2515 | 0.10 | 92.401 | 90.701 | 94.501 | ||
7527 | 2022.10.13 11:00 | buy | 2516 | 0.10 | 92.181 | 0.000 | 0.000 | ||
7528 | 2022.10.13 11:00 | modify | 2516 | 0.10 | 92.181 | 90.481 | 94.281 | ||
7529 | 2022.10.13 12:00 | buy | 2517 | 0.10 | 92.288 | 0.000 | 0.000 | ||
7530 | 2022.10.13 12:00 | modify | 2517 | 0.10 | 92.288 | 90.588 | 94.388 | ||
7531 | 2022.10.13 13:00 | buy | 2518 | 0.10 | 91.407 | 0.000 | 0.000 | ||
7532 | 2022.10.13 13:00 | modify | 2518 | 0.10 | 91.407 | 89.707 | 93.507 | ||
7533 | 2022.10.13 14:00 | buy | 2519 | 0.10 | 91.581 | 0.000 | 0.000 | ||
7534 | 2022.10.13 14:00 | modify | 2519 | 0.10 | 91.581 | 89.881 | 93.681 | ||
7535 | 2022.10.13 15:00 | buy | 2520 | 0.10 | 91.658 | 0.000 | 0.000 | ||
7536 | 2022.10.13 15:00 | modify | 2520 | 0.10 | 91.658 | 89.958 | 93.758 | ||
7537 | 2022.10.13 16:00 | buy | 2521 | 0.10 | 92.482 | 0.000 | 0.000 | ||
7538 | 2022.10.13 16:00 | modify | 2521 | 0.10 | 92.482 | 90.782 | 94.582 | ||
7539 | 2022.10.13 17:00 | buy | 2522 | 0.10 | 92.509 | 0.000 | 0.000 | ||
7540 | 2022.10.13 17:00 | modify | 2522 | 0.10 | 92.509 | 90.809 | 94.609 | ||
7541 | 2022.10.13 18:00 | buy | 2523 | 0.10 | 92.796 | 0.000 | 0.000 | ||
7542 | 2022.10.13 18:00 | modify | 2523 | 0.10 | 92.796 | 91.096 | 94.896 | ||
7543 | 2022.10.13 19:00 | buy | 2524 | 0.10 | 92.800 | 0.000 | 0.000 | ||
7544 | 2022.10.13 19:00 | modify | 2524 | 0.10 | 92.800 | 91.100 | 94.900 | ||
7545 | 2022.10.13 20:00 | buy | 2525 | 0.10 | 92.713 | 0.000 | 0.000 | ||
7546 | 2022.10.13 20:00 | modify | 2525 | 0.10 | 92.713 | 91.013 | 94.813 | ||
7547 | 2022.10.13 21:00 | buy | 2526 | 0.10 | 92.611 | 0.000 | 0.000 | ||
7548 | 2022.10.13 21:00 | modify | 2526 | 0.10 | 92.611 | 90.911 | 94.711 | ||
7549 | 2022.10.13 22:00 | buy | 2527 | 0.10 | 92.699 | 0.000 | 0.000 | ||
7550 | 2022.10.13 22:00 | modify | 2527 | 0.10 | 92.699 | 90.999 | 94.799 | ||
7551 | 2022.10.13 23:00 | buy | 2528 | 0.10 | 92.797 | 0.000 | 0.000 | ||
7552 | 2022.10.13 23:00 | modify | 2528 | 0.10 | 92.797 | 91.097 | 94.897 | ||
7553 | 2022.10.14 00:00 | buy | 2529 | 0.10 | 92.756 | 0.000 | 0.000 | ||
7554 | 2022.10.14 00:00 | modify | 2529 | 0.10 | 92.756 | 91.056 | 94.856 | ||
7555 | 2022.10.14 01:00 | buy | 2530 | 0.10 | 92.926 | 0.000 | 0.000 | ||
7556 | 2022.10.14 01:00 | modify | 2530 | 0.10 | 92.926 | 91.226 | 95.026 | ||
7557 | 2022.10.14 02:00 | buy | 2531 | 0.10 | 93.293 | 0.000 | 0.000 | ||
7558 | 2022.10.14 02:00 | modify | 2531 | 0.10 | 93.293 | 91.593 | 95.393 | ||
7559 | 2022.10.14 03:00 | buy | 2532 | 0.10 | 93.253 | 0.000 | 0.000 | ||
7560 | 2022.10.14 03:00 | modify | 2532 | 0.10 | 93.253 | 91.553 | 95.353 | ||
7561 | 2022.10.14 04:00 | buy | 2533 | 0.10 | 93.335 | 0.000 | 0.000 | ||
7562 | 2022.10.14 04:00 | modify | 2533 | 0.10 | 93.335 | 91.635 | 95.435 | ||
7563 | 2022.10.14 05:00 | buy | 2534 | 0.10 | 93.296 | 0.000 | 0.000 | ||
7564 | 2022.10.14 05:00 | modify | 2534 | 0.10 | 93.296 | 91.596 | 95.396 | ||
7565 | 2022.10.14 06:00 | buy | 2535 | 0.10 | 93.325 | 0.000 | 0.000 | ||
7566 | 2022.10.14 06:00 | modify | 2535 | 0.10 | 93.325 | 91.625 | 95.425 | ||
7567 | 2022.10.14 07:00 | t/p | 2518 | 0.10 | 93.507 | 89.707 | 93.507 | 154.35 | 27084.00 |
7568 | 2022.10.14 07:00 | buy | 2536 | 0.10 | 93.442 | 0.000 | 0.000 | ||
7569 | 2022.10.14 07:00 | modify | 2536 | 0.10 | 93.442 | 91.742 | 95.542 | ||
7570 | 2022.10.14 08:00 | buy | 2537 | 0.10 | 93.292 | 0.000 | 0.000 | ||
7571 | 2022.10.14 08:00 | modify | 2537 | 0.10 | 93.292 | 91.592 | 95.392 | ||
7572 | 2022.10.14 20:00 | close | 2537 | 0.10 | 92.230 | 91.592 | 95.392 | -77.81 | 27006.19 |
7573 | 2022.10.14 20:00 | close | 2536 | 0.10 | 92.230 | 91.742 | 95.542 | -88.80 | 26917.39 |
7574 | 2022.10.14 20:00 | close | 2535 | 0.10 | 92.230 | 91.625 | 95.425 | -80.23 | 26837.16 |
7575 | 2022.10.14 20:00 | close | 2534 | 0.10 | 92.230 | 91.596 | 95.396 | -78.10 | 26759.06 |
7576 | 2022.10.14 20:00 | close | 2533 | 0.10 | 92.230 | 91.635 | 95.435 | -80.96 | 26678.10 |
7577 | 2022.10.14 20:00 | close | 2532 | 0.10 | 92.230 | 91.553 | 95.353 | -74.95 | 26603.15 |
7578 | 2022.10.14 20:00 | close | 2531 | 0.10 | 92.230 | 91.593 | 95.393 | -77.88 | 26525.27 |
7579 | 2022.10.14 20:00 | close | 2530 | 0.10 | 92.230 | 91.226 | 95.026 | -51.00 | 26474.27 |
7580 | 2022.10.14 20:00 | close | 2529 | 0.10 | 92.230 | 91.056 | 94.856 | -38.54 | 26435.73 |
7581 | 2022.10.14 20:00 | close | 2528 | 0.10 | 92.230 | 91.097 | 94.897 | -41.04 | 26394.69 |
7582 | 2022.10.14 20:00 | close | 2527 | 0.10 | 92.230 | 90.999 | 94.799 | -33.86 | 26360.83 |
7583 | 2022.10.14 20:00 | close | 2526 | 0.10 | 92.230 | 90.911 | 94.711 | -27.42 | 26333.42 |
7584 | 2022.10.14 20:00 | close | 2525 | 0.10 | 92.230 | 91.013 | 94.813 | -34.89 | 26298.53 |
7585 | 2022.10.14 20:00 | close | 2524 | 0.10 | 92.230 | 91.100 | 94.900 | -41.26 | 26257.27 |
7586 | 2022.10.14 20:00 | close | 2523 | 0.10 | 92.230 | 91.096 | 94.896 | -40.97 | 26216.31 |
7587 | 2022.10.14 20:00 | close | 2522 | 0.10 | 92.230 | 90.809 | 94.609 | -19.94 | 26196.37 |
7588 | 2022.10.14 20:00 | close | 2521 | 0.10 | 92.230 | 90.782 | 94.582 | -17.97 | 26178.40 |
7589 | 2022.10.14 20:00 | close | 2520 | 0.10 | 92.230 | 89.958 | 93.758 | 42.40 | 26220.80 |
7590 | 2022.10.14 20:00 | close | 2519 | 0.10 | 92.230 | 89.881 | 93.681 | 48.04 | 26268.85 |
7591 | 2022.10.14 20:00 | close | 2517 | 0.10 | 92.230 | 90.588 | 94.388 | -3.75 | 26265.10 |
7592 | 2022.10.14 20:00 | close | 2516 | 0.10 | 92.230 | 90.481 | 94.281 | 4.09 | 26269.19 |
7593 | 2022.10.14 20:00 | close | 2515 | 0.10 | 92.230 | 90.701 | 94.501 | -12.03 | 26257.17 |
7594 | 2022.10.14 20:00 | close | 2514 | 0.10 | 92.230 | 90.602 | 94.402 | -4.78 | 26252.39 |
7595 | 2022.10.14 20:00 | close | 2513 | 0.10 | 92.230 | 90.509 | 94.309 | 2.03 | 26254.42 |
7596 | 2022.10.14 20:00 | close | 2512 | 0.10 | 92.230 | 90.391 | 94.191 | 10.68 | 26265.10 |
7597 | 2022.10.14 20:00 | close | 2511 | 0.10 | 92.230 | 90.527 | 94.327 | 0.72 | 26265.83 |
7598 | 2022.10.14 20:00 | close | 2510 | 0.10 | 92.230 | 90.481 | 94.281 | 4.09 | 26269.92 |
7599 | 2022.10.14 20:00 | close | 2509 | 0.10 | 92.230 | 90.414 | 94.214 | 8.99 | 26278.91 |
7600 | 2022.10.14 20:00 | close | 2508 | 0.10 | 92.230 | 90.442 | 94.242 | 6.94 | 26285.86 |
7601 | 2022.10.14 20:00 | close | 2507 | 0.10 | 92.230 | 90.603 | 94.403 | -4.85 | 26281.01 |
7602 | 2022.10.14 20:00 | close | 2506 | 0.10 | 92.230 | 90.596 | 94.396 | -4.34 | 26276.67 |
7603 | 2022.10.14 20:00 | close | 2505 | 0.10 | 92.230 | 90.435 | 94.235 | 7.46 | 26284.13 |
7604 | 2022.10.14 20:00 | close | 2504 | 0.10 | 92.230 | 90.369 | 94.169 | 13.80 | 26297.93 |
7605 | 2022.10.14 20:00 | close | 2503 | 0.10 | 92.230 | 90.506 | 94.306 | 3.76 | 26301.70 |
7606 | 2022.10.14 20:00 | close | 2502 | 0.10 | 92.230 | 90.523 | 94.323 | 2.52 | 26304.22 |
7607 | 2022.10.14 20:00 | close | 2501 | 0.10 | 92.230 | 90.466 | 94.266 | 6.69 | 26310.91 |
7608 | 2022.10.14 20:00 | close | 2500 | 0.10 | 92.230 | 90.501 | 94.301 | 4.13 | 26315.04 |
7609 | 2022.10.14 20:00 | close | 2499 | 0.10 | 92.230 | 90.413 | 94.213 | 10.58 | 26325.62 |
7610 | 2022.10.14 20:00 | close | 2498 | 0.10 | 92.230 | 90.438 | 94.238 | 8.75 | 26334.37 |
7611 | 2022.10.14 20:00 | close | 2497 | 0.10 | 92.230 | 90.450 | 94.250 | 7.87 | 26342.24 |
7612 | 2022.10.14 20:00 | sell | 2538 | 0.10 | 92.230 | 0.000 | 0.000 | ||
7613 | 2022.10.14 20:00 | modify | 2538 | 0.10 | 92.230 | 93.930 | 90.130 | ||
7614 | 2022.10.16 21:00 | sell | 2539 | 0.10 | 92.200 | 0.000 | 0.000 | ||
7615 | 2022.10.16 21:00 | modify | 2539 | 0.10 | 92.200 | 93.900 | 90.100 | ||
7616 | 2022.10.16 22:00 | sell | 2540 | 0.10 | 92.110 | 0.000 | 0.000 | ||
7617 | 2022.10.16 22:00 | modify | 2540 | 0.10 | 92.110 | 93.810 | 90.010 | ||
7618 | 2022.10.16 23:00 | sell | 2541 | 0.10 | 92.382 | 0.000 | 0.000 | ||
7619 | 2022.10.16 23:00 | modify | 2541 | 0.10 | 92.382 | 94.082 | 90.282 | ||
7620 | 2022.10.17 00:00 | sell | 2542 | 0.10 | 92.477 | 0.000 | 0.000 | ||
7621 | 2022.10.17 00:00 | modify | 2542 | 0.10 | 92.477 | 94.177 | 90.377 | ||
7622 | 2022.10.17 01:00 | sell | 2543 | 0.10 | 92.321 | 0.000 | 0.000 | ||
7623 | 2022.10.17 01:00 | modify | 2543 | 0.10 | 92.321 | 94.021 | 90.221 | ||
7624 | 2022.10.17 02:00 | sell | 2544 | 0.10 | 92.597 | 0.000 | 0.000 | ||
7625 | 2022.10.17 02:00 | modify | 2544 | 0.10 | 92.597 | 94.297 | 90.497 | ||
7626 | 2022.10.17 03:00 | sell | 2545 | 0.10 | 92.626 | 0.000 | 0.000 | ||
7627 | 2022.10.17 03:00 | modify | 2545 | 0.10 | 92.626 | 94.326 | 90.526 | ||
7628 | 2022.10.17 04:00 | sell | 2546 | 0.10 | 92.653 | 0.000 | 0.000 | ||
7629 | 2022.10.17 04:00 | modify | 2546 | 0.10 | 92.653 | 94.353 | 90.553 | ||
7630 | 2022.10.17 05:00 | sell | 2547 | 0.10 | 92.689 | 0.000 | 0.000 | ||
7631 | 2022.10.17 05:00 | modify | 2547 | 0.10 | 92.689 | 94.389 | 90.589 | ||
7632 | 2022.10.17 06:00 | sell | 2548 | 0.10 | 92.813 | 0.000 | 0.000 | ||
7633 | 2022.10.17 06:00 | modify | 2548 | 0.10 | 92.813 | 94.513 | 90.713 | ||
7634 | 2022.10.17 07:00 | sell | 2549 | 0.10 | 92.680 | 0.000 | 0.000 | ||
7635 | 2022.10.17 07:00 | modify | 2549 | 0.10 | 92.680 | 94.380 | 90.580 | ||
7636 | 2022.10.17 08:00 | sell | 2550 | 0.10 | 92.849 | 0.000 | 0.000 | ||
7637 | 2022.10.17 08:00 | modify | 2550 | 0.10 | 92.849 | 94.549 | 90.749 | ||
7638 | 2022.10.17 09:00 | sell | 2551 | 0.10 | 92.825 | 0.000 | 0.000 | ||
7639 | 2022.10.17 09:00 | modify | 2551 | 0.10 | 92.825 | 94.525 | 90.725 | ||
7640 | 2022.10.17 10:00 | sell | 2552 | 0.10 | 92.891 | 0.000 | 0.000 | ||
7641 | 2022.10.17 10:00 | modify | 2552 | 0.10 | 92.891 | 94.591 | 90.791 | ||
7642 | 2022.10.17 11:00 | close | 2552 | 0.10 | 93.029 | 94.591 | 90.791 | -10.11 | 26332.13 |
7643 | 2022.10.17 11:00 | close | 2551 | 0.10 | 93.029 | 94.525 | 90.725 | -14.94 | 26317.19 |
7644 | 2022.10.17 11:00 | close | 2550 | 0.10 | 93.029 | 94.549 | 90.749 | -13.18 | 26304.01 |
7645 | 2022.10.17 11:00 | close | 2549 | 0.10 | 93.029 | 94.380 | 90.580 | -25.56 | 26278.45 |
7646 | 2022.10.17 11:00 | close | 2548 | 0.10 | 93.029 | 94.513 | 90.713 | -15.82 | 26262.63 |
7647 | 2022.10.17 11:00 | close | 2547 | 0.10 | 93.029 | 94.389 | 90.589 | -24.91 | 26237.72 |
7648 | 2022.10.17 11:00 | close | 2546 | 0.10 | 93.029 | 94.353 | 90.553 | -27.54 | 26210.18 |
7649 | 2022.10.17 11:00 | close | 2545 | 0.10 | 93.029 | 94.326 | 90.526 | -29.52 | 26180.66 |
7650 | 2022.10.17 11:00 | close | 2544 | 0.10 | 93.029 | 94.297 | 90.497 | -31.64 | 26149.02 |
7651 | 2022.10.17 11:00 | close | 2543 | 0.10 | 93.029 | 94.021 | 90.221 | -51.86 | 26097.16 |
7652 | 2022.10.17 11:00 | close | 2542 | 0.10 | 93.029 | 94.177 | 90.377 | -40.44 | 26056.72 |
7653 | 2022.10.17 11:00 | close | 2541 | 0.10 | 93.029 | 94.082 | 90.282 | -48.09 | 26008.64 |
7654 | 2022.10.17 11:00 | close | 2540 | 0.10 | 93.029 | 93.810 | 90.010 | -68.02 | 25940.62 |
7655 | 2022.10.17 11:00 | close | 2539 | 0.10 | 93.029 | 93.900 | 90.100 | -61.43 | 25879.19 |
7656 | 2022.10.17 11:00 | close | 2538 | 0.10 | 93.029 | 93.930 | 90.130 | -59.23 | 25819.97 |
7657 | 2022.10.17 11:00 | buy | 2553 | 0.10 | 93.029 | 0.000 | 0.000 | ||
7658 | 2022.10.17 11:00 | modify | 2553 | 0.10 | 93.029 | 91.329 | 95.129 | ||
7659 | 2022.10.17 12:00 | buy | 2554 | 0.10 | 93.006 | 0.000 | 0.000 | ||
7660 | 2022.10.17 12:00 | modify | 2554 | 0.10 | 93.006 | 91.306 | 95.106 | ||
7661 | 2022.10.17 13:00 | buy | 2555 | 0.10 | 93.350 | 0.000 | 0.000 | ||
7662 | 2022.10.17 13:00 | modify | 2555 | 0.10 | 93.350 | 91.650 | 95.450 | ||
7663 | 2022.10.17 14:00 | buy | 2556 | 0.10 | 93.345 | 0.000 | 0.000 | ||
7664 | 2022.10.17 14:00 | modify | 2556 | 0.10 | 93.345 | 91.645 | 95.445 | ||
7665 | 2022.10.17 15:00 | buy | 2557 | 0.10 | 93.531 | 0.000 | 0.000 | ||
7666 | 2022.10.17 15:00 | modify | 2557 | 0.10 | 93.531 | 91.831 | 95.631 | ||
7667 | 2022.10.17 16:00 | buy | 2558 | 0.10 | 93.830 | 0.000 | 0.000 | ||
7668 | 2022.10.17 16:00 | modify | 2558 | 0.10 | 93.830 | 92.130 | 95.930 | ||
7669 | 2022.10.17 17:00 | buy | 2559 | 0.10 | 93.721 | 0.000 | 0.000 | ||
7670 | 2022.10.17 17:00 | modify | 2559 | 0.10 | 93.721 | 92.021 | 95.821 | ||
7671 | 2022.10.17 18:00 | buy | 2560 | 0.10 | 93.725 | 0.000 | 0.000 | ||
7672 | 2022.10.17 18:00 | modify | 2560 | 0.10 | 93.725 | 92.025 | 95.825 | ||
7673 | 2022.10.17 19:00 | buy | 2561 | 0.10 | 93.734 | 0.000 | 0.000 | ||
7674 | 2022.10.17 19:00 | modify | 2561 | 0.10 | 93.734 | 92.034 | 95.834 | ||
7675 | 2022.10.17 20:00 | buy | 2562 | 0.10 | 93.706 | 0.000 | 0.000 | ||
7676 | 2022.10.17 20:00 | modify | 2562 | 0.10 | 93.706 | 92.006 | 95.806 | ||
7677 | 2022.10.17 21:00 | buy | 2563 | 0.10 | 93.758 | 0.000 | 0.000 | ||
7678 | 2022.10.17 21:00 | modify | 2563 | 0.10 | 93.758 | 92.058 | 95.858 | ||
7679 | 2022.10.17 22:00 | buy | 2564 | 0.10 | 93.701 | 0.000 | 0.000 | ||
7680 | 2022.10.17 22:00 | modify | 2564 | 0.10 | 93.701 | 92.001 | 95.801 | ||
7681 | 2022.10.17 23:00 | buy | 2565 | 0.10 | 93.847 | 0.000 | 0.000 | ||
7682 | 2022.10.17 23:00 | modify | 2565 | 0.10 | 93.847 | 92.147 | 95.947 | ||
7683 | 2022.10.18 00:00 | buy | 2566 | 0.10 | 93.837 | 0.000 | 0.000 | ||
7684 | 2022.10.18 00:00 | modify | 2566 | 0.10 | 93.837 | 92.137 | 95.937 | ||
7685 | 2022.10.18 01:00 | buy | 2567 | 0.10 | 93.746 | 0.000 | 0.000 | ||
7686 | 2022.10.18 01:00 | modify | 2567 | 0.10 | 93.746 | 92.046 | 95.846 | ||
7687 | 2022.10.18 02:00 | buy | 2568 | 0.10 | 93.705 | 0.000 | 0.000 | ||
7688 | 2022.10.18 02:00 | modify | 2568 | 0.10 | 93.705 | 92.005 | 95.805 | ||
7689 | 2022.10.18 03:00 | buy | 2569 | 0.10 | 93.599 | 0.000 | 0.000 | ||
7690 | 2022.10.18 03:00 | modify | 2569 | 0.10 | 93.599 | 91.899 | 95.699 | ||
7691 | 2022.10.18 04:00 | buy | 2570 | 0.10 | 93.949 | 0.000 | 0.000 | ||
7692 | 2022.10.18 04:00 | modify | 2570 | 0.10 | 93.949 | 92.249 | 96.049 | ||
7693 | 2022.10.18 05:00 | buy | 2571 | 0.10 | 94.061 | 0.000 | 0.000 | ||
7694 | 2022.10.18 05:00 | modify | 2571 | 0.10 | 94.061 | 92.361 | 96.161 | ||
7695 | 2022.10.18 06:00 | buy | 2572 | 0.10 | 93.973 | 0.000 | 0.000 | ||
7696 | 2022.10.18 06:00 | modify | 2572 | 0.10 | 93.973 | 92.273 | 96.073 | ||
7697 | 2022.10.18 07:00 | buy | 2573 | 0.10 | 94.012 | 0.000 | 0.000 | ||
7698 | 2022.10.18 07:00 | modify | 2573 | 0.10 | 94.012 | 92.312 | 96.112 | ||
7699 | 2022.10.18 08:00 | buy | 2574 | 0.10 | 94.027 | 0.000 | 0.000 | ||
7700 | 2022.10.18 08:00 | modify | 2574 | 0.10 | 94.027 | 92.327 | 96.127 | ||
7701 | 2022.10.18 09:00 | buy | 2575 | 0.10 | 93.761 | 0.000 | 0.000 | ||
7702 | 2022.10.18 09:00 | modify | 2575 | 0.10 | 93.761 | 92.061 | 95.861 | ||
7703 | 2022.10.18 10:00 | buy | 2576 | 0.10 | 93.796 | 0.000 | 0.000 | ||
7704 | 2022.10.18 10:00 | modify | 2576 | 0.10 | 93.796 | 92.096 | 95.896 | ||
7705 | 2022.10.18 11:00 | buy | 2577 | 0.10 | 93.845 | 0.000 | 0.000 | ||
7706 | 2022.10.18 11:00 | modify | 2577 | 0.10 | 93.845 | 92.145 | 95.945 | ||
7707 | 2022.10.18 16:00 | buy | 2578 | 0.10 | 93.746 | 0.000 | 0.000 | ||
7708 | 2022.10.18 16:00 | modify | 2578 | 0.10 | 93.746 | 92.046 | 95.846 | ||
7709 | 2022.10.18 17:00 | buy | 2579 | 0.10 | 93.898 | 0.000 | 0.000 | ||
7710 | 2022.10.18 17:00 | modify | 2579 | 0.10 | 93.898 | 92.198 | 95.998 | ||
7711 | 2022.10.18 18:00 | buy | 2580 | 0.10 | 94.095 | 0.000 | 0.000 | ||
7712 | 2022.10.18 18:00 | modify | 2580 | 0.10 | 94.095 | 92.395 | 96.195 | ||
7713 | 2022.10.18 19:00 | buy | 2581 | 0.10 | 93.929 | 0.000 | 0.000 | ||
7714 | 2022.10.18 19:00 | modify | 2581 | 0.10 | 93.929 | 92.229 | 96.029 | ||
7715 | 2022.10.18 20:00 | buy | 2582 | 0.10 | 94.130 | 0.000 | 0.000 | ||
7716 | 2022.10.18 20:00 | modify | 2582 | 0.10 | 94.130 | 92.430 | 96.230 | ||
7717 | 2022.10.18 21:00 | buy | 2583 | 0.10 | 94.150 | 0.000 | 0.000 | ||
7718 | 2022.10.18 21:00 | modify | 2583 | 0.10 | 94.150 | 92.450 | 96.250 | ||
7719 | 2022.10.18 22:00 | buy | 2584 | 0.10 | 94.157 | 0.000 | 0.000 | ||
7720 | 2022.10.18 22:00 | modify | 2584 | 0.10 | 94.157 | 92.457 | 96.257 | ||
7721 | 2022.10.18 23:00 | buy | 2585 | 0.10 | 94.258 | 0.000 | 0.000 | ||
7722 | 2022.10.18 23:00 | modify | 2585 | 0.10 | 94.258 | 92.558 | 96.358 | ||
7723 | 2022.10.19 00:00 | buy | 2586 | 0.10 | 94.253 | 0.000 | 0.000 | ||
7724 | 2022.10.19 00:00 | modify | 2586 | 0.10 | 94.253 | 92.553 | 96.353 | ||
7725 | 2022.10.19 01:00 | buy | 2587 | 0.10 | 94.211 | 0.000 | 0.000 | ||
7726 | 2022.10.19 01:00 | modify | 2587 | 0.10 | 94.211 | 92.511 | 96.311 | ||
7727 | 2022.10.19 02:00 | buy | 2588 | 0.10 | 94.239 | 0.000 | 0.000 | ||
7728 | 2022.10.19 02:00 | modify | 2588 | 0.10 | 94.239 | 92.539 | 96.339 | ||
7729 | 2022.10.19 03:00 | buy | 2589 | 0.10 | 94.255 | 0.000 | 0.000 | ||
7730 | 2022.10.19 03:00 | modify | 2589 | 0.10 | 94.255 | 92.555 | 96.355 | ||
7731 | 2022.10.19 04:00 | buy | 2590 | 0.10 | 94.336 | 0.000 | 0.000 | ||
7732 | 2022.10.19 04:00 | modify | 2590 | 0.10 | 94.336 | 92.636 | 96.436 | ||
7733 | 2022.10.19 05:00 | buy | 2591 | 0.10 | 94.243 | 0.000 | 0.000 | ||
7734 | 2022.10.19 05:00 | modify | 2591 | 0.10 | 94.243 | 92.543 | 96.343 | ||
7735 | 2022.10.19 06:00 | buy | 2592 | 0.10 | 94.216 | 0.000 | 0.000 | ||
7736 | 2022.10.19 06:00 | modify | 2592 | 0.10 | 94.216 | 92.516 | 96.316 | ||
7737 | 2022.10.19 19:00 | close | 2592 | 0.10 | 93.880 | 92.516 | 96.316 | -24.61 | 25795.36 |
7738 | 2022.10.19 19:00 | close | 2591 | 0.10 | 93.880 | 92.543 | 96.343 | -26.59 | 25768.77 |
7739 | 2022.10.19 19:00 | close | 2590 | 0.10 | 93.880 | 92.636 | 96.436 | -33.40 | 25735.37 |
7740 | 2022.10.19 19:00 | close | 2589 | 0.10 | 93.880 | 92.555 | 96.355 | -27.47 | 25707.90 |
7741 | 2022.10.19 19:00 | close | 2588 | 0.10 | 93.880 | 92.539 | 96.339 | -26.30 | 25681.60 |
7742 | 2022.10.19 19:00 | close | 2587 | 0.10 | 93.880 | 92.511 | 96.311 | -24.25 | 25657.35 |
7743 | 2022.10.19 19:00 | close | 2586 | 0.10 | 93.880 | 92.553 | 96.353 | -27.32 | 25630.03 |
7744 | 2022.10.19 19:00 | close | 2585 | 0.10 | 93.880 | 92.558 | 96.358 | -27.19 | 25602.84 |
7745 | 2022.10.19 19:00 | close | 2584 | 0.10 | 93.880 | 92.457 | 96.257 | -19.79 | 25583.05 |
7746 | 2022.10.19 19:00 | close | 2583 | 0.10 | 93.880 | 92.450 | 96.250 | -19.28 | 25563.78 |
7747 | 2022.10.19 19:00 | close | 2582 | 0.10 | 93.880 | 92.430 | 96.230 | -17.81 | 25545.97 |
7748 | 2022.10.19 19:00 | close | 2581 | 0.10 | 93.880 | 92.229 | 96.029 | -3.09 | 25542.88 |
7749 | 2022.10.19 19:00 | close | 2580 | 0.10 | 93.880 | 92.395 | 96.195 | -15.25 | 25527.64 |
7750 | 2022.10.19 19:00 | close | 2579 | 0.10 | 93.880 | 92.198 | 95.998 | -0.82 | 25526.82 |
7751 | 2022.10.19 19:00 | close | 2578 | 0.10 | 93.880 | 92.046 | 95.846 | 10.32 | 25537.14 |
7752 | 2022.10.19 19:00 | close | 2577 | 0.10 | 93.880 | 92.145 | 95.945 | 3.07 | 25540.21 |
7753 | 2022.10.19 19:00 | close | 2576 | 0.10 | 93.880 | 92.096 | 95.896 | 6.66 | 25546.88 |
7754 | 2022.10.19 19:00 | close | 2575 | 0.10 | 93.880 | 92.061 | 95.861 | 9.22 | 25556.10 |
7755 | 2022.10.19 19:00 | close | 2574 | 0.10 | 93.880 | 92.327 | 96.127 | -10.27 | 25545.83 |
7756 | 2022.10.19 19:00 | close | 2573 | 0.10 | 93.880 | 92.312 | 96.112 | -9.17 | 25536.67 |
7757 | 2022.10.19 19:00 | close | 2572 | 0.10 | 93.880 | 92.273 | 96.073 | -6.31 | 25530.36 |
7758 | 2022.10.19 19:00 | close | 2571 | 0.10 | 93.880 | 92.361 | 96.161 | -12.76 | 25517.60 |
7759 | 2022.10.19 19:00 | close | 2570 | 0.10 | 93.880 | 92.249 | 96.049 | -4.55 | 25513.05 |
7760 | 2022.10.19 19:00 | close | 2569 | 0.10 | 93.880 | 91.899 | 95.699 | 21.09 | 25534.15 |
7761 | 2022.10.19 19:00 | close | 2568 | 0.10 | 93.880 | 92.005 | 95.805 | 13.32 | 25547.47 |
7762 | 2022.10.19 19:00 | close | 2567 | 0.10 | 93.880 | 92.046 | 95.846 | 10.32 | 25557.79 |
7763 | 2022.10.19 19:00 | close | 2566 | 0.10 | 93.880 | 92.137 | 95.937 | 3.65 | 25561.44 |
7764 | 2022.10.19 19:00 | close | 2565 | 0.10 | 93.880 | 92.147 | 95.947 | 3.43 | 25564.87 |
7765 | 2022.10.19 19:00 | close | 2564 | 0.10 | 93.880 | 92.001 | 95.801 | 14.13 | 25579.00 |
7766 | 2022.10.19 19:00 | close | 2563 | 0.10 | 93.880 | 92.058 | 95.858 | 9.95 | 25588.94 |
7767 | 2022.10.19 19:00 | close | 2562 | 0.10 | 93.880 | 92.006 | 95.806 | 13.76 | 25602.70 |
7768 | 2022.10.19 19:00 | close | 2561 | 0.10 | 93.880 | 92.034 | 95.834 | 11.71 | 25614.40 |
7769 | 2022.10.19 19:00 | close | 2560 | 0.10 | 93.880 | 92.025 | 95.825 | 12.37 | 25626.77 |
7770 | 2022.10.19 19:00 | close | 2559 | 0.10 | 93.880 | 92.021 | 95.821 | 12.66 | 25639.42 |
7771 | 2022.10.19 19:00 | close | 2558 | 0.10 | 93.880 | 92.130 | 95.930 | 4.68 | 25644.10 |
7772 | 2022.10.19 19:00 | close | 2557 | 0.10 | 93.880 | 91.831 | 95.631 | 26.58 | 25670.67 |
7773 | 2022.10.19 19:00 | close | 2556 | 0.10 | 93.880 | 91.645 | 95.445 | 40.21 | 25710.88 |
7774 | 2022.10.19 19:00 | close | 2555 | 0.10 | 93.880 | 91.650 | 95.450 | 39.84 | 25750.72 |
7775 | 2022.10.19 19:00 | close | 2554 | 0.10 | 93.880 | 91.306 | 95.106 | 65.04 | 25815.75 |
7776 | 2022.10.19 19:00 | close | 2553 | 0.10 | 93.880 | 91.329 | 95.129 | 63.36 | 25879.11 |
7777 | 2022.10.19 19:00 | sell | 2593 | 0.10 | 93.880 | 0.000 | 0.000 | ||
7778 | 2022.10.19 19:00 | modify | 2593 | 0.10 | 93.880 | 95.580 | 91.780 | ||
7779 | 2022.10.19 20:00 | sell | 2594 | 0.10 | 93.963 | 0.000 | 0.000 | ||
7780 | 2022.10.19 20:00 | modify | 2594 | 0.10 | 93.963 | 95.663 | 91.863 | ||
7781 | 2022.10.19 21:00 | sell | 2595 | 0.10 | 93.926 | 0.000 | 0.000 | ||
7782 | 2022.10.19 21:00 | modify | 2595 | 0.10 | 93.926 | 95.626 | 91.826 | ||
7783 | 2022.10.19 22:00 | sell | 2596 | 0.10 | 93.973 | 0.000 | 0.000 | ||
7784 | 2022.10.19 22:00 | modify | 2596 | 0.10 | 93.973 | 95.673 | 91.873 | ||
7785 | 2022.10.19 23:00 | sell | 2597 | 0.10 | 93.851 | 0.000 | 0.000 | ||
7786 | 2022.10.19 23:00 | modify | 2597 | 0.10 | 93.851 | 95.551 | 91.751 | ||
7787 | 2022.10.20 00:00 | sell | 2598 | 0.10 | 93.834 | 0.000 | 0.000 | ||
7788 | 2022.10.20 00:00 | modify | 2598 | 0.10 | 93.834 | 95.534 | 91.734 | ||
7789 | 2022.10.20 01:00 | sell | 2599 | 0.10 | 93.897 | 0.000 | 0.000 | ||
7790 | 2022.10.20 01:00 | modify | 2599 | 0.10 | 93.897 | 95.597 | 91.797 | ||
7791 | 2022.10.20 02:00 | sell | 2600 | 0.10 | 93.546 | 0.000 | 0.000 | ||
7792 | 2022.10.20 02:00 | modify | 2600 | 0.10 | 93.546 | 95.246 | 91.446 | ||
7793 | 2022.10.20 03:00 | sell | 2601 | 0.10 | 93.596 | 0.000 | 0.000 | ||
7794 | 2022.10.20 03:00 | modify | 2601 | 0.10 | 93.596 | 95.296 | 91.496 | ||
7795 | 2022.10.20 04:00 | sell | 2602 | 0.10 | 93.451 | 0.000 | 0.000 | ||
7796 | 2022.10.20 04:00 | modify | 2602 | 0.10 | 93.451 | 95.151 | 91.351 | ||
7797 | 2022.10.20 05:00 | sell | 2603 | 0.10 | 93.764 | 0.000 | 0.000 | ||
7798 | 2022.10.20 05:00 | modify | 2603 | 0.10 | 93.764 | 95.464 | 91.664 | ||
7799 | 2022.10.20 06:00 | sell | 2604 | 0.10 | 93.880 | 0.000 | 0.000 | ||
7800 | 2022.10.20 06:00 | modify | 2604 | 0.10 | 93.880 | 95.580 | 91.780 | ||
7801 | 2022.10.20 07:00 | sell | 2605 | 0.10 | 93.938 | 0.000 | 0.000 | ||
7802 | 2022.10.20 07:00 | modify | 2605 | 0.10 | 93.938 | 95.638 | 91.838 | ||
7803 | 2022.10.20 08:00 | sell | 2606 | 0.10 | 93.988 | 0.000 | 0.000 | ||
7804 | 2022.10.20 08:00 | modify | 2606 | 0.10 | 93.988 | 95.688 | 91.888 | ||
7805 | 2022.10.20 09:00 | sell | 2607 | 0.10 | 94.098 | 0.000 | 0.000 | ||
7806 | 2022.10.20 09:00 | modify | 2607 | 0.10 | 94.098 | 95.798 | 91.998 | ||
7807 | 2022.10.20 10:00 | sell | 2608 | 0.10 | 94.253 | 0.000 | 0.000 | ||
7808 | 2022.10.20 10:00 | modify | 2608 | 0.10 | 94.253 | 95.953 | 92.153 | ||
7809 | 2022.10.20 11:00 | sell | 2609 | 0.10 | 94.420 | 0.000 | 0.000 | ||
7810 | 2022.10.20 11:00 | modify | 2609 | 0.10 | 94.420 | 96.120 | 92.320 | ||
7811 | 2022.10.20 12:00 | sell | 2610 | 0.10 | 94.558 | 0.000 | 0.000 | ||
7812 | 2022.10.20 12:00 | modify | 2610 | 0.10 | 94.558 | 96.258 | 92.458 | ||
7813 | 2022.10.20 13:00 | close | 2610 | 0.10 | 94.354 | 96.258 | 92.458 | 14.94 | 25894.05 |
7814 | 2022.10.20 13:00 | close | 2609 | 0.10 | 94.354 | 96.120 | 92.320 | 4.83 | 25898.88 |
7815 | 2022.10.20 13:00 | close | 2608 | 0.10 | 94.354 | 95.953 | 92.153 | -7.40 | 25891.48 |
7816 | 2022.10.20 13:00 | close | 2607 | 0.10 | 94.354 | 95.798 | 91.998 | -18.76 | 25872.72 |
7817 | 2022.10.20 13:00 | close | 2606 | 0.10 | 94.354 | 95.688 | 91.888 | -26.82 | 25845.90 |
7818 | 2022.10.20 13:00 | close | 2605 | 0.10 | 94.354 | 95.638 | 91.838 | -30.48 | 25815.42 |
7819 | 2022.10.20 13:00 | close | 2604 | 0.10 | 94.354 | 95.580 | 91.780 | -34.73 | 25780.69 |
7820 | 2022.10.20 13:00 | close | 2603 | 0.10 | 94.354 | 95.464 | 91.664 | -43.22 | 25737.47 |
7821 | 2022.10.20 13:00 | close | 2602 | 0.10 | 94.354 | 95.151 | 91.351 | -66.15 | 25671.32 |
7822 | 2022.10.20 13:00 | close | 2601 | 0.10 | 94.354 | 95.296 | 91.496 | -55.53 | 25615.79 |
7823 | 2022.10.20 13:00 | close | 2600 | 0.10 | 94.354 | 95.246 | 91.446 | -59.19 | 25556.60 |
7824 | 2022.10.20 13:00 | close | 2599 | 0.10 | 94.354 | 95.597 | 91.797 | -33.48 | 25523.12 |
7825 | 2022.10.20 13:00 | close | 2598 | 0.10 | 94.354 | 95.534 | 91.734 | -38.10 | 25485.02 |
7826 | 2022.10.20 13:00 | close | 2597 | 0.10 | 94.354 | 95.551 | 91.751 | -38.94 | 25446.08 |
7827 | 2022.10.20 13:00 | close | 2596 | 0.10 | 94.354 | 95.673 | 91.873 | -30.00 | 25416.08 |
7828 | 2022.10.20 13:00 | close | 2595 | 0.10 | 94.354 | 95.626 | 91.826 | -33.45 | 25382.63 |
7829 | 2022.10.20 13:00 | close | 2594 | 0.10 | 94.354 | 95.663 | 91.863 | -30.74 | 25351.90 |
7830 | 2022.10.20 13:00 | close | 2593 | 0.10 | 94.354 | 95.580 | 91.780 | -36.82 | 25315.08 |
7831 | 2022.10.20 13:00 | buy | 2611 | 0.10 | 94.354 | 0.000 | 0.000 | ||
7832 | 2022.10.20 13:00 | modify | 2611 | 0.10 | 94.354 | 92.654 | 96.454 | ||
7833 | 2022.10.20 14:00 | buy | 2612 | 0.10 | 94.555 | 0.000 | 0.000 | ||
7834 | 2022.10.20 14:00 | modify | 2612 | 0.10 | 94.555 | 92.855 | 96.655 | ||
7835 | 2022.10.20 15:00 | buy | 2613 | 0.10 | 95.070 | 0.000 | 0.000 | ||
7836 | 2022.10.20 15:00 | modify | 2613 | 0.10 | 95.070 | 93.370 | 97.170 | ||
7837 | 2022.10.20 16:00 | buy | 2614 | 0.10 | 94.943 | 0.000 | 0.000 | ||
7838 | 2022.10.20 16:00 | modify | 2614 | 0.10 | 94.943 | 93.243 | 97.043 | ||
7839 | 2022.10.20 17:00 | buy | 2615 | 0.10 | 94.666 | 0.000 | 0.000 | ||
7840 | 2022.10.20 17:00 | modify | 2615 | 0.10 | 94.666 | 92.966 | 96.766 | ||
7841 | 2022.10.20 18:00 | buy | 2616 | 0.10 | 94.419 | 0.000 | 0.000 | ||
7842 | 2022.10.20 18:00 | modify | 2616 | 0.10 | 94.419 | 92.719 | 96.519 | ||
7843 | 2022.10.20 19:00 | buy | 2617 | 0.10 | 94.301 | 0.000 | 0.000 | ||
7844 | 2022.10.20 19:00 | modify | 2617 | 0.10 | 94.301 | 92.601 | 96.401 | ||
7845 | 2022.10.20 20:00 | buy | 2618 | 0.10 | 94.328 | 0.000 | 0.000 | ||
7846 | 2022.10.20 20:00 | modify | 2618 | 0.10 | 94.328 | 92.628 | 96.428 | ||
7847 | 2022.10.20 21:00 | buy | 2619 | 0.10 | 94.239 | 0.000 | 0.000 | ||
7848 | 2022.10.20 21:00 | modify | 2619 | 0.10 | 94.239 | 92.539 | 96.339 | ||
7849 | 2022.10.20 22:00 | buy | 2620 | 0.10 | 94.311 | 0.000 | 0.000 | ||
7850 | 2022.10.20 22:00 | modify | 2620 | 0.10 | 94.311 | 92.611 | 96.411 | ||
7851 | 2022.10.20 23:00 | buy | 2621 | 0.10 | 94.241 | 0.000 | 0.000 | ||
7852 | 2022.10.20 23:00 | modify | 2621 | 0.10 | 94.241 | 92.541 | 96.341 | ||
7853 | 2022.10.21 00:00 | buy | 2622 | 0.10 | 94.249 | 0.000 | 0.000 | ||
7854 | 2022.10.21 00:00 | modify | 2622 | 0.10 | 94.249 | 92.549 | 96.349 | ||
7855 | 2022.10.21 01:00 | buy | 2623 | 0.10 | 94.163 | 0.000 | 0.000 | ||
7856 | 2022.10.21 01:00 | modify | 2623 | 0.10 | 94.163 | 92.463 | 96.263 | ||
7857 | 2022.10.21 02:00 | buy | 2624 | 0.10 | 94.163 | 0.000 | 0.000 | ||
7858 | 2022.10.21 02:00 | modify | 2624 | 0.10 | 94.163 | 92.463 | 96.263 | ||
7859 | 2022.10.21 03:00 | buy | 2625 | 0.10 | 94.279 | 0.000 | 0.000 | ||
7860 | 2022.10.21 03:00 | modify | 2625 | 0.10 | 94.279 | 92.579 | 96.379 | ||
7861 | 2022.10.21 04:00 | buy | 2626 | 0.10 | 94.238 | 0.000 | 0.000 | ||
7862 | 2022.10.21 04:00 | modify | 2626 | 0.10 | 94.238 | 92.538 | 96.338 | ||
7863 | 2022.10.21 05:00 | buy | 2627 | 0.10 | 94.237 | 0.000 | 0.000 | ||
7864 | 2022.10.21 05:00 | modify | 2627 | 0.10 | 94.237 | 92.537 | 96.337 | ||
7865 | 2022.10.21 06:00 | buy | 2628 | 0.10 | 94.189 | 0.000 | 0.000 | ||
7866 | 2022.10.21 06:00 | modify | 2628 | 0.10 | 94.189 | 92.489 | 96.289 | ||
7867 | 2022.10.21 07:00 | buy | 2629 | 0.10 | 94.226 | 0.000 | 0.000 | ||
7868 | 2022.10.21 07:00 | modify | 2629 | 0.10 | 94.226 | 92.526 | 96.326 | ||
7869 | 2022.10.21 08:00 | buy | 2630 | 0.10 | 94.381 | 0.000 | 0.000 | ||
7870 | 2022.10.21 08:00 | modify | 2630 | 0.10 | 94.381 | 92.681 | 96.481 | ||
7871 | 2022.10.21 09:00 | close | 2630 | 0.10 | 94.361 | 92.681 | 96.481 | -1.46 | 25313.62 |
7872 | 2022.10.21 09:00 | close | 2629 | 0.10 | 94.361 | 92.526 | 96.326 | 9.89 | 25323.51 |
7873 | 2022.10.21 09:00 | close | 2628 | 0.10 | 94.361 | 92.489 | 96.289 | 12.60 | 25336.11 |
7874 | 2022.10.21 09:00 | close | 2627 | 0.10 | 94.361 | 92.537 | 96.337 | 9.09 | 25345.20 |
7875 | 2022.10.21 09:00 | close | 2626 | 0.10 | 94.361 | 92.538 | 96.338 | 9.01 | 25354.21 |
7876 | 2022.10.21 09:00 | close | 2625 | 0.10 | 94.361 | 92.579 | 96.379 | 6.01 | 25360.22 |
7877 | 2022.10.21 09:00 | close | 2624 | 0.10 | 94.361 | 92.463 | 96.263 | 14.51 | 25374.73 |
7878 | 2022.10.21 09:00 | close | 2623 | 0.10 | 94.361 | 92.463 | 96.263 | 14.51 | 25389.24 |
7879 | 2022.10.21 09:00 | close | 2622 | 0.10 | 94.361 | 92.549 | 96.349 | 8.21 | 25397.45 |
7880 | 2022.10.21 09:00 | close | 2621 | 0.10 | 94.361 | 92.541 | 96.341 | 9.30 | 25406.75 |
7881 | 2022.10.21 09:00 | close | 2620 | 0.10 | 94.361 | 92.611 | 96.411 | 4.17 | 25410.92 |
7882 | 2022.10.21 09:00 | close | 2619 | 0.10 | 94.361 | 92.539 | 96.339 | 9.44 | 25420.37 |
7883 | 2022.10.21 09:00 | close | 2618 | 0.10 | 94.361 | 92.628 | 96.428 | 2.92 | 25423.29 |
7884 | 2022.10.21 09:00 | close | 2617 | 0.10 | 94.361 | 92.601 | 96.401 | 4.90 | 25428.19 |
7885 | 2022.10.21 09:00 | close | 2616 | 0.10 | 94.361 | 92.719 | 96.519 | -3.75 | 25424.44 |
7886 | 2022.10.21 09:00 | close | 2615 | 0.10 | 94.361 | 92.966 | 96.766 | -21.84 | 25402.61 |
7887 | 2022.10.21 09:00 | close | 2614 | 0.10 | 94.361 | 93.243 | 97.043 | -42.13 | 25360.48 |
7888 | 2022.10.21 09:00 | close | 2613 | 0.10 | 94.361 | 93.370 | 97.170 | -51.44 | 25309.04 |
7889 | 2022.10.21 09:00 | close | 2612 | 0.10 | 94.361 | 92.855 | 96.655 | -13.71 | 25295.33 |
7890 | 2022.10.21 09:00 | close | 2611 | 0.10 | 94.361 | 92.654 | 96.454 | 1.02 | 25296.36 |
7891 | 2022.10.21 09:00 | sell | 2631 | 0.10 | 94.361 | 0.000 | 0.000 | ||
7892 | 2022.10.21 09:00 | modify | 2631 | 0.10 | 94.361 | 96.061 | 92.261 | ||
7893 | 2022.10.21 10:00 | sell | 2632 | 0.10 | 94.386 | 0.000 | 0.000 | ||
7894 | 2022.10.21 10:00 | modify | 2632 | 0.10 | 94.386 | 96.086 | 92.286 | ||
7895 | 2022.10.21 11:00 | sell | 2633 | 0.10 | 94.638 | 0.000 | 0.000 | ||
7896 | 2022.10.21 11:00 | modify | 2633 | 0.10 | 94.638 | 96.338 | 92.538 | ||
7897 | 2022.10.21 12:00 | sell | 2634 | 0.10 | 94.480 | 0.000 | 0.000 | ||
7898 | 2022.10.21 12:00 | modify | 2634 | 0.10 | 94.480 | 96.180 | 92.380 | ||
7899 | 2022.10.21 13:00 | sell | 2635 | 0.10 | 94.559 | 0.000 | 0.000 | ||
7900 | 2022.10.21 13:00 | modify | 2635 | 0.10 | 94.559 | 96.259 | 92.459 | ||
7901 | 2022.10.21 14:00 | sell | 2636 | 0.10 | 95.599 | 0.000 | 0.000 | ||
7902 | 2022.10.21 14:00 | modify | 2636 | 0.10 | 95.599 | 97.299 | 93.499 | ||
7903 | 2022.10.21 15:00 | sell | 2637 | 0.10 | 94.774 | 0.000 | 0.000 | ||
7904 | 2022.10.21 15:00 | modify | 2637 | 0.10 | 94.774 | 96.474 | 92.674 | ||
7905 | 2022.10.21 16:00 | t/p | 2636 | 0.10 | 93.499 | 97.299 | 93.499 | 153.84 | 25450.20 |
7906 | 2022.10.21 16:00 | sell | 2638 | 0.10 | 93.138 | 0.000 | 0.000 | ||
7907 | 2022.10.21 16:00 | modify | 2638 | 0.10 | 93.138 | 94.838 | 91.038 | ||
7908 | 2022.10.21 17:00 | sell | 2639 | 0.10 | 93.663 | 0.000 | 0.000 | ||
7909 | 2022.10.21 17:00 | modify | 2639 | 0.10 | 93.663 | 95.363 | 91.563 | ||
7910 | 2022.10.21 18:00 | sell | 2640 | 0.10 | 94.343 | 0.000 | 0.000 | ||
7911 | 2022.10.21 18:00 | modify | 2640 | 0.10 | 94.343 | 96.043 | 92.243 | ||
7912 | 2022.10.21 19:00 | sell | 2641 | 0.10 | 93.863 | 0.000 | 0.000 | ||
7913 | 2022.10.21 19:00 | modify | 2641 | 0.10 | 93.863 | 95.563 | 91.763 | ||
7914 | 2022.10.21 20:00 | sell | 2642 | 0.10 | 94.334 | 0.000 | 0.000 | ||
7915 | 2022.10.21 20:00 | modify | 2642 | 0.10 | 94.334 | 96.034 | 92.234 | ||
7916 | 2022.10.23 21:00 | sell | 2643 | 0.10 | 94.426 | 0.000 | 0.000 | ||
7917 | 2022.10.23 21:00 | modify | 2643 | 0.10 | 94.426 | 96.126 | 92.326 | ||
7918 | 2022.10.23 22:00 | sell | 2644 | 0.10 | 94.745 | 0.000 | 0.000 | ||
7919 | 2022.10.23 22:00 | modify | 2644 | 0.10 | 94.745 | 96.445 | 92.645 | ||
7920 | 2022.10.23 23:00 | s/l | 2638 | 0.10 | 94.838 | 94.838 | 91.038 | -124.53 | 25325.67 |
7921 | 2022.10.23 23:00 | s/l | 2639 | 0.10 | 95.363 | 95.363 | 91.563 | -124.53 | 25201.14 |
7922 | 2022.10.23 23:00 | sell | 2645 | 0.10 | 95.073 | 0.000 | 0.000 | ||
7923 | 2022.10.23 23:00 | modify | 2645 | 0.10 | 95.073 | 96.773 | 92.973 | ||
7924 | 2022.10.24 00:00 | t/p | 2645 | 0.10 | 92.973 | 96.773 | 92.973 | 153.14 | 25354.28 |
7925 | 2022.10.24 00:00 | sell | 2646 | 0.10 | 94.002 | 0.000 | 0.000 | ||
7926 | 2022.10.24 00:00 | modify | 2646 | 0.10 | 94.002 | 95.702 | 91.902 | ||
7927 | 2022.10.24 01:00 | sell | 2647 | 0.10 | 94.641 | 0.000 | 0.000 | ||
7928 | 2022.10.24 01:00 | modify | 2647 | 0.10 | 94.641 | 96.341 | 92.541 | ||
7929 | 2022.10.24 02:00 | sell | 2648 | 0.10 | 94.716 | 0.000 | 0.000 | ||
7930 | 2022.10.24 02:00 | modify | 2648 | 0.10 | 94.716 | 96.416 | 92.616 | ||
7931 | 2022.10.24 03:00 | sell | 2649 | 0.10 | 94.421 | 0.000 | 0.000 | ||
7932 | 2022.10.24 03:00 | modify | 2649 | 0.10 | 94.421 | 96.121 | 92.321 | ||
7933 | 2022.10.24 04:00 | sell | 2650 | 0.10 | 94.230 | 0.000 | 0.000 | ||
7934 | 2022.10.24 04:00 | modify | 2650 | 0.10 | 94.230 | 95.930 | 92.130 | ||
7935 | 2022.10.24 05:00 | close | 2650 | 0.10 | 94.525 | 95.930 | 92.130 | -21.61 | 25332.67 |
7936 | 2022.10.24 05:00 | close | 2649 | 0.10 | 94.525 | 96.121 | 92.321 | -7.62 | 25325.05 |
7937 | 2022.10.24 05:00 | close | 2648 | 0.10 | 94.525 | 96.416 | 92.616 | 14.00 | 25339.05 |
7938 | 2022.10.24 05:00 | close | 2647 | 0.10 | 94.525 | 96.341 | 92.541 | 8.50 | 25347.55 |
7939 | 2022.10.24 05:00 | close | 2646 | 0.10 | 94.525 | 95.702 | 91.902 | -38.31 | 25309.24 |
7940 | 2022.10.24 05:00 | close | 2644 | 0.10 | 94.525 | 96.445 | 92.645 | 15.42 | 25324.67 |
7941 | 2022.10.24 05:00 | close | 2643 | 0.10 | 94.525 | 96.126 | 92.326 | -7.95 | 25316.72 |
7942 | 2022.10.24 05:00 | close | 2642 | 0.10 | 94.525 | 96.034 | 92.234 | -14.69 | 25302.03 |
7943 | 2022.10.24 05:00 | close | 2641 | 0.10 | 94.525 | 95.563 | 91.763 | -49.19 | 25252.85 |
7944 | 2022.10.24 05:00 | close | 2640 | 0.10 | 94.525 | 96.043 | 92.243 | -14.03 | 25238.82 |
7945 | 2022.10.24 05:00 | close | 2637 | 0.10 | 94.525 | 96.474 | 92.674 | 17.54 | 25256.37 |
7946 | 2022.10.24 05:00 | close | 2635 | 0.10 | 94.525 | 96.259 | 92.459 | 1.79 | 25258.16 |
7947 | 2022.10.24 05:00 | close | 2634 | 0.10 | 94.525 | 96.180 | 92.380 | -3.99 | 25254.17 |
7948 | 2022.10.24 05:00 | close | 2633 | 0.10 | 94.525 | 96.338 | 92.538 | 7.58 | 25261.76 |
7949 | 2022.10.24 05:00 | close | 2632 | 0.10 | 94.525 | 96.086 | 92.286 | -10.88 | 25250.88 |
7950 | 2022.10.24 05:00 | close | 2631 | 0.10 | 94.525 | 96.061 | 92.261 | -12.71 | 25238.18 |
7951 | 2022.10.24 05:00 | buy | 2651 | 0.10 | 94.525 | 0.000 | 0.000 | ||
7952 | 2022.10.24 05:00 | modify | 2651 | 0.10 | 94.525 | 92.825 | 96.625 | ||
7953 | 2022.10.24 06:00 | buy | 2652 | 0.10 | 94.310 | 0.000 | 0.000 | ||
7954 | 2022.10.24 06:00 | modify | 2652 | 0.10 | 94.310 | 92.610 | 96.410 | ||
7955 | 2022.10.24 07:00 | buy | 2653 | 0.10 | 94.363 | 0.000 | 0.000 | ||
7956 | 2022.10.24 07:00 | modify | 2653 | 0.10 | 94.363 | 92.663 | 96.463 | ||
7957 | 2022.10.24 08:00 | buy | 2654 | 0.10 | 94.178 | 0.000 | 0.000 | ||
7958 | 2022.10.24 08:00 | modify | 2654 | 0.10 | 94.178 | 92.478 | 96.278 | ||
7959 | 2022.10.24 09:00 | close | 2654 | 0.10 | 94.016 | 92.478 | 96.278 | -11.87 | 25226.31 |
7960 | 2022.10.24 09:00 | close | 2653 | 0.10 | 94.016 | 92.663 | 96.463 | -25.42 | 25200.89 |
7961 | 2022.10.24 09:00 | close | 2652 | 0.10 | 94.016 | 92.610 | 96.410 | -21.54 | 25179.35 |
7962 | 2022.10.24 09:00 | close | 2651 | 0.10 | 94.016 | 92.825 | 96.625 | -37.29 | 25142.06 |
7963 | 2022.10.24 09:00 | sell | 2655 | 0.10 | 94.016 | 0.000 | 0.000 | ||
7964 | 2022.10.24 09:00 | modify | 2655 | 0.10 | 94.016 | 95.716 | 91.916 | ||
7965 | 2022.10.24 10:00 | sell | 2656 | 0.10 | 94.015 | 0.000 | 0.000 | ||
7966 | 2022.10.24 10:00 | modify | 2656 | 0.10 | 94.015 | 95.715 | 91.915 | ||
7967 | 2022.10.24 11:00 | sell | 2657 | 0.10 | 94.064 | 0.000 | 0.000 | ||
7968 | 2022.10.24 11:00 | modify | 2657 | 0.10 | 94.064 | 95.764 | 91.964 | ||
7969 | 2022.10.24 12:00 | sell | 2658 | 0.10 | 93.974 | 0.000 | 0.000 | ||
7970 | 2022.10.24 12:00 | modify | 2658 | 0.10 | 93.974 | 95.674 | 91.874 | ||
7971 | 2022.10.24 13:00 | sell | 2659 | 0.10 | 93.811 | 0.000 | 0.000 | ||
7972 | 2022.10.24 13:00 | modify | 2659 | 0.10 | 93.811 | 95.511 | 91.711 | ||
7973 | 2022.10.24 14:00 | sell | 2660 | 0.10 | 93.947 | 0.000 | 0.000 | ||
7974 | 2022.10.24 14:00 | modify | 2660 | 0.10 | 93.947 | 95.647 | 91.847 | ||
7975 | 2022.10.24 15:00 | close | 2660 | 0.10 | 93.763 | 95.647 | 91.847 | 13.48 | 25155.54 |
7976 | 2022.10.24 15:00 | close | 2659 | 0.10 | 93.763 | 95.511 | 91.711 | 3.52 | 25159.06 |
7977 | 2022.10.24 15:00 | close | 2658 | 0.10 | 93.763 | 95.674 | 91.874 | 15.46 | 25174.52 |
7978 | 2022.10.24 15:00 | close | 2657 | 0.10 | 93.763 | 95.764 | 91.964 | 22.05 | 25196.57 |
7979 | 2022.10.24 15:00 | close | 2656 | 0.10 | 93.763 | 95.715 | 91.915 | 18.46 | 25215.03 |
7980 | 2022.10.24 15:00 | close | 2655 | 0.10 | 93.763 | 95.716 | 91.916 | 18.54 | 25233.57 |
7981 | 2022.10.24 15:00 | buy | 2661 | 0.10 | 93.763 | 0.000 | 0.000 | ||
7982 | 2022.10.24 15:00 | modify | 2661 | 0.10 | 93.763 | 92.063 | 95.863 | ||
7983 | 2022.10.24 16:00 | close | 2661 | 0.10 | 93.857 | 92.063 | 95.863 | 6.88 | 25240.45 |
7984 | 2022.10.24 16:00 | sell | 2662 | 0.10 | 93.857 | 0.000 | 0.000 | ||
7985 | 2022.10.24 16:00 | modify | 2662 | 0.10 | 93.857 | 95.557 | 91.757 | ||
7986 | 2022.10.24 17:00 | close | 2662 | 0.10 | 93.868 | 95.557 | 91.757 | -0.80 | 25239.65 |
7987 | 2022.10.24 17:00 | buy | 2663 | 0.10 | 93.868 | 0.000 | 0.000 | ||
7988 | 2022.10.24 17:00 | modify | 2663 | 0.10 | 93.868 | 92.168 | 95.968 | ||
7989 | 2022.10.24 18:00 | close | 2663 | 0.10 | 93.765 | 92.168 | 95.968 | -7.55 | 25232.10 |
7990 | 2022.10.24 18:00 | sell | 2664 | 0.10 | 93.765 | 0.000 | 0.000 | ||
7991 | 2022.10.24 18:00 | modify | 2664 | 0.10 | 93.765 | 95.465 | 91.665 | ||
7992 | 2022.10.24 19:00 | sell | 2665 | 0.10 | 93.897 | 0.000 | 0.000 | ||
7993 | 2022.10.24 19:00 | modify | 2665 | 0.10 | 93.897 | 95.597 | 91.797 | ||
7994 | 2022.10.24 20:00 | sell | 2666 | 0.10 | 94.034 | 0.000 | 0.000 | ||
7995 | 2022.10.24 20:00 | modify | 2666 | 0.10 | 94.034 | 95.734 | 91.934 | ||
7996 | 2022.10.24 21:00 | sell | 2667 | 0.10 | 93.903 | 0.000 | 0.000 | ||
7997 | 2022.10.24 21:00 | modify | 2667 | 0.10 | 93.903 | 95.603 | 91.803 | ||
7998 | 2022.10.24 22:00 | sell | 2668 | 0.10 | 93.976 | 0.000 | 0.000 | ||
7999 | 2022.10.24 22:00 | modify | 2668 | 0.10 | 93.976 | 95.676 | 91.876 | ||
8000 | 2022.10.24 23:00 | sell | 2669 | 0.10 | 94.192 | 0.000 | 0.000 | ||
8001 | 2022.10.24 23:00 | modify | 2669 | 0.10 | 94.192 | 95.892 | 92.092 | ||
8002 | 2022.10.25 00:00 | sell | 2670 | 0.10 | 94.210 | 0.000 | 0.000 | ||
8003 | 2022.10.25 00:00 | modify | 2670 | 0.10 | 94.210 | 95.910 | 92.110 | ||
8004 | 2022.10.25 01:00 | sell | 2671 | 0.10 | 94.380 | 0.000 | 0.000 | ||
8005 | 2022.10.25 01:00 | modify | 2671 | 0.10 | 94.380 | 96.080 | 92.280 | ||
8006 | 2022.10.25 02:00 | sell | 2672 | 0.10 | 94.204 | 0.000 | 0.000 | ||
8007 | 2022.10.25 02:00 | modify | 2672 | 0.10 | 94.204 | 95.904 | 92.104 | ||
8008 | 2022.10.25 03:00 | sell | 2673 | 0.10 | 94.148 | 0.000 | 0.000 | ||
8009 | 2022.10.25 03:00 | modify | 2673 | 0.10 | 94.148 | 95.848 | 92.048 | ||
8010 | 2022.10.25 04:00 | sell | 2674 | 0.10 | 94.271 | 0.000 | 0.000 | ||
8011 | 2022.10.25 04:00 | modify | 2674 | 0.10 | 94.271 | 95.971 | 92.171 | ||
8012 | 2022.10.25 05:00 | sell | 2675 | 0.10 | 94.154 | 0.000 | 0.000 | ||
8013 | 2022.10.25 05:00 | modify | 2675 | 0.10 | 94.154 | 95.854 | 92.054 | ||
8014 | 2022.10.25 06:00 | close | 2675 | 0.10 | 94.157 | 95.854 | 92.054 | -0.21 | 25231.89 |
8015 | 2022.10.25 06:00 | close | 2674 | 0.10 | 94.157 | 95.971 | 92.171 | 8.36 | 25240.25 |
8016 | 2022.10.25 06:00 | close | 2673 | 0.10 | 94.157 | 95.848 | 92.048 | -0.65 | 25239.60 |
8017 | 2022.10.25 06:00 | close | 2672 | 0.10 | 94.157 | 95.904 | 92.104 | 3.45 | 25243.05 |
8018 | 2022.10.25 06:00 | close | 2671 | 0.10 | 94.157 | 96.080 | 92.280 | 16.34 | 25259.39 |
8019 | 2022.10.25 06:00 | close | 2670 | 0.10 | 94.157 | 95.910 | 92.110 | 3.89 | 25263.28 |
8020 | 2022.10.25 06:00 | close | 2669 | 0.10 | 94.157 | 95.892 | 92.092 | 1.87 | 25265.15 |
8021 | 2022.10.25 06:00 | close | 2668 | 0.10 | 94.157 | 95.676 | 91.876 | -13.95 | 25251.20 |
8022 | 2022.10.25 06:00 | close | 2667 | 0.10 | 94.157 | 95.603 | 91.803 | -19.30 | 25231.91 |
8023 | 2022.10.25 06:00 | close | 2666 | 0.10 | 94.157 | 95.734 | 91.934 | -9.71 | 25222.20 |
8024 | 2022.10.25 06:00 | close | 2665 | 0.10 | 94.157 | 95.597 | 91.797 | -19.74 | 25202.47 |
8025 | 2022.10.25 06:00 | close | 2664 | 0.10 | 94.157 | 95.465 | 91.665 | -29.41 | 25173.06 |
8026 | 2022.10.25 06:00 | buy | 2676 | 0.10 | 94.157 | 0.000 | 0.000 | ||
8027 | 2022.10.25 06:00 | modify | 2676 | 0.10 | 94.157 | 92.457 | 96.257 | ||
8028 | 2022.10.25 07:00 | buy | 2677 | 0.10 | 94.226 | 0.000 | 0.000 | ||
8029 | 2022.10.25 07:00 | modify | 2677 | 0.10 | 94.226 | 92.526 | 96.326 | ||
8030 | 2022.10.25 08:00 | buy | 2678 | 0.10 | 94.263 | 0.000 | 0.000 | ||
8031 | 2022.10.25 08:00 | modify | 2678 | 0.10 | 94.263 | 92.563 | 96.363 | ||
8032 | 2022.10.25 09:00 | buy | 2679 | 0.10 | 94.122 | 0.000 | 0.000 | ||
8033 | 2022.10.25 09:00 | modify | 2679 | 0.10 | 94.122 | 92.422 | 96.222 | ||
8034 | 2022.10.25 10:00 | buy | 2680 | 0.10 | 93.991 | 0.000 | 0.000 | ||
8035 | 2022.10.25 10:00 | modify | 2680 | 0.10 | 93.991 | 92.291 | 96.091 | ||
8036 | 2022.10.25 11:00 | buy | 2681 | 0.10 | 94.004 | 0.000 | 0.000 | ||
8037 | 2022.10.25 11:00 | modify | 2681 | 0.10 | 94.004 | 92.304 | 96.104 | ||
8038 | 2022.10.25 12:00 | buy | 2682 | 0.10 | 94.150 | 0.000 | 0.000 | ||
8039 | 2022.10.25 12:00 | modify | 2682 | 0.10 | 94.150 | 92.450 | 96.250 | ||
8040 | 2022.10.25 13:00 | buy | 2683 | 0.10 | 94.172 | 0.000 | 0.000 | ||
8041 | 2022.10.25 13:00 | modify | 2683 | 0.10 | 94.172 | 92.472 | 96.272 | ||
8042 | 2022.10.25 14:00 | buy | 2684 | 0.10 | 94.513 | 0.000 | 0.000 | ||
8043 | 2022.10.25 14:00 | modify | 2684 | 0.10 | 94.513 | 92.813 | 96.613 | ||
8044 | 2022.10.25 15:00 | buy | 2685 | 0.10 | 94.579 | 0.000 | 0.000 | ||
8045 | 2022.10.25 15:00 | modify | 2685 | 0.10 | 94.579 | 92.879 | 96.679 | ||
8046 | 2022.10.25 16:00 | buy | 2686 | 0.10 | 94.563 | 0.000 | 0.000 | ||
8047 | 2022.10.25 16:00 | modify | 2686 | 0.10 | 94.563 | 92.863 | 96.663 | ||
8048 | 2022.10.25 17:00 | buy | 2687 | 0.10 | 94.487 | 0.000 | 0.000 | ||
8049 | 2022.10.25 17:00 | modify | 2687 | 0.10 | 94.487 | 92.787 | 96.587 | ||
8050 | 2022.10.25 18:00 | buy | 2688 | 0.10 | 94.604 | 0.000 | 0.000 | ||
8051 | 2022.10.25 18:00 | modify | 2688 | 0.10 | 94.604 | 92.904 | 96.704 | ||
8052 | 2022.10.25 19:00 | buy | 2689 | 0.10 | 94.532 | 0.000 | 0.000 | ||
8053 | 2022.10.25 19:00 | modify | 2689 | 0.10 | 94.532 | 92.832 | 96.632 | ||
8054 | 2022.10.25 20:00 | buy | 2690 | 0.10 | 94.675 | 0.000 | 0.000 | ||
8055 | 2022.10.25 20:00 | modify | 2690 | 0.10 | 94.675 | 92.975 | 96.775 | ||
8056 | 2022.10.25 21:00 | buy | 2691 | 0.10 | 94.582 | 0.000 | 0.000 | ||
8057 | 2022.10.25 21:00 | modify | 2691 | 0.10 | 94.582 | 92.882 | 96.682 | ||
8058 | 2022.10.25 22:00 | buy | 2692 | 0.10 | 94.660 | 0.000 | 0.000 | ||
8059 | 2022.10.25 22:00 | modify | 2692 | 0.10 | 94.660 | 92.960 | 96.760 | ||
8060 | 2022.10.25 23:00 | buy | 2693 | 0.10 | 94.529 | 0.000 | 0.000 | ||
8061 | 2022.10.25 23:00 | modify | 2693 | 0.10 | 94.529 | 92.829 | 96.629 | ||
8062 | 2022.10.26 00:00 | buy | 2694 | 0.10 | 94.493 | 0.000 | 0.000 | ||
8063 | 2022.10.26 00:00 | modify | 2694 | 0.10 | 94.493 | 92.793 | 96.593 | ||
8064 | 2022.10.26 01:00 | buy | 2695 | 0.10 | 94.526 | 0.000 | 0.000 | ||
8065 | 2022.10.26 01:00 | modify | 2695 | 0.10 | 94.526 | 92.826 | 96.626 | ||
8066 | 2022.10.26 02:00 | buy | 2696 | 0.10 | 94.709 | 0.000 | 0.000 | ||
8067 | 2022.10.26 02:00 | modify | 2696 | 0.10 | 94.709 | 93.009 | 96.809 | ||
8068 | 2022.10.26 03:00 | buy | 2697 | 0.10 | 94.841 | 0.000 | 0.000 | ||
8069 | 2022.10.26 03:00 | modify | 2697 | 0.10 | 94.841 | 93.141 | 96.941 | ||
8070 | 2022.10.26 04:00 | buy | 2698 | 0.10 | 95.011 | 0.000 | 0.000 | ||
8071 | 2022.10.26 04:00 | modify | 2698 | 0.10 | 95.011 | 93.311 | 97.111 | ||
8072 | 2022.10.26 05:00 | buy | 2699 | 0.10 | 94.943 | 0.000 | 0.000 | ||
8073 | 2022.10.26 05:00 | modify | 2699 | 0.10 | 94.943 | 93.243 | 97.043 | ||
8074 | 2022.10.26 06:00 | buy | 2700 | 0.10 | 94.965 | 0.000 | 0.000 | ||
8075 | 2022.10.26 06:00 | modify | 2700 | 0.10 | 94.965 | 93.265 | 97.065 | ||
8076 | 2022.10.26 07:00 | buy | 2701 | 0.10 | 95.117 | 0.000 | 0.000 | ||
8077 | 2022.10.26 07:00 | modify | 2701 | 0.10 | 95.117 | 93.417 | 97.217 | ||
8078 | 2022.10.26 08:00 | buy | 2702 | 0.10 | 95.200 | 0.000 | 0.000 | ||
8079 | 2022.10.26 08:00 | modify | 2702 | 0.10 | 95.200 | 93.500 | 97.300 | ||
8080 | 2022.10.26 09:00 | buy | 2703 | 0.10 | 95.445 | 0.000 | 0.000 | ||
8081 | 2022.10.26 09:00 | modify | 2703 | 0.10 | 95.445 | 93.745 | 97.545 | ||
8082 | 2022.10.26 10:00 | buy | 2704 | 0.10 | 95.252 | 0.000 | 0.000 | ||
8083 | 2022.10.26 10:00 | modify | 2704 | 0.10 | 95.252 | 93.552 | 97.352 | ||
8084 | 2022.10.26 11:00 | buy | 2705 | 0.10 | 95.303 | 0.000 | 0.000 | ||
8085 | 2022.10.26 11:00 | modify | 2705 | 0.10 | 95.303 | 93.603 | 97.403 | ||
8086 | 2022.10.26 12:00 | buy | 2706 | 0.10 | 95.304 | 0.000 | 0.000 | ||
8087 | 2022.10.26 12:00 | modify | 2706 | 0.10 | 95.304 | 93.604 | 97.404 | ||
8088 | 2022.10.26 13:00 | buy | 2707 | 0.10 | 95.168 | 0.000 | 0.000 | ||
8089 | 2022.10.26 13:00 | modify | 2707 | 0.10 | 95.168 | 93.468 | 97.268 | ||
8090 | 2022.10.26 14:00 | buy | 2708 | 0.10 | 95.005 | 0.000 | 0.000 | ||
8091 | 2022.10.26 14:00 | modify | 2708 | 0.10 | 95.005 | 93.305 | 97.105 | ||
8092 | 2022.10.26 15:00 | buy | 2709 | 0.10 | 95.188 | 0.000 | 0.000 | ||
8093 | 2022.10.26 15:00 | modify | 2709 | 0.10 | 95.188 | 93.488 | 97.288 | ||
8094 | 2022.10.26 16:00 | buy | 2710 | 0.10 | 95.233 | 0.000 | 0.000 | ||
8095 | 2022.10.26 16:00 | modify | 2710 | 0.10 | 95.233 | 93.533 | 97.333 | ||
8096 | 2022.10.26 17:00 | buy | 2711 | 0.10 | 95.016 | 0.000 | 0.000 | ||
8097 | 2022.10.26 17:00 | modify | 2711 | 0.10 | 95.016 | 93.316 | 97.116 | ||
8098 | 2022.10.26 18:00 | buy | 2712 | 0.10 | 95.010 | 0.000 | 0.000 | ||
8099 | 2022.10.26 18:00 | modify | 2712 | 0.10 | 95.010 | 93.310 | 97.110 | ||
8100 | 2022.10.26 19:00 | buy | 2713 | 0.10 | 95.020 | 0.000 | 0.000 | ||
8101 | 2022.10.26 19:00 | modify | 2713 | 0.10 | 95.020 | 93.320 | 97.120 | ||
8102 | 2022.10.26 20:00 | buy | 2714 | 0.10 | 95.001 | 0.000 | 0.000 | ||
8103 | 2022.10.26 20:00 | modify | 2714 | 0.10 | 95.001 | 93.301 | 97.101 | ||
8104 | 2022.10.26 21:00 | buy | 2715 | 0.10 | 95.072 | 0.000 | 0.000 | ||
8105 | 2022.10.26 21:00 | modify | 2715 | 0.10 | 95.072 | 93.372 | 97.172 | ||
8106 | 2022.10.27 04:00 | close | 2715 | 0.10 | 94.911 | 93.372 | 97.172 | -10.29 | 25162.77 |
8107 | 2022.10.27 04:00 | close | 2714 | 0.10 | 94.911 | 93.301 | 97.101 | -5.08 | 25157.69 |
8108 | 2022.10.27 04:00 | close | 2713 | 0.10 | 94.911 | 93.320 | 97.120 | -6.48 | 25151.20 |
8109 | 2022.10.27 04:00 | close | 2712 | 0.10 | 94.911 | 93.310 | 97.110 | -5.74 | 25145.46 |
8110 | 2022.10.27 04:00 | close | 2711 | 0.10 | 94.911 | 93.316 | 97.116 | -6.18 | 25139.28 |
8111 | 2022.10.27 04:00 | close | 2710 | 0.10 | 94.911 | 93.533 | 97.333 | -22.08 | 25117.20 |
8112 | 2022.10.27 04:00 | close | 2709 | 0.10 | 94.911 | 93.488 | 97.288 | -18.78 | 25098.42 |
8113 | 2022.10.27 04:00 | close | 2708 | 0.10 | 94.911 | 93.305 | 97.105 | -5.38 | 25093.04 |
8114 | 2022.10.27 04:00 | close | 2707 | 0.10 | 94.911 | 93.468 | 97.268 | -17.32 | 25075.71 |
8115 | 2022.10.27 04:00 | close | 2706 | 0.10 | 94.911 | 93.604 | 97.404 | -27.28 | 25048.43 |
8116 | 2022.10.27 04:00 | close | 2705 | 0.10 | 94.911 | 93.603 | 97.403 | -27.21 | 25021.22 |
8117 | 2022.10.27 04:00 | close | 2704 | 0.10 | 94.911 | 93.552 | 97.352 | -23.47 | 24997.75 |
8118 | 2022.10.27 04:00 | close | 2703 | 0.10 | 94.911 | 93.745 | 97.545 | -37.61 | 24960.14 |
8119 | 2022.10.27 04:00 | close | 2702 | 0.10 | 94.911 | 93.500 | 97.300 | -19.66 | 24940.48 |
8120 | 2022.10.27 04:00 | close | 2701 | 0.10 | 94.911 | 93.417 | 97.217 | -13.58 | 24926.90 |
8121 | 2022.10.27 04:00 | close | 2700 | 0.10 | 94.911 | 93.265 | 97.065 | -2.45 | 24924.44 |
8122 | 2022.10.27 04:00 | close | 2699 | 0.10 | 94.911 | 93.243 | 97.043 | -0.83 | 24923.61 |
8123 | 2022.10.27 04:00 | close | 2698 | 0.10 | 94.911 | 93.311 | 97.111 | -5.82 | 24917.79 |
8124 | 2022.10.27 04:00 | close | 2697 | 0.10 | 94.911 | 93.141 | 96.941 | 6.64 | 24924.43 |
8125 | 2022.10.27 04:00 | close | 2696 | 0.10 | 94.911 | 93.009 | 96.809 | 16.31 | 24940.74 |
8126 | 2022.10.27 04:00 | close | 2695 | 0.10 | 94.911 | 92.826 | 96.626 | 29.72 | 24970.46 |
8127 | 2022.10.27 04:00 | close | 2694 | 0.10 | 94.911 | 92.793 | 96.593 | 32.13 | 25002.58 |
8128 | 2022.10.27 04:00 | close | 2693 | 0.10 | 94.911 | 92.829 | 96.629 | 30.00 | 25032.58 |
8129 | 2022.10.27 04:00 | close | 2692 | 0.10 | 94.911 | 92.960 | 96.760 | 20.40 | 25052.99 |
8130 | 2022.10.27 04:00 | close | 2691 | 0.10 | 94.911 | 92.882 | 96.682 | 26.11 | 25079.10 |
8131 | 2022.10.27 04:00 | close | 2690 | 0.10 | 94.911 | 92.975 | 96.775 | 19.30 | 25098.40 |
8132 | 2022.10.27 04:00 | close | 2689 | 0.10 | 94.911 | 92.832 | 96.632 | 29.78 | 25128.18 |
8133 | 2022.10.27 04:00 | close | 2688 | 0.10 | 94.911 | 92.904 | 96.704 | 24.50 | 25152.68 |
8134 | 2022.10.27 04:00 | close | 2687 | 0.10 | 94.911 | 92.787 | 96.587 | 33.07 | 25185.75 |
8135 | 2022.10.27 04:00 | close | 2686 | 0.10 | 94.911 | 92.863 | 96.663 | 27.50 | 25213.25 |
8136 | 2022.10.27 04:00 | close | 2685 | 0.10 | 94.911 | 92.879 | 96.679 | 26.33 | 25239.58 |
8137 | 2022.10.27 04:00 | close | 2684 | 0.10 | 94.911 | 92.813 | 96.613 | 31.17 | 25270.76 |
8138 | 2022.10.27 04:00 | close | 2683 | 0.10 | 94.911 | 92.472 | 96.272 | 56.15 | 25326.91 |
8139 | 2022.10.27 04:00 | close | 2682 | 0.10 | 94.911 | 92.450 | 96.250 | 57.76 | 25384.67 |
8140 | 2022.10.27 04:00 | close | 2681 | 0.10 | 94.911 | 92.304 | 96.104 | 68.46 | 25453.13 |
8141 | 2022.10.27 04:00 | close | 2680 | 0.10 | 94.911 | 92.291 | 96.091 | 69.41 | 25522.54 |
8142 | 2022.10.27 04:00 | close | 2679 | 0.10 | 94.911 | 92.422 | 96.222 | 59.81 | 25582.35 |
8143 | 2022.10.27 04:00 | close | 2678 | 0.10 | 94.911 | 92.563 | 96.363 | 49.48 | 25631.83 |
8144 | 2022.10.27 04:00 | close | 2677 | 0.10 | 94.911 | 92.526 | 96.326 | 52.19 | 25684.02 |
8145 | 2022.10.27 04:00 | close | 2676 | 0.10 | 94.911 | 92.457 | 96.257 | 57.25 | 25741.27 |
8146 | 2022.10.27 04:00 | sell | 2716 | 0.10 | 94.911 | 0.000 | 0.000 | ||
8147 | 2022.10.27 04:00 | modify | 2716 | 0.10 | 94.911 | 96.611 | 92.811 | ||
8148 | 2022.10.27 05:00 | sell | 2717 | 0.10 | 94.925 | 0.000 | 0.000 | ||
8149 | 2022.10.27 05:00 | modify | 2717 | 0.10 | 94.925 | 96.625 | 92.825 | ||
8150 | 2022.10.27 06:00 | sell | 2718 | 0.10 | 94.600 | 0.000 | 0.000 | ||
8151 | 2022.10.27 06:00 | modify | 2718 | 0.10 | 94.600 | 96.300 | 92.500 | ||
8152 | 2022.10.27 07:00 | sell | 2719 | 0.10 | 94.431 | 0.000 | 0.000 | ||
8153 | 2022.10.27 07:00 | modify | 2719 | 0.10 | 94.431 | 96.131 | 92.331 | ||
8154 | 2022.10.27 08:00 | sell | 2720 | 0.10 | 94.303 | 0.000 | 0.000 | ||
8155 | 2022.10.27 08:00 | modify | 2720 | 0.10 | 94.303 | 96.003 | 92.203 | ||
8156 | 2022.10.27 09:00 | sell | 2721 | 0.10 | 94.397 | 0.000 | 0.000 | ||
8157 | 2022.10.27 09:00 | modify | 2721 | 0.10 | 94.397 | 96.097 | 92.297 | ||
8158 | 2022.10.27 10:00 | sell | 2722 | 0.10 | 94.536 | 0.000 | 0.000 | ||
8159 | 2022.10.27 10:00 | modify | 2722 | 0.10 | 94.536 | 96.236 | 92.436 | ||
8160 | 2022.10.27 11:00 | sell | 2723 | 0.10 | 94.345 | 0.000 | 0.000 | ||
8161 | 2022.10.27 11:00 | modify | 2723 | 0.10 | 94.345 | 96.045 | 92.245 | ||
8162 | 2022.10.27 12:00 | sell | 2724 | 0.10 | 94.499 | 0.000 | 0.000 | ||
8163 | 2022.10.27 12:00 | modify | 2724 | 0.10 | 94.499 | 96.199 | 92.399 | ||
8164 | 2022.10.27 13:00 | sell | 2725 | 0.10 | 94.736 | 0.000 | 0.000 | ||
8165 | 2022.10.27 13:00 | modify | 2725 | 0.10 | 94.736 | 96.436 | 92.636 | ||
8166 | 2022.10.27 14:00 | sell | 2726 | 0.10 | 94.576 | 0.000 | 0.000 | ||
8167 | 2022.10.27 14:00 | modify | 2726 | 0.10 | 94.576 | 96.276 | 92.476 | ||
8168 | 2022.10.27 15:00 | sell | 2727 | 0.10 | 94.664 | 0.000 | 0.000 | ||
8169 | 2022.10.27 15:00 | modify | 2727 | 0.10 | 94.664 | 96.364 | 92.564 | ||
8170 | 2022.10.27 16:00 | sell | 2728 | 0.10 | 94.568 | 0.000 | 0.000 | ||
8171 | 2022.10.27 16:00 | modify | 2728 | 0.10 | 94.568 | 96.268 | 92.468 | ||
8172 | 2022.10.27 17:00 | sell | 2729 | 0.10 | 94.557 | 0.000 | 0.000 | ||
8173 | 2022.10.27 17:00 | modify | 2729 | 0.10 | 94.557 | 96.257 | 92.457 | ||
8174 | 2022.10.27 18:00 | sell | 2730 | 0.10 | 94.547 | 0.000 | 0.000 | ||
8175 | 2022.10.27 18:00 | modify | 2730 | 0.10 | 94.547 | 96.247 | 92.447 | ||
8176 | 2022.10.27 19:00 | sell | 2731 | 0.10 | 94.483 | 0.000 | 0.000 | ||
8177 | 2022.10.27 19:00 | modify | 2731 | 0.10 | 94.483 | 96.183 | 92.383 | ||
8178 | 2022.10.27 20:00 | sell | 2732 | 0.10 | 94.482 | 0.000 | 0.000 | ||
8179 | 2022.10.27 20:00 | modify | 2732 | 0.10 | 94.482 | 96.182 | 92.382 | ||
8180 | 2022.10.27 21:00 | sell | 2733 | 0.10 | 94.346 | 0.000 | 0.000 | ||
8181 | 2022.10.27 21:00 | modify | 2733 | 0.10 | 94.346 | 96.046 | 92.246 | ||
8182 | 2022.10.27 22:00 | sell | 2734 | 0.10 | 94.395 | 0.000 | 0.000 | ||
8183 | 2022.10.27 22:00 | modify | 2734 | 0.10 | 94.395 | 96.095 | 92.295 | ||
8184 | 2022.10.27 23:00 | sell | 2735 | 0.10 | 94.358 | 0.000 | 0.000 | ||
8185 | 2022.10.27 23:00 | modify | 2735 | 0.10 | 94.358 | 96.058 | 92.258 | ||
8186 | 2022.10.28 00:00 | sell | 2736 | 0.10 | 94.355 | 0.000 | 0.000 | ||
8187 | 2022.10.28 00:00 | modify | 2736 | 0.10 | 94.355 | 96.055 | 92.255 | ||
8188 | 2022.10.28 01:00 | sell | 2737 | 0.10 | 94.477 | 0.000 | 0.000 | ||
8189 | 2022.10.28 01:00 | modify | 2737 | 0.10 | 94.477 | 96.177 | 92.377 | ||
8190 | 2022.10.28 02:00 | sell | 2738 | 0.10 | 94.779 | 0.000 | 0.000 | ||
8191 | 2022.10.28 02:00 | modify | 2738 | 0.10 | 94.779 | 96.479 | 92.679 | ||
8192 | 2022.10.28 03:00 | sell | 2739 | 0.10 | 94.566 | 0.000 | 0.000 | ||
8193 | 2022.10.28 03:00 | modify | 2739 | 0.10 | 94.566 | 96.266 | 92.466 | ||
8194 | 2022.10.28 04:00 | sell | 2740 | 0.10 | 94.571 | 0.000 | 0.000 | ||
8195 | 2022.10.28 04:00 | modify | 2740 | 0.10 | 94.571 | 96.271 | 92.471 | ||
8196 | 2022.10.28 05:00 | sell | 2741 | 0.10 | 94.626 | 0.000 | 0.000 | ||
8197 | 2022.10.28 05:00 | modify | 2741 | 0.10 | 94.626 | 96.326 | 92.526 | ||
8198 | 2022.10.28 06:00 | sell | 2742 | 0.10 | 94.392 | 0.000 | 0.000 | ||
8199 | 2022.10.28 06:00 | modify | 2742 | 0.10 | 94.392 | 96.092 | 92.292 | ||
8200 | 2022.10.28 07:00 | sell | 2743 | 0.10 | 94.341 | 0.000 | 0.000 | ||
8201 | 2022.10.28 07:00 | modify | 2743 | 0.10 | 94.341 | 96.041 | 92.241 | ||
8202 | 2022.10.28 08:00 | close | 2743 | 0.10 | 94.426 | 96.041 | 92.241 | -6.23 | 25735.04 |
8203 | 2022.10.28 08:00 | close | 2742 | 0.10 | 94.426 | 96.092 | 92.292 | -2.49 | 25732.55 |
8204 | 2022.10.28 08:00 | close | 2741 | 0.10 | 94.426 | 96.326 | 92.526 | 14.65 | 25747.20 |
8205 | 2022.10.28 08:00 | close | 2740 | 0.10 | 94.426 | 96.271 | 92.471 | 10.62 | 25757.82 |
8206 | 2022.10.28 08:00 | close | 2739 | 0.10 | 94.426 | 96.266 | 92.466 | 10.26 | 25768.08 |
8207 | 2022.10.28 08:00 | close | 2738 | 0.10 | 94.426 | 96.479 | 92.679 | 25.86 | 25793.94 |
8208 | 2022.10.28 08:00 | close | 2737 | 0.10 | 94.426 | 96.177 | 92.377 | 3.74 | 25797.68 |
8209 | 2022.10.28 08:00 | close | 2736 | 0.10 | 94.426 | 96.055 | 92.255 | -5.20 | 25792.48 |
8210 | 2022.10.28 08:00 | close | 2735 | 0.10 | 94.426 | 96.058 | 92.258 | -5.68 | 25786.81 |
8211 | 2022.10.28 08:00 | close | 2734 | 0.10 | 94.426 | 96.095 | 92.295 | -2.97 | 25783.84 |
8212 | 2022.10.28 08:00 | close | 2733 | 0.10 | 94.426 | 96.046 | 92.246 | -6.56 | 25777.29 |
8213 | 2022.10.28 08:00 | close | 2732 | 0.10 | 94.426 | 96.182 | 92.382 | 3.40 | 25780.69 |
8214 | 2022.10.28 08:00 | close | 2731 | 0.10 | 94.426 | 96.183 | 92.383 | 3.48 | 25784.17 |
8215 | 2022.10.28 08:00 | close | 2730 | 0.10 | 94.426 | 96.247 | 92.447 | 8.16 | 25792.34 |
8216 | 2022.10.28 08:00 | close | 2729 | 0.10 | 94.426 | 96.257 | 92.457 | 8.90 | 25801.24 |
8217 | 2022.10.28 08:00 | close | 2728 | 0.10 | 94.426 | 96.268 | 92.468 | 9.70 | 25810.95 |
8218 | 2022.10.28 08:00 | close | 2727 | 0.10 | 94.426 | 96.364 | 92.564 | 16.74 | 25827.69 |
8219 | 2022.10.28 08:00 | close | 2726 | 0.10 | 94.426 | 96.276 | 92.476 | 10.29 | 25837.98 |
8220 | 2022.10.28 08:00 | close | 2725 | 0.10 | 94.426 | 96.436 | 92.636 | 22.01 | 25860.00 |
8221 | 2022.10.28 08:00 | close | 2724 | 0.10 | 94.426 | 96.199 | 92.399 | 4.65 | 25864.65 |
8222 | 2022.10.28 08:00 | close | 2723 | 0.10 | 94.426 | 96.045 | 92.245 | -6.63 | 25858.03 |
8223 | 2022.10.28 08:00 | close | 2722 | 0.10 | 94.426 | 96.236 | 92.436 | 7.36 | 25865.39 |
8224 | 2022.10.28 08:00 | close | 2721 | 0.10 | 94.426 | 96.097 | 92.297 | -2.82 | 25862.57 |
8225 | 2022.10.28 08:00 | close | 2720 | 0.10 | 94.426 | 96.003 | 92.203 | -9.71 | 25852.87 |
8226 | 2022.10.28 08:00 | close | 2719 | 0.10 | 94.426 | 96.131 | 92.331 | -0.33 | 25852.54 |
8227 | 2022.10.28 08:00 | close | 2718 | 0.10 | 94.426 | 96.300 | 92.500 | 12.05 | 25864.60 |
8228 | 2022.10.28 08:00 | close | 2717 | 0.10 | 94.426 | 96.625 | 92.825 | 35.86 | 25900.46 |
8229 | 2022.10.28 08:00 | close | 2716 | 0.10 | 94.426 | 96.611 | 92.811 | 34.83 | 25935.29 |
8230 | 2022.10.28 08:00 | buy | 2744 | 0.10 | 94.426 | 0.000 | 0.000 | ||
8231 | 2022.10.28 08:00 | modify | 2744 | 0.10 | 94.426 | 92.726 | 96.526 | ||
8232 | 2022.10.28 09:00 | buy | 2745 | 0.10 | 94.629 | 0.000 | 0.000 | ||
8233 | 2022.10.28 09:00 | modify | 2745 | 0.10 | 94.629 | 92.929 | 96.729 | ||
8234 | 2022.10.28 10:00 | buy | 2746 | 0.10 | 94.771 | 0.000 | 0.000 | ||
8235 | 2022.10.28 10:00 | modify | 2746 | 0.10 | 94.771 | 93.071 | 96.871 | ||
8236 | 2022.10.28 11:00 | close | 2746 | 0.10 | 94.674 | 93.071 | 96.871 | -7.10 | 25928.19 |
8237 | 2022.10.28 11:00 | close | 2745 | 0.10 | 94.674 | 92.929 | 96.729 | 3.30 | 25931.49 |
8238 | 2022.10.28 11:00 | close | 2744 | 0.10 | 94.674 | 92.726 | 96.526 | 18.17 | 25949.66 |
8239 | 2022.10.28 11:00 | sell | 2747 | 0.10 | 94.674 | 0.000 | 0.000 | ||
8240 | 2022.10.28 11:00 | modify | 2747 | 0.10 | 94.674 | 96.374 | 92.574 | ||
8241 | 2022.10.28 12:00 | sell | 2748 | 0.10 | 94.658 | 0.000 | 0.000 | ||
8242 | 2022.10.28 12:00 | modify | 2748 | 0.10 | 94.658 | 96.358 | 92.558 | ||
8243 | 2022.10.28 13:00 | sell | 2749 | 0.10 | 94.644 | 0.000 | 0.000 | ||
8244 | 2022.10.28 13:00 | modify | 2749 | 0.10 | 94.644 | 96.344 | 92.544 | ||
8245 | 2022.10.28 14:00 | sell | 2750 | 0.10 | 94.668 | 0.000 | 0.000 | ||
8246 | 2022.10.28 14:00 | modify | 2750 | 0.10 | 94.668 | 96.368 | 92.568 | ||
8247 | 2022.10.28 15:00 | close | 2750 | 0.10 | 94.543 | 96.368 | 92.568 | 9.16 | 25958.82 |
8248 | 2022.10.28 15:00 | close | 2749 | 0.10 | 94.543 | 96.344 | 92.544 | 7.40 | 25966.22 |
8249 | 2022.10.28 15:00 | close | 2748 | 0.10 | 94.543 | 96.358 | 92.558 | 8.43 | 25974.65 |
8250 | 2022.10.28 15:00 | close | 2747 | 0.10 | 94.543 | 96.374 | 92.574 | 9.60 | 25984.25 |
8251 | 2022.10.28 15:00 | buy | 2751 | 0.10 | 94.543 | 0.000 | 0.000 | ||
8252 | 2022.10.28 15:00 | modify | 2751 | 0.10 | 94.543 | 92.843 | 96.643 | ||
8253 | 2022.10.28 16:00 | buy | 2752 | 0.10 | 94.469 | 0.000 | 0.000 | ||
8254 | 2022.10.28 16:00 | modify | 2752 | 0.10 | 94.469 | 92.769 | 96.569 | ||
8255 | 2022.10.28 17:00 | buy | 2753 | 0.10 | 94.665 | 0.000 | 0.000 | ||
8256 | 2022.10.28 17:00 | modify | 2753 | 0.10 | 94.665 | 92.965 | 96.765 | ||
8257 | 2022.10.28 18:00 | buy | 2754 | 0.10 | 94.623 | 0.000 | 0.000 | ||
8258 | 2022.10.28 18:00 | modify | 2754 | 0.10 | 94.623 | 92.923 | 96.723 | ||
8259 | 2022.10.28 19:00 | buy | 2755 | 0.10 | 94.602 | 0.000 | 0.000 | ||
8260 | 2022.10.28 19:00 | modify | 2755 | 0.10 | 94.602 | 92.902 | 96.702 | ||
8261 | 2022.10.28 20:00 | buy | 2756 | 0.10 | 94.604 | 0.000 | 0.000 | ||
8262 | 2022.10.28 20:00 | modify | 2756 | 0.10 | 94.604 | 92.904 | 96.704 | ||
8263 | 2022.10.30 21:00 | buy | 2757 | 0.10 | 94.413 | 0.000 | 0.000 | ||
8264 | 2022.10.30 21:00 | modify | 2757 | 0.10 | 94.413 | 92.713 | 96.513 | ||
8265 | 2022.10.30 22:00 | buy | 2758 | 0.10 | 94.582 | 0.000 | 0.000 | ||
8266 | 2022.10.30 22:00 | modify | 2758 | 0.10 | 94.582 | 92.882 | 96.682 | ||
8267 | 2022.10.30 23:00 | buy | 2759 | 0.10 | 94.545 | 0.000 | 0.000 | ||
8268 | 2022.10.30 23:00 | modify | 2759 | 0.10 | 94.545 | 92.845 | 96.645 | ||
8269 | 2022.10.31 00:00 | buy | 2760 | 0.10 | 94.637 | 0.000 | 0.000 | ||
8270 | 2022.10.31 00:00 | modify | 2760 | 0.10 | 94.637 | 92.937 | 96.737 | ||
8271 | 2022.10.31 01:00 | buy | 2761 | 0.10 | 95.073 | 0.000 | 0.000 | ||
8272 | 2022.10.31 01:00 | modify | 2761 | 0.10 | 95.073 | 93.373 | 97.173 | ||
8273 | 2022.10.31 02:00 | buy | 2762 | 0.10 | 95.072 | 0.000 | 0.000 | ||
8274 | 2022.10.31 02:00 | modify | 2762 | 0.10 | 95.072 | 93.372 | 97.172 | ||
8275 | 2022.10.31 03:00 | buy | 2763 | 0.10 | 95.019 | 0.000 | 0.000 | ||
8276 | 2022.10.31 03:00 | modify | 2763 | 0.10 | 95.019 | 93.319 | 97.119 | ||
8277 | 2022.10.31 04:00 | buy | 2764 | 0.10 | 95.025 | 0.000 | 0.000 | ||
8278 | 2022.10.31 04:00 | modify | 2764 | 0.10 | 95.025 | 93.325 | 97.125 | ||
8279 | 2022.10.31 05:00 | buy | 2765 | 0.10 | 95.017 | 0.000 | 0.000 | ||
8280 | 2022.10.31 05:00 | modify | 2765 | 0.10 | 95.017 | 93.317 | 97.117 | ||
8281 | 2022.10.31 06:00 | buy | 2766 | 0.10 | 94.929 | 0.000 | 0.000 | ||
8282 | 2022.10.31 06:00 | modify | 2766 | 0.10 | 94.929 | 93.229 | 97.029 | ||
8283 | 2022.10.31 07:00 | buy | 2767 | 0.10 | 94.913 | 0.000 | 0.000 | ||
8284 | 2022.10.31 07:00 | modify | 2767 | 0.10 | 94.913 | 93.213 | 97.013 | ||
8285 | 2022.10.31 08:00 | buy | 2768 | 0.10 | 94.918 | 0.000 | 0.000 | ||
8286 | 2022.10.31 08:00 | modify | 2768 | 0.10 | 94.918 | 93.218 | 97.018 | ||
8287 | 2022.10.31 09:00 | buy | 2769 | 0.10 | 94.862 | 0.000 | 0.000 | ||
8288 | 2022.10.31 09:00 | modify | 2769 | 0.10 | 94.862 | 93.162 | 96.962 | ||
8289 | 2022.10.31 10:00 | buy | 2770 | 0.10 | 95.061 | 0.000 | 0.000 | ||
8290 | 2022.10.31 10:00 | modify | 2770 | 0.10 | 95.061 | 93.361 | 97.161 | ||
8291 | 2022.10.31 11:00 | buy | 2771 | 0.10 | 95.067 | 0.000 | 0.000 | ||
8292 | 2022.10.31 11:00 | modify | 2771 | 0.10 | 95.067 | 93.367 | 97.167 | ||
8293 | 2022.10.31 12:00 | buy | 2772 | 0.10 | 95.026 | 0.000 | 0.000 | ||
8294 | 2022.10.31 12:00 | modify | 2772 | 0.10 | 95.026 | 93.326 | 97.126 | ||
8295 | 2022.10.31 13:00 | buy | 2773 | 0.10 | 94.892 | 0.000 | 0.000 | ||
8296 | 2022.10.31 13:00 | modify | 2773 | 0.10 | 94.892 | 93.192 | 96.992 | ||
8297 | 2022.10.31 14:00 | buy | 2774 | 0.10 | 94.780 | 0.000 | 0.000 | ||
8298 | 2022.10.31 14:00 | modify | 2774 | 0.10 | 94.780 | 93.080 | 96.880 | ||
8299 | 2022.10.31 15:00 | buy | 2775 | 0.10 | 94.929 | 0.000 | 0.000 | ||
8300 | 2022.10.31 15:00 | modify | 2775 | 0.10 | 94.929 | 93.229 | 97.029 | ||
8301 | 2022.10.31 16:00 | buy | 2776 | 0.10 | 95.058 | 0.000 | 0.000 | ||
8302 | 2022.10.31 16:00 | modify | 2776 | 0.10 | 95.058 | 93.358 | 97.158 | ||
8303 | 2022.10.31 17:00 | buy | 2777 | 0.10 | 94.991 | 0.000 | 0.000 | ||
8304 | 2022.10.31 17:00 | modify | 2777 | 0.10 | 94.991 | 93.291 | 97.091 | ||
8305 | 2022.10.31 18:00 | buy | 2778 | 0.10 | 95.082 | 0.000 | 0.000 | ||
8306 | 2022.10.31 18:00 | modify | 2778 | 0.10 | 95.082 | 93.382 | 97.182 | ||
8307 | 2022.10.31 19:00 | buy | 2779 | 0.10 | 95.036 | 0.000 | 0.000 | ||
8308 | 2022.10.31 19:00 | modify | 2779 | 0.10 | 95.036 | 93.336 | 97.136 | ||
8309 | 2022.10.31 20:00 | buy | 2780 | 0.10 | 95.137 | 0.000 | 0.000 | ||
8310 | 2022.10.31 20:00 | modify | 2780 | 0.10 | 95.137 | 93.437 | 97.237 | ||
8311 | 2022.10.31 21:00 | buy | 2781 | 0.10 | 95.130 | 0.000 | 0.000 | ||
8312 | 2022.10.31 21:00 | modify | 2781 | 0.10 | 95.130 | 93.430 | 97.230 | ||
8313 | 2022.10.31 22:00 | buy | 2782 | 0.10 | 95.153 | 0.000 | 0.000 | ||
8314 | 2022.10.31 22:00 | modify | 2782 | 0.10 | 95.153 | 93.453 | 97.253 | ||
8315 | 2022.10.31 23:00 | buy | 2783 | 0.10 | 95.238 | 0.000 | 0.000 | ||
8316 | 2022.10.31 23:00 | modify | 2783 | 0.10 | 95.238 | 93.538 | 97.338 | ||
8317 | 2022.11.01 00:00 | buy | 2784 | 0.10 | 95.364 | 0.000 | 0.000 | ||
8318 | 2022.11.01 00:00 | modify | 2784 | 0.10 | 95.364 | 93.664 | 97.464 | ||
8319 | 2022.11.01 01:00 | buy | 2785 | 0.10 | 95.220 | 0.000 | 0.000 | ||
8320 | 2022.11.01 01:00 | modify | 2785 | 0.10 | 95.220 | 93.520 | 97.320 | ||
8321 | 2022.11.01 02:00 | buy | 2786 | 0.10 | 95.283 | 0.000 | 0.000 | ||
8322 | 2022.11.01 02:00 | modify | 2786 | 0.10 | 95.283 | 93.583 | 97.383 | ||
8323 | 2022.11.01 03:00 | buy | 2787 | 0.10 | 95.519 | 0.000 | 0.000 | ||
8324 | 2022.11.01 03:00 | modify | 2787 | 0.10 | 95.519 | 93.819 | 97.619 | ||
8325 | 2022.11.01 04:00 | buy | 2788 | 0.10 | 95.387 | 0.000 | 0.000 | ||
8326 | 2022.11.01 04:00 | modify | 2788 | 0.10 | 95.387 | 93.687 | 97.487 | ||
8327 | 2022.11.01 05:00 | buy | 2789 | 0.10 | 95.346 | 0.000 | 0.000 | ||
8328 | 2022.11.01 05:00 | modify | 2789 | 0.10 | 95.346 | 93.646 | 97.446 | ||
8329 | 2022.11.01 06:00 | buy | 2790 | 0.10 | 95.200 | 0.000 | 0.000 | ||
8330 | 2022.11.01 06:00 | modify | 2790 | 0.10 | 95.200 | 93.500 | 97.300 | ||
8331 | 2022.11.01 16:00 | close | 2790 | 0.10 | 94.660 | 93.500 | 97.300 | -39.56 | 25944.69 |
8332 | 2022.11.01 16:00 | close | 2789 | 0.10 | 94.660 | 93.646 | 97.446 | -50.26 | 25894.43 |
8333 | 2022.11.01 16:00 | close | 2788 | 0.10 | 94.660 | 93.687 | 97.487 | -53.26 | 25841.17 |
8334 | 2022.11.01 16:00 | close | 2787 | 0.10 | 94.660 | 93.819 | 97.619 | -62.93 | 25778.24 |
8335 | 2022.11.01 16:00 | close | 2786 | 0.10 | 94.660 | 93.583 | 97.383 | -45.64 | 25732.60 |
8336 | 2022.11.01 16:00 | close | 2785 | 0.10 | 94.660 | 93.520 | 97.320 | -41.03 | 25691.57 |
8337 | 2022.11.01 16:00 | close | 2784 | 0.10 | 94.660 | 93.664 | 97.464 | -51.58 | 25639.99 |
8338 | 2022.11.01 16:00 | close | 2783 | 0.10 | 94.660 | 93.538 | 97.338 | -41.85 | 25598.15 |
8339 | 2022.11.01 16:00 | close | 2782 | 0.10 | 94.660 | 93.453 | 97.253 | -35.62 | 25562.53 |
8340 | 2022.11.01 16:00 | close | 2781 | 0.10 | 94.660 | 93.430 | 97.230 | -33.94 | 25528.59 |
8341 | 2022.11.01 16:00 | close | 2780 | 0.10 | 94.660 | 93.437 | 97.237 | -34.45 | 25494.15 |
8342 | 2022.11.01 16:00 | close | 2779 | 0.10 | 94.660 | 93.336 | 97.136 | -27.05 | 25467.10 |
8343 | 2022.11.01 16:00 | close | 2778 | 0.10 | 94.660 | 93.382 | 97.182 | -30.42 | 25436.68 |
8344 | 2022.11.01 16:00 | close | 2777 | 0.10 | 94.660 | 93.291 | 97.091 | -23.75 | 25412.93 |
8345 | 2022.11.01 16:00 | close | 2776 | 0.10 | 94.660 | 93.358 | 97.158 | -28.66 | 25384.28 |
8346 | 2022.11.01 16:00 | close | 2775 | 0.10 | 94.660 | 93.229 | 97.029 | -19.21 | 25365.07 |
8347 | 2022.11.01 16:00 | close | 2774 | 0.10 | 94.660 | 93.080 | 96.880 | -8.29 | 25356.78 |
8348 | 2022.11.01 16:00 | close | 2773 | 0.10 | 94.660 | 93.192 | 96.992 | -16.50 | 25340.29 |
8349 | 2022.11.01 16:00 | close | 2772 | 0.10 | 94.660 | 93.326 | 97.126 | -26.32 | 25313.97 |
8350 | 2022.11.01 16:00 | close | 2771 | 0.10 | 94.660 | 93.367 | 97.167 | -29.32 | 25284.65 |
8351 | 2022.11.01 16:00 | close | 2770 | 0.10 | 94.660 | 93.361 | 97.161 | -28.88 | 25255.77 |
8352 | 2022.11.01 16:00 | close | 2769 | 0.10 | 94.660 | 93.162 | 96.962 | -14.30 | 25241.48 |
8353 | 2022.11.01 16:00 | close | 2768 | 0.10 | 94.660 | 93.218 | 97.018 | -18.40 | 25223.08 |
8354 | 2022.11.01 16:00 | close | 2767 | 0.10 | 94.660 | 93.213 | 97.013 | -18.04 | 25205.04 |
8355 | 2022.11.01 16:00 | close | 2766 | 0.10 | 94.660 | 93.229 | 97.029 | -19.21 | 25185.83 |
8356 | 2022.11.01 16:00 | close | 2765 | 0.10 | 94.660 | 93.317 | 97.117 | -25.66 | 25160.18 |
8357 | 2022.11.01 16:00 | close | 2764 | 0.10 | 94.660 | 93.325 | 97.125 | -26.24 | 25133.94 |
8358 | 2022.11.01 16:00 | close | 2763 | 0.10 | 94.660 | 93.319 | 97.119 | -25.80 | 25108.14 |
8359 | 2022.11.01 16:00 | close | 2762 | 0.10 | 94.660 | 93.372 | 97.172 | -29.69 | 25078.46 |
8360 | 2022.11.01 16:00 | close | 2761 | 0.10 | 94.660 | 93.373 | 97.173 | -29.76 | 25048.70 |
8361 | 2022.11.01 16:00 | close | 2760 | 0.10 | 94.660 | 92.937 | 96.737 | 2.18 | 25050.88 |
8362 | 2022.11.01 16:00 | close | 2759 | 0.10 | 94.660 | 92.845 | 96.645 | 9.43 | 25060.31 |
8363 | 2022.11.01 16:00 | close | 2758 | 0.10 | 94.660 | 92.882 | 96.682 | 6.72 | 25067.02 |
8364 | 2022.11.01 16:00 | close | 2757 | 0.10 | 94.660 | 92.713 | 96.513 | 19.10 | 25086.12 |
8365 | 2022.11.01 16:00 | close | 2756 | 0.10 | 94.660 | 92.904 | 96.704 | 5.11 | 25091.22 |
8366 | 2022.11.01 16:00 | close | 2755 | 0.10 | 94.660 | 92.902 | 96.702 | 5.26 | 25096.48 |
8367 | 2022.11.01 16:00 | close | 2754 | 0.10 | 94.660 | 92.923 | 96.723 | 3.72 | 25100.19 |
8368 | 2022.11.01 16:00 | close | 2753 | 0.10 | 94.660 | 92.965 | 96.765 | 0.64 | 25100.83 |
8369 | 2022.11.01 16:00 | close | 2752 | 0.10 | 94.660 | 92.769 | 96.569 | 15.00 | 25115.83 |
8370 | 2022.11.01 16:00 | close | 2751 | 0.10 | 94.660 | 92.843 | 96.643 | 9.58 | 25125.40 |
8371 | 2022.11.01 16:00 | sell | 2791 | 0.10 | 94.660 | 0.000 | 0.000 | ||
8372 | 2022.11.01 16:00 | modify | 2791 | 0.10 | 94.660 | 96.360 | 92.560 | ||
8373 | 2022.11.01 17:00 | sell | 2792 | 0.10 | 94.648 | 0.000 | 0.000 | ||
8374 | 2022.11.01 17:00 | modify | 2792 | 0.10 | 94.648 | 96.348 | 92.548 | ||
8375 | 2022.11.01 18:00 | sell | 2793 | 0.10 | 94.853 | 0.000 | 0.000 | ||
8376 | 2022.11.01 18:00 | modify | 2793 | 0.10 | 94.853 | 96.553 | 92.753 | ||
8377 | 2022.11.01 19:00 | sell | 2794 | 0.10 | 94.793 | 0.000 | 0.000 | ||
8378 | 2022.11.01 19:00 | modify | 2794 | 0.10 | 94.793 | 96.493 | 92.693 | ||
8379 | 2022.11.01 20:00 | sell | 2795 | 0.10 | 94.774 | 0.000 | 0.000 | ||
8380 | 2022.11.01 20:00 | modify | 2795 | 0.10 | 94.774 | 96.474 | 92.674 | ||
8381 | 2022.11.01 21:00 | sell | 2796 | 0.10 | 94.757 | 0.000 | 0.000 | ||
8382 | 2022.11.01 21:00 | modify | 2796 | 0.10 | 94.757 | 96.457 | 92.657 | ||
8383 | 2022.11.01 22:00 | sell | 2797 | 0.10 | 94.783 | 0.000 | 0.000 | ||
8384 | 2022.11.01 22:00 | modify | 2797 | 0.10 | 94.783 | 96.483 | 92.683 | ||
8385 | 2022.11.01 23:00 | sell | 2798 | 0.10 | 94.736 | 0.000 | 0.000 | ||
8386 | 2022.11.01 23:00 | modify | 2798 | 0.10 | 94.736 | 96.436 | 92.636 | ||
8387 | 2022.11.02 00:00 | sell | 2799 | 0.10 | 94.616 | 0.000 | 0.000 | ||
8388 | 2022.11.02 00:00 | modify | 2799 | 0.10 | 94.616 | 96.316 | 92.516 | ||
8389 | 2022.11.02 01:00 | sell | 2800 | 0.10 | 94.103 | 0.000 | 0.000 | ||
8390 | 2022.11.02 01:00 | modify | 2800 | 0.10 | 94.103 | 95.803 | 92.003 | ||
8391 | 2022.11.02 02:00 | sell | 2801 | 0.10 | 94.351 | 0.000 | 0.000 | ||
8392 | 2022.11.02 02:00 | modify | 2801 | 0.10 | 94.351 | 96.051 | 92.251 | ||
8393 | 2022.11.02 03:00 | sell | 2802 | 0.10 | 94.577 | 0.000 | 0.000 | ||
8394 | 2022.11.02 03:00 | modify | 2802 | 0.10 | 94.577 | 96.277 | 92.477 | ||
8395 | 2022.11.02 04:00 | sell | 2803 | 0.10 | 94.677 | 0.000 | 0.000 | ||
8396 | 2022.11.02 04:00 | modify | 2803 | 0.10 | 94.677 | 96.377 | 92.577 | ||
8397 | 2022.11.02 05:00 | sell | 2804 | 0.10 | 94.644 | 0.000 | 0.000 | ||
8398 | 2022.11.02 05:00 | modify | 2804 | 0.10 | 94.644 | 96.344 | 92.544 | ||
8399 | 2022.11.02 06:00 | sell | 2805 | 0.10 | 94.740 | 0.000 | 0.000 | ||
8400 | 2022.11.02 06:00 | modify | 2805 | 0.10 | 94.740 | 96.440 | 92.640 | ||
8401 | 2022.11.02 07:00 | sell | 2806 | 0.10 | 94.516 | 0.000 | 0.000 | ||
8402 | 2022.11.02 07:00 | modify | 2806 | 0.10 | 94.516 | 96.216 | 92.416 | ||
8403 | 2022.11.02 08:00 | sell | 2807 | 0.10 | 94.548 | 0.000 | 0.000 | ||
8404 | 2022.11.02 08:00 | modify | 2807 | 0.10 | 94.548 | 96.248 | 92.448 | ||
8405 | 2022.11.02 09:00 | sell | 2808 | 0.10 | 94.556 | 0.000 | 0.000 | ||
8406 | 2022.11.02 09:00 | modify | 2808 | 0.10 | 94.556 | 96.256 | 92.456 | ||
8407 | 2022.11.02 10:00 | sell | 2809 | 0.10 | 94.581 | 0.000 | 0.000 | ||
8408 | 2022.11.02 10:00 | modify | 2809 | 0.10 | 94.581 | 96.281 | 92.481 | ||
8409 | 2022.11.02 11:00 | sell | 2810 | 0.10 | 94.329 | 0.000 | 0.000 | ||
8410 | 2022.11.02 11:00 | modify | 2810 | 0.10 | 94.329 | 96.029 | 92.229 | ||
8411 | 2022.11.02 12:00 | sell | 2811 | 0.10 | 94.456 | 0.000 | 0.000 | ||
8412 | 2022.11.02 12:00 | modify | 2811 | 0.10 | 94.456 | 96.156 | 92.356 | ||
8413 | 2022.11.02 13:00 | sell | 2812 | 0.10 | 94.486 | 0.000 | 0.000 | ||
8414 | 2022.11.02 13:00 | modify | 2812 | 0.10 | 94.486 | 96.186 | 92.386 | ||
8415 | 2022.11.02 14:00 | sell | 2813 | 0.10 | 94.328 | 0.000 | 0.000 | ||
8416 | 2022.11.02 14:00 | modify | 2813 | 0.10 | 94.328 | 96.028 | 92.228 | ||
8417 | 2022.11.02 15:00 | sell | 2814 | 0.10 | 94.143 | 0.000 | 0.000 | ||
8418 | 2022.11.02 15:00 | modify | 2814 | 0.10 | 94.143 | 95.843 | 92.043 | ||
8419 | 2022.11.02 16:00 | sell | 2815 | 0.10 | 94.320 | 0.000 | 0.000 | ||
8420 | 2022.11.02 16:00 | modify | 2815 | 0.10 | 94.320 | 96.020 | 92.220 | ||
8421 | 2022.11.02 17:00 | sell | 2816 | 0.10 | 94.255 | 0.000 | 0.000 | ||
8422 | 2022.11.02 17:00 | modify | 2816 | 0.10 | 94.255 | 95.955 | 92.155 | ||
8423 | 2022.11.02 18:00 | sell | 2817 | 0.10 | 94.265 | 0.000 | 0.000 | ||
8424 | 2022.11.02 18:00 | modify | 2817 | 0.10 | 94.265 | 95.965 | 92.165 | ||
8425 | 2022.11.02 19:00 | sell | 2818 | 0.10 | 94.271 | 0.000 | 0.000 | ||
8426 | 2022.11.02 19:00 | modify | 2818 | 0.10 | 94.271 | 95.971 | 92.171 | ||
8427 | 2022.11.02 20:00 | sell | 2819 | 0.10 | 93.961 | 0.000 | 0.000 | ||
8428 | 2022.11.02 20:00 | modify | 2819 | 0.10 | 93.961 | 95.661 | 91.861 | ||
8429 | 2022.11.02 21:00 | sell | 2820 | 0.10 | 93.842 | 0.000 | 0.000 | ||
8430 | 2022.11.02 21:00 | modify | 2820 | 0.10 | 93.842 | 95.542 | 91.742 | ||
8431 | 2022.11.02 22:00 | sell | 2821 | 0.10 | 93.857 | 0.000 | 0.000 | ||
8432 | 2022.11.02 22:00 | modify | 2821 | 0.10 | 93.857 | 95.557 | 91.757 | ||
8433 | 2022.11.02 23:00 | sell | 2822 | 0.10 | 93.884 | 0.000 | 0.000 | ||
8434 | 2022.11.02 23:00 | modify | 2822 | 0.10 | 93.884 | 95.584 | 91.784 | ||
8435 | 2022.11.03 00:00 | sell | 2823 | 0.10 | 93.729 | 0.000 | 0.000 | ||
8436 | 2022.11.03 00:00 | modify | 2823 | 0.10 | 93.729 | 95.429 | 91.629 | ||
8437 | 2022.11.03 01:00 | sell | 2824 | 0.10 | 93.438 | 0.000 | 0.000 | ||
8438 | 2022.11.03 01:00 | modify | 2824 | 0.10 | 93.438 | 95.138 | 91.338 | ||
8439 | 2022.11.03 02:00 | sell | 2825 | 0.10 | 93.629 | 0.000 | 0.000 | ||
8440 | 2022.11.03 02:00 | modify | 2825 | 0.10 | 93.629 | 95.329 | 91.529 | ||
8441 | 2022.11.03 03:00 | sell | 2826 | 0.10 | 93.707 | 0.000 | 0.000 | ||
8442 | 2022.11.03 03:00 | modify | 2826 | 0.10 | 93.707 | 95.407 | 91.607 | ||
8443 | 2022.11.03 04:00 | sell | 2827 | 0.10 | 93.753 | 0.000 | 0.000 | ||
8444 | 2022.11.03 04:00 | modify | 2827 | 0.10 | 93.753 | 95.453 | 91.653 | ||
8445 | 2022.11.03 05:00 | sell | 2828 | 0.10 | 93.765 | 0.000 | 0.000 | ||
8446 | 2022.11.03 05:00 | modify | 2828 | 0.10 | 93.765 | 95.465 | 91.665 | ||
8447 | 2022.11.03 06:00 | sell | 2829 | 0.10 | 93.749 | 0.000 | 0.000 | ||
8448 | 2022.11.03 06:00 | modify | 2829 | 0.10 | 93.749 | 95.449 | 91.649 | ||
8449 | 2022.11.03 07:00 | sell | 2830 | 0.10 | 93.641 | 0.000 | 0.000 | ||
8450 | 2022.11.03 07:00 | modify | 2830 | 0.10 | 93.641 | 95.341 | 91.541 | ||
8451 | 2022.11.04 07:00 | close | 2830 | 0.10 | 93.924 | 95.341 | 91.541 | -21.44 | 25103.97 |
8452 | 2022.11.04 07:00 | close | 2829 | 0.10 | 93.924 | 95.449 | 91.649 | -13.52 | 25090.45 |
8453 | 2022.11.04 07:00 | close | 2828 | 0.10 | 93.924 | 95.465 | 91.665 | -12.35 | 25078.10 |
8454 | 2022.11.04 07:00 | close | 2827 | 0.10 | 93.924 | 95.453 | 91.653 | -13.23 | 25064.88 |
8455 | 2022.11.04 07:00 | close | 2826 | 0.10 | 93.924 | 95.407 | 91.607 | -16.60 | 25048.28 |
8456 | 2022.11.04 07:00 | close | 2825 | 0.10 | 93.924 | 95.329 | 91.529 | -22.31 | 25025.98 |
8457 | 2022.11.04 07:00 | close | 2824 | 0.10 | 93.924 | 95.138 | 91.338 | -36.31 | 24989.67 |
8458 | 2022.11.04 07:00 | close | 2823 | 0.10 | 93.924 | 95.429 | 91.629 | -14.99 | 24974.68 |
8459 | 2022.11.04 07:00 | close | 2822 | 0.10 | 93.924 | 95.584 | 91.784 | -5.71 | 24968.97 |
8460 | 2022.11.04 07:00 | close | 2821 | 0.10 | 93.924 | 95.557 | 91.757 | -7.69 | 24961.28 |
8461 | 2022.11.04 07:00 | close | 2820 | 0.10 | 93.924 | 95.542 | 91.742 | -8.79 | 24952.48 |
8462 | 2022.11.04 07:00 | close | 2819 | 0.10 | 93.924 | 95.661 | 91.861 | -0.07 | 24952.41 |
8463 | 2022.11.04 07:00 | close | 2818 | 0.10 | 93.924 | 95.971 | 92.171 | 22.64 | 24975.04 |
8464 | 2022.11.04 07:00 | close | 2817 | 0.10 | 93.924 | 95.965 | 92.165 | 22.20 | 24997.24 |
8465 | 2022.11.04 07:00 | close | 2816 | 0.10 | 93.924 | 95.955 | 92.155 | 21.46 | 25018.70 |
8466 | 2022.11.04 07:00 | close | 2815 | 0.10 | 93.924 | 96.020 | 92.220 | 26.23 | 25044.92 |
8467 | 2022.11.04 07:00 | close | 2814 | 0.10 | 93.924 | 95.843 | 92.043 | 13.26 | 25058.18 |
8468 | 2022.11.04 07:00 | close | 2813 | 0.10 | 93.924 | 96.028 | 92.228 | 26.81 | 25084.98 |
8469 | 2022.11.04 07:00 | close | 2812 | 0.10 | 93.924 | 96.186 | 92.386 | 38.39 | 25123.37 |
8470 | 2022.11.04 07:00 | close | 2811 | 0.10 | 93.924 | 96.156 | 92.356 | 36.19 | 25159.55 |
8471 | 2022.11.04 07:00 | close | 2810 | 0.10 | 93.924 | 96.029 | 92.229 | 26.89 | 25186.44 |
8472 | 2022.11.04 07:00 | close | 2809 | 0.10 | 93.924 | 96.281 | 92.481 | 45.35 | 25231.79 |
8473 | 2022.11.04 07:00 | close | 2808 | 0.10 | 93.924 | 96.256 | 92.456 | 43.51 | 25275.29 |
8474 | 2022.11.04 07:00 | close | 2807 | 0.10 | 93.924 | 96.248 | 92.448 | 42.93 | 25318.22 |
8475 | 2022.11.04 07:00 | close | 2806 | 0.10 | 93.924 | 96.216 | 92.416 | 40.58 | 25358.79 |
8476 | 2022.11.04 07:00 | close | 2805 | 0.10 | 93.924 | 96.440 | 92.640 | 56.99 | 25415.78 |
8477 | 2022.11.04 07:00 | close | 2804 | 0.10 | 93.924 | 96.344 | 92.544 | 49.96 | 25465.74 |
8478 | 2022.11.04 07:00 | close | 2803 | 0.10 | 93.924 | 96.377 | 92.577 | 52.38 | 25518.11 |
8479 | 2022.11.04 07:00 | close | 2802 | 0.10 | 93.924 | 96.277 | 92.477 | 45.05 | 25563.16 |
8480 | 2022.11.04 07:00 | close | 2801 | 0.10 | 93.924 | 96.051 | 92.251 | 28.50 | 25591.65 |
8481 | 2022.11.04 07:00 | close | 2800 | 0.10 | 93.924 | 95.803 | 92.003 | 10.33 | 25601.98 |
8482 | 2022.11.04 07:00 | close | 2799 | 0.10 | 93.924 | 96.316 | 92.516 | 47.91 | 25649.89 |
8483 | 2022.11.04 07:00 | close | 2798 | 0.10 | 93.924 | 96.436 | 92.636 | 56.00 | 25705.89 |
8484 | 2022.11.04 07:00 | close | 2797 | 0.10 | 93.924 | 96.483 | 92.683 | 59.44 | 25765.33 |
8485 | 2022.11.04 07:00 | close | 2796 | 0.10 | 93.924 | 96.457 | 92.657 | 57.54 | 25822.87 |
8486 | 2022.11.04 07:00 | close | 2795 | 0.10 | 93.924 | 96.474 | 92.674 | 58.78 | 25881.65 |
8487 | 2022.11.04 07:00 | close | 2794 | 0.10 | 93.924 | 96.493 | 92.693 | 60.18 | 25941.83 |
8488 | 2022.11.04 07:00 | close | 2793 | 0.10 | 93.924 | 96.553 | 92.753 | 64.57 | 26006.40 |
8489 | 2022.11.04 07:00 | close | 2792 | 0.10 | 93.924 | 96.348 | 92.548 | 49.55 | 26055.95 |
8490 | 2022.11.04 07:00 | close | 2791 | 0.10 | 93.924 | 96.360 | 92.560 | 50.43 | 26106.38 |
8491 | 2022.11.04 07:00 | buy | 2831 | 0.10 | 93.924 | 0.000 | 0.000 | ||
8492 | 2022.11.04 07:00 | modify | 2831 | 0.10 | 93.924 | 92.224 | 96.024 | ||
8493 | 2022.11.04 08:00 | buy | 2832 | 0.10 | 93.740 | 0.000 | 0.000 | ||
8494 | 2022.11.04 08:00 | modify | 2832 | 0.10 | 93.740 | 92.040 | 95.840 | ||
8495 | 2022.11.04 09:00 | buy | 2833 | 0.10 | 93.868 | 0.000 | 0.000 | ||
8496 | 2022.11.04 09:00 | modify | 2833 | 0.10 | 93.868 | 92.168 | 95.968 | ||
8497 | 2022.11.04 10:00 | buy | 2834 | 0.10 | 93.941 | 0.000 | 0.000 | ||
8498 | 2022.11.04 10:00 | modify | 2834 | 0.10 | 93.941 | 92.241 | 96.041 | ||
8499 | 2022.11.04 11:00 | buy | 2835 | 0.10 | 94.218 | 0.000 | 0.000 | ||
8500 | 2022.11.04 11:00 | modify | 2835 | 0.10 | 94.218 | 92.518 | 96.318 | ||
8501 | 2022.11.04 12:00 | buy | 2836 | 0.10 | 94.213 | 0.000 | 0.000 | ||
8502 | 2022.11.04 12:00 | modify | 2836 | 0.10 | 94.213 | 92.513 | 96.313 | ||
8503 | 2022.11.04 13:00 | buy | 2837 | 0.10 | 94.802 | 0.000 | 0.000 | ||
8504 | 2022.11.04 13:00 | modify | 2837 | 0.10 | 94.802 | 93.102 | 96.902 | ||
8505 | 2022.11.04 14:00 | buy | 2838 | 0.10 | 94.805 | 0.000 | 0.000 | ||
8506 | 2022.11.04 14:00 | modify | 2838 | 0.10 | 94.805 | 93.105 | 96.905 | ||
8507 | 2022.11.04 15:00 | buy | 2839 | 0.10 | 94.897 | 0.000 | 0.000 | ||
8508 | 2022.11.04 15:00 | modify | 2839 | 0.10 | 94.897 | 93.197 | 96.997 | ||
8509 | 2022.11.04 16:00 | buy | 2840 | 0.10 | 94.756 | 0.000 | 0.000 | ||
8510 | 2022.11.04 16:00 | modify | 2840 | 0.10 | 94.756 | 93.056 | 96.856 | ||
8511 | 2022.11.04 17:00 | buy | 2841 | 0.10 | 94.859 | 0.000 | 0.000 | ||
8512 | 2022.11.04 17:00 | modify | 2841 | 0.10 | 94.859 | 93.159 | 96.959 | ||
8513 | 2022.11.04 18:00 | buy | 2842 | 0.10 | 94.848 | 0.000 | 0.000 | ||
8514 | 2022.11.04 18:00 | modify | 2842 | 0.10 | 94.848 | 93.148 | 96.948 | ||
8515 | 2022.11.04 19:00 | buy | 2843 | 0.10 | 95.090 | 0.000 | 0.000 | ||
8516 | 2022.11.04 19:00 | modify | 2843 | 0.10 | 95.090 | 93.390 | 97.190 | ||
8517 | 2022.11.04 20:00 | buy | 2844 | 0.10 | 95.043 | 0.000 | 0.000 | ||
8518 | 2022.11.04 20:00 | modify | 2844 | 0.10 | 95.043 | 93.343 | 97.143 | ||
8519 | 2022.11.06 22:00 | buy | 2845 | 0.10 | 94.454 | 0.000 | 0.000 | ||
8520 | 2022.11.06 22:00 | modify | 2845 | 0.10 | 94.454 | 92.754 | 96.554 | ||
8521 | 2022.11.06 23:00 | buy | 2846 | 0.10 | 94.257 | 0.000 | 0.000 | ||
8522 | 2022.11.06 23:00 | modify | 2846 | 0.10 | 94.257 | 92.557 | 96.357 | ||
8523 | 2022.11.07 00:00 | buy | 2847 | 0.10 | 94.578 | 0.000 | 0.000 | ||
8524 | 2022.11.07 00:00 | modify | 2847 | 0.10 | 94.578 | 92.878 | 96.678 | ||
8525 | 2022.11.07 01:00 | buy | 2848 | 0.10 | 94.560 | 0.000 | 0.000 | ||
8526 | 2022.11.07 01:00 | modify | 2848 | 0.10 | 94.560 | 92.860 | 96.660 | ||
8527 | 2022.11.07 02:00 | buy | 2849 | 0.10 | 94.558 | 0.000 | 0.000 | ||
8528 | 2022.11.07 02:00 | modify | 2849 | 0.10 | 94.558 | 92.858 | 96.658 | ||
8529 | 2022.11.07 03:00 | buy | 2850 | 0.10 | 94.527 | 0.000 | 0.000 | ||
8530 | 2022.11.07 03:00 | modify | 2850 | 0.10 | 94.527 | 92.827 | 96.627 | ||
8531 | 2022.11.07 04:00 | buy | 2851 | 0.10 | 94.680 | 0.000 | 0.000 | ||
8532 | 2022.11.07 04:00 | modify | 2851 | 0.10 | 94.680 | 92.980 | 96.780 | ||
8533 | 2022.11.07 05:00 | buy | 2852 | 0.10 | 94.650 | 0.000 | 0.000 | ||
8534 | 2022.11.07 05:00 | modify | 2852 | 0.10 | 94.650 | 92.950 | 96.750 | ||
8535 | 2022.11.07 06:00 | buy | 2853 | 0.10 | 94.620 | 0.000 | 0.000 | ||
8536 | 2022.11.07 06:00 | modify | 2853 | 0.10 | 94.620 | 92.920 | 96.720 | ||
8537 | 2022.11.07 07:00 | buy | 2854 | 0.10 | 94.653 | 0.000 | 0.000 | ||
8538 | 2022.11.07 07:00 | modify | 2854 | 0.10 | 94.653 | 92.953 | 96.753 | ||
8539 | 2022.11.07 08:00 | buy | 2855 | 0.10 | 94.589 | 0.000 | 0.000 | ||
8540 | 2022.11.07 08:00 | modify | 2855 | 0.10 | 94.589 | 92.889 | 96.689 | ||
8541 | 2022.11.07 09:00 | buy | 2856 | 0.10 | 94.844 | 0.000 | 0.000 | ||
8542 | 2022.11.07 09:00 | modify | 2856 | 0.10 | 94.844 | 93.144 | 96.944 | ||
8543 | 2022.11.07 10:00 | buy | 2857 | 0.10 | 94.841 | 0.000 | 0.000 | ||
8544 | 2022.11.07 10:00 | modify | 2857 | 0.10 | 94.841 | 93.141 | 96.941 | ||
8545 | 2022.11.07 11:00 | buy | 2858 | 0.10 | 94.806 | 0.000 | 0.000 | ||
8546 | 2022.11.07 11:00 | modify | 2858 | 0.10 | 94.806 | 93.106 | 96.906 | ||
8547 | 2022.11.07 12:00 | buy | 2859 | 0.10 | 94.774 | 0.000 | 0.000 | ||
8548 | 2022.11.07 12:00 | modify | 2859 | 0.10 | 94.774 | 93.074 | 96.874 | ||
8549 | 2022.11.07 13:00 | buy | 2860 | 0.10 | 94.714 | 0.000 | 0.000 | ||
8550 | 2022.11.07 13:00 | modify | 2860 | 0.10 | 94.714 | 93.014 | 96.814 | ||
8551 | 2022.11.07 14:00 | buy | 2861 | 0.10 | 94.749 | 0.000 | 0.000 | ||
8552 | 2022.11.07 14:00 | modify | 2861 | 0.10 | 94.749 | 93.049 | 96.849 | ||
8553 | 2022.11.07 15:00 | close | 2861 | 0.10 | 94.715 | 93.049 | 96.849 | -2.49 | 26103.89 |
8554 | 2022.11.07 15:00 | close | 2860 | 0.10 | 94.715 | 93.014 | 96.814 | 0.07 | 26103.96 |
8555 | 2022.11.07 15:00 | close | 2859 | 0.10 | 94.715 | 93.074 | 96.874 | -4.32 | 26099.64 |
8556 | 2022.11.07 15:00 | close | 2858 | 0.10 | 94.715 | 93.106 | 96.906 | -6.67 | 26092.97 |
8557 | 2022.11.07 15:00 | close | 2857 | 0.10 | 94.715 | 93.141 | 96.941 | -9.23 | 26083.74 |
8558 | 2022.11.07 15:00 | close | 2856 | 0.10 | 94.715 | 93.144 | 96.944 | -9.45 | 26074.29 |
8559 | 2022.11.07 15:00 | close | 2855 | 0.10 | 94.715 | 92.889 | 96.689 | 9.23 | 26083.52 |
8560 | 2022.11.07 15:00 | close | 2854 | 0.10 | 94.715 | 92.953 | 96.753 | 4.54 | 26088.06 |
8561 | 2022.11.07 15:00 | close | 2853 | 0.10 | 94.715 | 92.920 | 96.720 | 6.96 | 26095.02 |
8562 | 2022.11.07 15:00 | close | 2852 | 0.10 | 94.715 | 92.950 | 96.750 | 4.76 | 26099.78 |
8563 | 2022.11.07 15:00 | close | 2851 | 0.10 | 94.715 | 92.980 | 96.780 | 2.56 | 26102.34 |
8564 | 2022.11.07 15:00 | close | 2850 | 0.10 | 94.715 | 92.827 | 96.627 | 13.77 | 26116.11 |
8565 | 2022.11.07 15:00 | close | 2849 | 0.10 | 94.715 | 92.858 | 96.658 | 11.50 | 26127.61 |
8566 | 2022.11.07 15:00 | close | 2848 | 0.10 | 94.715 | 92.860 | 96.660 | 11.35 | 26138.96 |
8567 | 2022.11.07 15:00 | close | 2847 | 0.10 | 94.715 | 92.878 | 96.678 | 10.04 | 26149.00 |
8568 | 2022.11.07 15:00 | close | 2846 | 0.10 | 94.715 | 92.557 | 96.357 | 34.05 | 26183.05 |
8569 | 2022.11.07 15:00 | close | 2845 | 0.10 | 94.715 | 92.754 | 96.554 | 19.62 | 26202.67 |
8570 | 2022.11.07 15:00 | close | 2844 | 0.10 | 94.715 | 93.343 | 97.143 | -23.53 | 26179.14 |
8571 | 2022.11.07 15:00 | close | 2843 | 0.10 | 94.715 | 93.390 | 97.190 | -26.97 | 26152.18 |
8572 | 2022.11.07 15:00 | close | 2842 | 0.10 | 94.715 | 93.148 | 96.948 | -9.25 | 26142.93 |
8573 | 2022.11.07 15:00 | close | 2841 | 0.10 | 94.715 | 93.159 | 96.959 | -10.05 | 26132.88 |
8574 | 2022.11.07 15:00 | close | 2840 | 0.10 | 94.715 | 93.056 | 96.856 | -2.50 | 26130.39 |
8575 | 2022.11.07 15:00 | close | 2839 | 0.10 | 94.715 | 93.197 | 96.997 | -12.83 | 26117.56 |
8576 | 2022.11.07 15:00 | close | 2838 | 0.10 | 94.715 | 93.105 | 96.905 | -6.09 | 26111.47 |
8577 | 2022.11.07 15:00 | close | 2837 | 0.10 | 94.715 | 93.102 | 96.902 | -5.87 | 26105.60 |
8578 | 2022.11.07 15:00 | close | 2836 | 0.10 | 94.715 | 92.513 | 96.313 | 37.28 | 26142.89 |
8579 | 2022.11.07 15:00 | close | 2835 | 0.10 | 94.715 | 92.518 | 96.318 | 36.91 | 26179.80 |
8580 | 2022.11.07 15:00 | close | 2834 | 0.10 | 94.715 | 92.241 | 96.041 | 57.20 | 26237.00 |
8581 | 2022.11.07 15:00 | close | 2833 | 0.10 | 94.715 | 92.168 | 95.968 | 62.55 | 26299.56 |
8582 | 2022.11.07 15:00 | close | 2832 | 0.10 | 94.715 | 92.040 | 95.840 | 71.93 | 26371.49 |
8583 | 2022.11.07 15:00 | close | 2831 | 0.10 | 94.715 | 92.224 | 96.024 | 58.45 | 26429.94 |
8584 | 2022.11.07 15:00 | sell | 2862 | 0.10 | 94.715 | 0.000 | 0.000 | ||
8585 | 2022.11.07 15:00 | modify | 2862 | 0.10 | 94.715 | 96.415 | 92.615 | ||
8586 | 2022.11.07 16:00 | sell | 2863 | 0.10 | 94.797 | 0.000 | 0.000 | ||
8587 | 2022.11.07 16:00 | modify | 2863 | 0.10 | 94.797 | 96.497 | 92.697 | ||
8588 | 2022.11.07 17:00 | sell | 2864 | 0.10 | 94.760 | 0.000 | 0.000 | ||
8589 | 2022.11.07 17:00 | modify | 2864 | 0.10 | 94.760 | 96.460 | 92.660 | ||
8590 | 2022.11.07 18:00 | sell | 2865 | 0.10 | 94.841 | 0.000 | 0.000 | ||
8591 | 2022.11.07 18:00 | modify | 2865 | 0.10 | 94.841 | 96.541 | 92.741 | ||
8592 | 2022.11.07 19:00 | close | 2865 | 0.10 | 94.944 | 96.541 | 92.741 | -7.55 | 26422.39 |
8593 | 2022.11.07 19:00 | close | 2864 | 0.10 | 94.944 | 96.460 | 92.660 | -13.48 | 26408.91 |
8594 | 2022.11.07 19:00 | close | 2863 | 0.10 | 94.944 | 96.497 | 92.697 | -10.77 | 26398.14 |
8595 | 2022.11.07 19:00 | close | 2862 | 0.10 | 94.944 | 96.415 | 92.615 | -16.78 | 26381.36 |
8596 | 2022.11.07 19:00 | buy | 2866 | 0.10 | 94.944 | 0.000 | 0.000 | ||
8597 | 2022.11.07 19:00 | modify | 2866 | 0.10 | 94.944 | 93.244 | 97.044 | ||
8598 | 2022.11.07 20:00 | buy | 2867 | 0.10 | 94.954 | 0.000 | 0.000 | ||
8599 | 2022.11.07 20:00 | modify | 2867 | 0.10 | 94.954 | 93.254 | 97.054 | ||
8600 | 2022.11.07 21:00 | buy | 2868 | 0.10 | 95.011 | 0.000 | 0.000 | ||
8601 | 2022.11.07 21:00 | modify | 2868 | 0.10 | 95.011 | 93.311 | 97.111 | ||
8602 | 2022.11.07 22:00 | buy | 2869 | 0.10 | 94.988 | 0.000 | 0.000 | ||
8603 | 2022.11.07 22:00 | modify | 2869 | 0.10 | 94.988 | 93.288 | 97.088 | ||
8604 | 2022.11.07 23:00 | buy | 2870 | 0.10 | 94.898 | 0.000 | 0.000 | ||
8605 | 2022.11.07 23:00 | modify | 2870 | 0.10 | 94.898 | 93.198 | 96.998 | ||
8606 | 2022.11.08 00:00 | buy | 2871 | 0.10 | 94.952 | 0.000 | 0.000 | ||
8607 | 2022.11.08 00:00 | modify | 2871 | 0.10 | 94.952 | 93.252 | 97.052 | ||
8608 | 2022.11.08 01:00 | buy | 2872 | 0.10 | 95.027 | 0.000 | 0.000 | ||
8609 | 2022.11.08 01:00 | modify | 2872 | 0.10 | 95.027 | 93.327 | 97.127 | ||
8610 | 2022.11.08 02:00 | buy | 2873 | 0.10 | 94.926 | 0.000 | 0.000 | ||
8611 | 2022.11.08 02:00 | modify | 2873 | 0.10 | 94.926 | 93.226 | 97.026 | ||
8612 | 2022.11.08 03:00 | buy | 2874 | 0.10 | 94.952 | 0.000 | 0.000 | ||
8613 | 2022.11.08 03:00 | modify | 2874 | 0.10 | 94.952 | 93.252 | 97.052 | ||
8614 | 2022.11.08 04:00 | buy | 2875 | 0.10 | 94.931 | 0.000 | 0.000 | ||
8615 | 2022.11.08 04:00 | modify | 2875 | 0.10 | 94.931 | 93.231 | 97.031 | ||
8616 | 2022.11.08 05:00 | buy | 2876 | 0.10 | 94.847 | 0.000 | 0.000 | ||
8617 | 2022.11.08 05:00 | modify | 2876 | 0.10 | 94.847 | 93.147 | 96.947 | ||
8618 | 2022.11.08 06:00 | buy | 2877 | 0.10 | 94.680 | 0.000 | 0.000 | ||
8619 | 2022.11.08 06:00 | modify | 2877 | 0.10 | 94.680 | 92.980 | 96.780 | ||
8620 | 2022.11.08 07:00 | buy | 2878 | 0.10 | 94.783 | 0.000 | 0.000 | ||
8621 | 2022.11.08 07:00 | modify | 2878 | 0.10 | 94.783 | 93.083 | 96.883 | ||
8622 | 2022.11.08 08:00 | buy | 2879 | 0.10 | 94.730 | 0.000 | 0.000 | ||
8623 | 2022.11.08 08:00 | modify | 2879 | 0.10 | 94.730 | 93.030 | 96.830 | ||
8624 | 2022.11.08 09:00 | buy | 2880 | 0.10 | 94.731 | 0.000 | 0.000 | ||
8625 | 2022.11.08 09:00 | modify | 2880 | 0.10 | 94.731 | 93.031 | 96.831 | ||
8626 | 2022.11.08 10:00 | buy | 2881 | 0.10 | 94.778 | 0.000 | 0.000 | ||
8627 | 2022.11.08 10:00 | modify | 2881 | 0.10 | 94.778 | 93.078 | 96.878 | ||
8628 | 2022.11.08 11:00 | close | 2881 | 0.10 | 94.701 | 93.078 | 96.878 | -5.64 | 26375.72 |
8629 | 2022.11.08 11:00 | close | 2880 | 0.10 | 94.701 | 93.031 | 96.831 | -2.19 | 26373.53 |
8630 | 2022.11.08 11:00 | close | 2879 | 0.10 | 94.701 | 93.030 | 96.830 | -2.12 | 26371.41 |
8631 | 2022.11.08 11:00 | close | 2878 | 0.10 | 94.701 | 93.083 | 96.883 | -6.00 | 26365.41 |
8632 | 2022.11.08 11:00 | close | 2877 | 0.10 | 94.701 | 92.980 | 96.780 | 1.54 | 26366.95 |
8633 | 2022.11.08 11:00 | close | 2876 | 0.10 | 94.701 | 93.147 | 96.947 | -10.69 | 26356.26 |
8634 | 2022.11.08 11:00 | close | 2875 | 0.10 | 94.701 | 93.231 | 97.031 | -16.85 | 26339.41 |
8635 | 2022.11.08 11:00 | close | 2874 | 0.10 | 94.701 | 93.252 | 97.052 | -18.38 | 26321.03 |
8636 | 2022.11.08 11:00 | close | 2873 | 0.10 | 94.701 | 93.226 | 97.026 | -16.48 | 26304.55 |
8637 | 2022.11.08 11:00 | close | 2872 | 0.10 | 94.701 | 93.327 | 97.127 | -23.88 | 26280.67 |
8638 | 2022.11.08 11:00 | close | 2871 | 0.10 | 94.701 | 93.252 | 97.052 | -18.38 | 26262.29 |
8639 | 2022.11.08 11:00 | close | 2870 | 0.10 | 94.701 | 93.198 | 96.998 | -13.93 | 26248.36 |
8640 | 2022.11.08 11:00 | close | 2869 | 0.10 | 94.701 | 93.288 | 97.088 | -20.52 | 26227.85 |
8641 | 2022.11.08 11:00 | close | 2868 | 0.10 | 94.701 | 93.311 | 97.111 | -22.21 | 26205.64 |
8642 | 2022.11.08 11:00 | close | 2867 | 0.10 | 94.701 | 93.254 | 97.054 | -18.03 | 26187.61 |
8643 | 2022.11.08 11:00 | close | 2866 | 0.10 | 94.701 | 93.244 | 97.044 | -17.30 | 26170.31 |
8644 | 2022.11.08 11:00 | sell | 2882 | 0.10 | 94.701 | 0.000 | 0.000 | ||
8645 | 2022.11.08 11:00 | modify | 2882 | 0.10 | 94.701 | 96.401 | 92.601 | ||
8646 | 2022.11.08 12:00 | sell | 2883 | 0.10 | 94.793 | 0.000 | 0.000 | ||
8647 | 2022.11.08 12:00 | modify | 2883 | 0.10 | 94.793 | 96.493 | 92.693 | ||
8648 | 2022.11.08 13:00 | sell | 2884 | 0.10 | 94.805 | 0.000 | 0.000 | ||
8649 | 2022.11.08 13:00 | modify | 2884 | 0.10 | 94.805 | 96.505 | 92.705 | ||
8650 | 2022.11.08 14:00 | sell | 2885 | 0.10 | 94.747 | 0.000 | 0.000 | ||
8651 | 2022.11.08 14:00 | modify | 2885 | 0.10 | 94.747 | 96.447 | 92.647 | ||
8652 | 2022.11.08 15:00 | sell | 2886 | 0.10 | 94.577 | 0.000 | 0.000 | ||
8653 | 2022.11.08 15:00 | modify | 2886 | 0.10 | 94.577 | 96.277 | 92.477 | ||
8654 | 2022.11.08 16:00 | sell | 2887 | 0.10 | 95.040 | 0.000 | 0.000 | ||
8655 | 2022.11.08 16:00 | modify | 2887 | 0.10 | 95.040 | 96.740 | 92.940 | ||
8656 | 2022.11.08 17:00 | sell | 2888 | 0.10 | 95.136 | 0.000 | 0.000 | ||
8657 | 2022.11.08 17:00 | modify | 2888 | 0.10 | 95.136 | 96.836 | 93.036 | ||
8658 | 2022.11.08 18:00 | sell | 2889 | 0.10 | 95.025 | 0.000 | 0.000 | ||
8659 | 2022.11.08 18:00 | modify | 2889 | 0.10 | 95.025 | 96.725 | 92.925 | ||
8660 | 2022.11.08 19:00 | sell | 2890 | 0.10 | 94.680 | 0.000 | 0.000 | ||
8661 | 2022.11.08 19:00 | modify | 2890 | 0.10 | 94.680 | 96.380 | 92.580 | ||
8662 | 2022.11.08 20:00 | sell | 2891 | 0.10 | 94.570 | 0.000 | 0.000 | ||
8663 | 2022.11.08 20:00 | modify | 2891 | 0.10 | 94.570 | 96.270 | 92.470 | ||
8664 | 2022.11.08 21:00 | sell | 2892 | 0.10 | 94.710 | 0.000 | 0.000 | ||
8665 | 2022.11.08 21:00 | modify | 2892 | 0.10 | 94.710 | 96.410 | 92.610 | ||
8666 | 2022.11.08 22:00 | sell | 2893 | 0.10 | 94.738 | 0.000 | 0.000 | ||
8667 | 2022.11.08 22:00 | modify | 2893 | 0.10 | 94.738 | 96.438 | 92.638 | ||
8668 | 2022.11.08 23:00 | sell | 2894 | 0.10 | 94.709 | 0.000 | 0.000 | ||
8669 | 2022.11.08 23:00 | modify | 2894 | 0.10 | 94.709 | 96.409 | 92.609 | ||
8670 | 2022.11.09 00:00 | sell | 2895 | 0.10 | 94.565 | 0.000 | 0.000 | ||
8671 | 2022.11.09 00:00 | modify | 2895 | 0.10 | 94.565 | 96.265 | 92.465 | ||
8672 | 2022.11.09 01:00 | sell | 2896 | 0.10 | 94.661 | 0.000 | 0.000 | ||
8673 | 2022.11.09 01:00 | modify | 2896 | 0.10 | 94.661 | 96.361 | 92.561 | ||
8674 | 2022.11.09 02:00 | sell | 2897 | 0.10 | 94.424 | 0.000 | 0.000 | ||
8675 | 2022.11.09 02:00 | modify | 2897 | 0.10 | 94.424 | 96.124 | 92.324 | ||
8676 | 2022.11.09 03:00 | sell | 2898 | 0.10 | 94.599 | 0.000 | 0.000 | ||
8677 | 2022.11.09 03:00 | modify | 2898 | 0.10 | 94.599 | 96.299 | 92.499 | ||
8678 | 2022.11.09 04:00 | sell | 2899 | 0.10 | 94.633 | 0.000 | 0.000 | ||
8679 | 2022.11.09 04:00 | modify | 2899 | 0.10 | 94.633 | 96.333 | 92.533 | ||
8680 | 2022.11.09 05:00 | sell | 2900 | 0.10 | 94.618 | 0.000 | 0.000 | ||
8681 | 2022.11.09 05:00 | modify | 2900 | 0.10 | 94.618 | 96.318 | 92.518 | ||
8682 | 2022.11.09 06:00 | sell | 2901 | 0.10 | 94.639 | 0.000 | 0.000 | ||
8683 | 2022.11.09 06:00 | modify | 2901 | 0.10 | 94.639 | 96.339 | 92.539 | ||
8684 | 2022.11.09 07:00 | sell | 2902 | 0.10 | 94.536 | 0.000 | 0.000 | ||
8685 | 2022.11.09 07:00 | modify | 2902 | 0.10 | 94.536 | 96.236 | 92.436 | ||
8686 | 2022.11.09 08:00 | sell | 2903 | 0.10 | 94.566 | 0.000 | 0.000 | ||
8687 | 2022.11.09 08:00 | modify | 2903 | 0.10 | 94.566 | 96.266 | 92.466 | ||
8688 | 2022.11.09 09:00 | sell | 2904 | 0.10 | 94.679 | 0.000 | 0.000 | ||
8689 | 2022.11.09 09:00 | modify | 2904 | 0.10 | 94.679 | 96.379 | 92.579 | ||
8690 | 2022.11.09 10:00 | sell | 2905 | 0.10 | 94.444 | 0.000 | 0.000 | ||
8691 | 2022.11.09 10:00 | modify | 2905 | 0.10 | 94.444 | 96.144 | 92.344 | ||
8692 | 2022.11.09 11:00 | sell | 2906 | 0.10 | 94.223 | 0.000 | 0.000 | ||
8693 | 2022.11.09 11:00 | modify | 2906 | 0.10 | 94.223 | 95.923 | 92.123 | ||
8694 | 2022.11.09 12:00 | sell | 2907 | 0.10 | 94.274 | 0.000 | 0.000 | ||
8695 | 2022.11.09 12:00 | modify | 2907 | 0.10 | 94.274 | 95.974 | 92.174 | ||
8696 | 2022.11.09 13:00 | sell | 2908 | 0.10 | 94.339 | 0.000 | 0.000 | ||
8697 | 2022.11.09 13:00 | modify | 2908 | 0.10 | 94.339 | 96.039 | 92.239 | ||
8698 | 2022.11.09 14:00 | sell | 2909 | 0.10 | 94.550 | 0.000 | 0.000 | ||
8699 | 2022.11.09 14:00 | modify | 2909 | 0.10 | 94.550 | 96.250 | 92.450 | ||
8700 | 2022.11.09 15:00 | sell | 2910 | 0.10 | 94.552 | 0.000 | 0.000 | ||
8701 | 2022.11.09 15:00 | modify | 2910 | 0.10 | 94.552 | 96.252 | 92.452 | ||
8702 | 2022.11.09 16:00 | sell | 2911 | 0.10 | 94.194 | 0.000 | 0.000 | ||
8703 | 2022.11.09 16:00 | modify | 2911 | 0.10 | 94.194 | 95.894 | 92.094 | ||
8704 | 2022.11.09 17:00 | sell | 2912 | 0.10 | 94.220 | 0.000 | 0.000 | ||
8705 | 2022.11.09 17:00 | modify | 2912 | 0.10 | 94.220 | 95.920 | 92.120 | ||
8706 | 2022.11.09 18:00 | sell | 2913 | 0.10 | 94.225 | 0.000 | 0.000 | ||
8707 | 2022.11.09 18:00 | modify | 2913 | 0.10 | 94.225 | 95.925 | 92.125 | ||
8708 | 2022.11.09 19:00 | sell | 2914 | 0.10 | 94.165 | 0.000 | 0.000 | ||
8709 | 2022.11.09 19:00 | modify | 2914 | 0.10 | 94.165 | 95.865 | 92.065 | ||
8710 | 2022.11.09 20:00 | sell | 2915 | 0.10 | 94.195 | 0.000 | 0.000 | ||
8711 | 2022.11.09 20:00 | modify | 2915 | 0.10 | 94.195 | 95.895 | 92.095 | ||
8712 | 2022.11.09 21:00 | sell | 2916 | 0.10 | 94.134 | 0.000 | 0.000 | ||
8713 | 2022.11.09 21:00 | modify | 2916 | 0.10 | 94.134 | 95.834 | 92.034 | ||
8714 | 2022.11.09 22:00 | sell | 2917 | 0.10 | 94.143 | 0.000 | 0.000 | ||
8715 | 2022.11.09 22:00 | modify | 2917 | 0.10 | 94.143 | 95.843 | 92.043 | ||
8716 | 2022.11.09 23:00 | sell | 2918 | 0.10 | 94.103 | 0.000 | 0.000 | ||
8717 | 2022.11.09 23:00 | modify | 2918 | 0.10 | 94.103 | 95.803 | 92.003 | ||
8718 | 2022.11.10 00:00 | sell | 2919 | 0.10 | 94.010 | 0.000 | 0.000 | ||
8719 | 2022.11.10 00:00 | modify | 2919 | 0.10 | 94.010 | 95.710 | 91.910 | ||
8720 | 2022.11.10 01:00 | sell | 2920 | 0.10 | 94.047 | 0.000 | 0.000 | ||
8721 | 2022.11.10 01:00 | modify | 2920 | 0.10 | 94.047 | 95.747 | 91.947 | ||
8722 | 2022.11.10 02:00 | sell | 2921 | 0.10 | 93.970 | 0.000 | 0.000 | ||
8723 | 2022.11.10 02:00 | modify | 2921 | 0.10 | 93.970 | 95.670 | 91.870 | ||
8724 | 2022.11.10 15:00 | t/p | 2888 | 0.10 | 93.036 | 96.836 | 93.036 | 151.06 | 26321.37 |
8725 | 2022.11.10 15:00 | sell | 2922 | 0.10 | 93.086 | 0.000 | 0.000 | ||
8726 | 2022.11.10 15:00 | modify | 2922 | 0.10 | 93.086 | 94.786 | 90.986 | ||
8727 | 2022.11.10 22:00 | t/p | 2887 | 0.10 | 92.940 | 96.740 | 92.940 | 151.06 | 26472.43 |
8728 | 2022.11.10 22:00 | sell | 2923 | 0.10 | 93.263 | 0.000 | 0.000 | ||
8729 | 2022.11.10 22:00 | modify | 2923 | 0.10 | 93.263 | 94.963 | 91.163 | ||
8730 | 2022.11.11 08:00 | close | 2923 | 0.10 | 93.982 | 94.963 | 91.163 | -53.38 | 26419.05 |
8731 | 2022.11.11 08:00 | close | 2922 | 0.10 | 93.982 | 94.786 | 90.986 | -66.34 | 26352.71 |
8732 | 2022.11.11 08:00 | close | 2921 | 0.10 | 93.982 | 95.670 | 91.870 | -1.58 | 26351.14 |
8733 | 2022.11.11 08:00 | close | 2920 | 0.10 | 93.982 | 95.747 | 91.947 | 4.06 | 26355.20 |
8734 | 2022.11.11 08:00 | close | 2919 | 0.10 | 93.982 | 95.710 | 91.910 | 1.35 | 26356.56 |
8735 | 2022.11.11 08:00 | close | 2918 | 0.10 | 93.982 | 95.803 | 92.003 | 6.08 | 26362.63 |
8736 | 2022.11.11 08:00 | close | 2917 | 0.10 | 93.982 | 95.843 | 92.043 | 9.01 | 26371.64 |
8737 | 2022.11.11 08:00 | close | 2916 | 0.10 | 93.982 | 95.834 | 92.034 | 8.35 | 26379.98 |
8738 | 2022.11.11 08:00 | close | 2915 | 0.10 | 93.982 | 95.895 | 92.095 | 12.82 | 26392.80 |
8739 | 2022.11.11 08:00 | close | 2914 | 0.10 | 93.982 | 95.865 | 92.065 | 10.62 | 26403.42 |
8740 | 2022.11.11 08:00 | close | 2913 | 0.10 | 93.982 | 95.925 | 92.125 | 15.02 | 26418.43 |
8741 | 2022.11.11 08:00 | close | 2912 | 0.10 | 93.982 | 95.920 | 92.120 | 14.65 | 26433.08 |
8742 | 2022.11.11 08:00 | close | 2911 | 0.10 | 93.982 | 95.894 | 92.094 | 12.75 | 26445.82 |
8743 | 2022.11.11 08:00 | close | 2910 | 0.10 | 93.982 | 96.252 | 92.452 | 38.97 | 26484.79 |
8744 | 2022.11.11 08:00 | close | 2909 | 0.10 | 93.982 | 96.250 | 92.450 | 38.82 | 26523.61 |
8745 | 2022.11.11 08:00 | close | 2908 | 0.10 | 93.982 | 96.039 | 92.239 | 23.37 | 26546.97 |
8746 | 2022.11.11 08:00 | close | 2907 | 0.10 | 93.982 | 95.974 | 92.174 | 18.61 | 26565.58 |
8747 | 2022.11.11 08:00 | close | 2906 | 0.10 | 93.982 | 95.923 | 92.123 | 14.87 | 26580.44 |
8748 | 2022.11.11 08:00 | close | 2905 | 0.10 | 93.982 | 96.144 | 92.344 | 31.06 | 26611.50 |
8749 | 2022.11.11 08:00 | close | 2904 | 0.10 | 93.982 | 96.379 | 92.579 | 48.27 | 26659.77 |
8750 | 2022.11.11 08:00 | close | 2903 | 0.10 | 93.982 | 96.266 | 92.466 | 40.00 | 26699.76 |
8751 | 2022.11.11 08:00 | close | 2902 | 0.10 | 93.982 | 96.236 | 92.436 | 37.80 | 26737.56 |
8752 | 2022.11.11 08:00 | close | 2901 | 0.10 | 93.982 | 96.339 | 92.539 | 45.34 | 26782.89 |
8753 | 2022.11.11 08:00 | close | 2900 | 0.10 | 93.982 | 96.318 | 92.518 | 43.81 | 26826.70 |
8754 | 2022.11.11 08:00 | close | 2899 | 0.10 | 93.982 | 96.333 | 92.533 | 44.91 | 26871.61 |
8755 | 2022.11.11 08:00 | close | 2898 | 0.10 | 93.982 | 96.299 | 92.499 | 42.41 | 26914.01 |
8756 | 2022.11.11 08:00 | close | 2897 | 0.10 | 93.982 | 96.124 | 92.324 | 29.59 | 26943.60 |
8757 | 2022.11.11 08:00 | close | 2896 | 0.10 | 93.982 | 96.361 | 92.561 | 46.96 | 26990.55 |
8758 | 2022.11.11 08:00 | close | 2895 | 0.10 | 93.982 | 96.265 | 92.465 | 39.92 | 27030.47 |
8759 | 2022.11.11 08:00 | close | 2894 | 0.10 | 93.982 | 96.409 | 92.609 | 49.77 | 27080.24 |
8760 | 2022.11.11 08:00 | close | 2893 | 0.10 | 93.982 | 96.438 | 92.638 | 51.90 | 27132.14 |
8761 | 2022.11.11 08:00 | close | 2892 | 0.10 | 93.982 | 96.410 | 92.610 | 49.85 | 27181.99 |
8762 | 2022.11.11 08:00 | close | 2891 | 0.10 | 93.982 | 96.270 | 92.470 | 39.59 | 27221.58 |
8763 | 2022.11.11 08:00 | close | 2890 | 0.10 | 93.982 | 96.380 | 92.580 | 47.65 | 27269.23 |
8764 | 2022.11.11 08:00 | close | 2889 | 0.10 | 93.982 | 96.725 | 92.925 | 72.92 | 27342.15 |
8765 | 2022.11.11 08:00 | close | 2886 | 0.10 | 93.982 | 96.277 | 92.477 | 40.10 | 27382.25 |
8766 | 2022.11.11 08:00 | close | 2885 | 0.10 | 93.982 | 96.447 | 92.647 | 52.56 | 27434.81 |
8767 | 2022.11.11 08:00 | close | 2884 | 0.10 | 93.982 | 96.505 | 92.705 | 56.81 | 27491.62 |
8768 | 2022.11.11 08:00 | close | 2883 | 0.10 | 93.982 | 96.493 | 92.693 | 55.93 | 27547.55 |
8769 | 2022.11.11 08:00 | close | 2882 | 0.10 | 93.982 | 96.401 | 92.601 | 49.19 | 27596.74 |
8770 | 2022.11.11 08:00 | buy | 2924 | 0.10 | 93.982 | 0.000 | 0.000 | ||
8771 | 2022.11.11 08:00 | modify | 2924 | 0.10 | 93.982 | 92.282 | 96.082 | ||
8772 | 2022.11.11 09:00 | buy | 2925 | 0.10 | 93.885 | 0.000 | 0.000 | ||
8773 | 2022.11.11 09:00 | modify | 2925 | 0.10 | 93.885 | 92.185 | 95.985 | ||
8774 | 2022.11.11 10:00 | buy | 2926 | 0.10 | 93.360 | 0.000 | 0.000 | ||
8775 | 2022.11.11 10:00 | modify | 2926 | 0.10 | 93.360 | 91.660 | 95.460 | ||
8776 | 2022.11.11 11:00 | buy | 2927 | 0.10 | 93.150 | 0.000 | 0.000 | ||
8777 | 2022.11.11 11:00 | modify | 2927 | 0.10 | 93.150 | 91.450 | 95.250 | ||
8778 | 2022.11.11 12:00 | buy | 2928 | 0.10 | 93.056 | 0.000 | 0.000 | ||
8779 | 2022.11.11 12:00 | modify | 2928 | 0.10 | 93.056 | 91.356 | 95.156 | ||
8780 | 2022.11.11 13:00 | close | 2928 | 0.10 | 92.958 | 91.356 | 95.156 | -7.18 | 27589.56 |
8781 | 2022.11.11 13:00 | close | 2927 | 0.10 | 92.958 | 91.450 | 95.250 | -14.07 | 27575.49 |
8782 | 2022.11.11 13:00 | close | 2926 | 0.10 | 92.958 | 91.660 | 95.460 | -29.45 | 27546.04 |
8783 | 2022.11.11 13:00 | close | 2925 | 0.10 | 92.958 | 92.185 | 95.985 | -67.91 | 27478.13 |
8784 | 2022.11.11 13:00 | close | 2924 | 0.10 | 92.958 | 92.282 | 96.082 | -75.02 | 27403.11 |
8785 | 2022.11.11 13:00 | sell | 2929 | 0.10 | 92.958 | 0.000 | 0.000 | ||
8786 | 2022.11.11 13:00 | modify | 2929 | 0.10 | 92.958 | 94.658 | 90.858 | ||
8787 | 2022.11.11 14:00 | sell | 2930 | 0.10 | 93.125 | 0.000 | 0.000 | ||
8788 | 2022.11.11 14:00 | modify | 2930 | 0.10 | 93.125 | 94.825 | 91.025 | ||
8789 | 2022.11.11 15:00 | sell | 2931 | 0.10 | 93.051 | 0.000 | 0.000 | ||
8790 | 2022.11.11 15:00 | modify | 2931 | 0.10 | 93.051 | 94.751 | 90.951 | ||
8791 | 2022.11.11 16:00 | sell | 2932 | 0.10 | 93.144 | 0.000 | 0.000 | ||
8792 | 2022.11.11 16:00 | modify | 2932 | 0.10 | 93.144 | 94.844 | 91.044 | ||
8793 | 2022.11.11 17:00 | sell | 2933 | 0.10 | 93.015 | 0.000 | 0.000 | ||
8794 | 2022.11.11 17:00 | modify | 2933 | 0.10 | 93.015 | 94.715 | 90.915 | ||
8795 | 2022.11.11 18:00 | sell | 2934 | 0.10 | 92.964 | 0.000 | 0.000 | ||
8796 | 2022.11.11 18:00 | modify | 2934 | 0.10 | 92.964 | 94.664 | 90.864 | ||
8797 | 2022.11.11 19:00 | sell | 2935 | 0.10 | 92.978 | 0.000 | 0.000 | ||
8798 | 2022.11.11 19:00 | modify | 2935 | 0.10 | 92.978 | 94.678 | 90.878 | ||
8799 | 2022.11.11 20:00 | sell | 2936 | 0.10 | 92.989 | 0.000 | 0.000 | ||
8800 | 2022.11.11 20:00 | modify | 2936 | 0.10 | 92.989 | 94.689 | 90.889 | ||
8801 | 2022.11.11 21:00 | sell | 2937 | 0.10 | 93.029 | 0.000 | 0.000 | ||
8802 | 2022.11.11 21:00 | modify | 2937 | 0.10 | 93.029 | 94.729 | 90.929 | ||
8803 | 2022.11.13 22:00 | sell | 2938 | 0.10 | 93.197 | 0.000 | 0.000 | ||
8804 | 2022.11.13 22:00 | modify | 2938 | 0.10 | 93.197 | 94.897 | 91.097 | ||
8805 | 2022.11.13 23:00 | sell | 2939 | 0.10 | 93.192 | 0.000 | 0.000 | ||
8806 | 2022.11.13 23:00 | modify | 2939 | 0.10 | 93.192 | 94.892 | 91.092 | ||
8807 | 2022.11.14 00:00 | sell | 2940 | 0.10 | 93.460 | 0.000 | 0.000 | ||
8808 | 2022.11.14 00:00 | modify | 2940 | 0.10 | 93.460 | 95.160 | 91.360 | ||
8809 | 2022.11.14 01:00 | sell | 2941 | 0.10 | 93.251 | 0.000 | 0.000 | ||
8810 | 2022.11.14 01:00 | modify | 2941 | 0.10 | 93.251 | 94.951 | 91.151 | ||
8811 | 2022.11.14 02:00 | sell | 2942 | 0.10 | 93.003 | 0.000 | 0.000 | ||
8812 | 2022.11.14 02:00 | modify | 2942 | 0.10 | 93.003 | 94.703 | 90.903 | ||
8813 | 2022.11.14 03:00 | sell | 2943 | 0.10 | 93.045 | 0.000 | 0.000 | ||
8814 | 2022.11.14 03:00 | modify | 2943 | 0.10 | 93.045 | 94.745 | 90.945 | ||
8815 | 2022.11.14 04:00 | sell | 2944 | 0.10 | 93.085 | 0.000 | 0.000 | ||
8816 | 2022.11.14 04:00 | modify | 2944 | 0.10 | 93.085 | 94.785 | 90.985 | ||
8817 | 2022.11.14 05:00 | sell | 2945 | 0.10 | 93.104 | 0.000 | 0.000 | ||
8818 | 2022.11.14 05:00 | modify | 2945 | 0.10 | 93.104 | 94.804 | 91.004 | ||
8819 | 2022.11.14 06:00 | sell | 2946 | 0.10 | 93.043 | 0.000 | 0.000 | ||
8820 | 2022.11.14 06:00 | modify | 2946 | 0.10 | 93.043 | 94.743 | 90.943 | ||
8821 | 2022.11.14 07:00 | sell | 2947 | 0.10 | 93.092 | 0.000 | 0.000 | ||
8822 | 2022.11.14 07:00 | modify | 2947 | 0.10 | 93.092 | 94.792 | 90.992 | ||
8823 | 2022.11.14 08:00 | sell | 2948 | 0.10 | 93.402 | 0.000 | 0.000 | ||
8824 | 2022.11.14 08:00 | modify | 2948 | 0.10 | 93.402 | 95.102 | 91.302 | ||
8825 | 2022.11.14 09:00 | sell | 2949 | 0.10 | 93.723 | 0.000 | 0.000 | ||
8826 | 2022.11.14 09:00 | modify | 2949 | 0.10 | 93.723 | 95.423 | 91.623 | ||
8827 | 2022.11.14 10:00 | sell | 2950 | 0.10 | 93.772 | 0.000 | 0.000 | ||
8828 | 2022.11.14 10:00 | modify | 2950 | 0.10 | 93.772 | 95.472 | 91.672 | ||
8829 | 2022.11.14 11:00 | close | 2950 | 0.10 | 93.810 | 95.472 | 91.672 | -2.79 | 27400.32 |
8830 | 2022.11.14 11:00 | close | 2949 | 0.10 | 93.810 | 95.423 | 91.623 | -6.38 | 27393.94 |
8831 | 2022.11.14 11:00 | close | 2948 | 0.10 | 93.810 | 95.102 | 91.302 | -29.89 | 27364.05 |
8832 | 2022.11.14 11:00 | close | 2947 | 0.10 | 93.810 | 94.792 | 90.992 | -52.60 | 27311.45 |
8833 | 2022.11.14 11:00 | close | 2946 | 0.10 | 93.810 | 94.743 | 90.943 | -56.19 | 27255.26 |
8834 | 2022.11.14 11:00 | close | 2945 | 0.10 | 93.810 | 94.804 | 91.004 | -51.72 | 27203.54 |
8835 | 2022.11.14 11:00 | close | 2944 | 0.10 | 93.810 | 94.785 | 90.985 | -53.12 | 27150.42 |
8836 | 2022.11.14 11:00 | close | 2943 | 0.10 | 93.810 | 94.745 | 90.945 | -56.05 | 27094.37 |
8837 | 2022.11.14 11:00 | close | 2942 | 0.10 | 93.810 | 94.703 | 90.903 | -59.12 | 27035.25 |
8838 | 2022.11.14 11:00 | close | 2941 | 0.10 | 93.810 | 94.951 | 91.151 | -40.96 | 26994.29 |
8839 | 2022.11.14 11:00 | close | 2940 | 0.10 | 93.810 | 95.160 | 91.360 | -25.64 | 26968.65 |
8840 | 2022.11.14 11:00 | close | 2939 | 0.10 | 93.810 | 94.892 | 91.092 | -45.98 | 26922.67 |
8841 | 2022.11.14 11:00 | close | 2938 | 0.10 | 93.810 | 94.897 | 91.097 | -45.61 | 26877.07 |
8842 | 2022.11.14 11:00 | close | 2937 | 0.10 | 93.810 | 94.729 | 90.929 | -57.92 | 26819.15 |
8843 | 2022.11.14 11:00 | close | 2936 | 0.10 | 93.810 | 94.689 | 90.889 | -60.85 | 26758.30 |
8844 | 2022.11.14 11:00 | close | 2935 | 0.10 | 93.810 | 94.678 | 90.878 | -61.65 | 26696.66 |
8845 | 2022.11.14 11:00 | close | 2934 | 0.10 | 93.810 | 94.664 | 90.864 | -62.68 | 26633.98 |
8846 | 2022.11.14 11:00 | close | 2933 | 0.10 | 93.810 | 94.715 | 90.915 | -58.94 | 26575.05 |
8847 | 2022.11.14 11:00 | close | 2932 | 0.10 | 93.810 | 94.844 | 91.044 | -49.49 | 26525.56 |
8848 | 2022.11.14 11:00 | close | 2931 | 0.10 | 93.810 | 94.751 | 90.951 | -56.31 | 26469.25 |
8849 | 2022.11.14 11:00 | close | 2930 | 0.10 | 93.810 | 94.825 | 91.025 | -50.89 | 26418.37 |
8850 | 2022.11.14 11:00 | close | 2929 | 0.10 | 93.810 | 94.658 | 90.858 | -63.12 | 26355.25 |
8851 | 2022.11.14 11:00 | buy | 2951 | 0.10 | 93.810 | 0.000 | 0.000 | ||
8852 | 2022.11.14 11:00 | modify | 2951 | 0.10 | 93.810 | 92.110 | 95.910 | ||
8853 | 2022.11.14 12:00 | buy | 2952 | 0.10 | 93.853 | 0.000 | 0.000 | ||
8854 | 2022.11.14 12:00 | modify | 2952 | 0.10 | 93.853 | 92.153 | 95.953 | ||
8855 | 2022.11.14 13:00 | buy | 2953 | 0.10 | 93.841 | 0.000 | 0.000 | ||
8856 | 2022.11.14 13:00 | modify | 2953 | 0.10 | 93.841 | 92.141 | 95.941 | ||
8857 | 2022.11.14 14:00 | buy | 2954 | 0.10 | 94.052 | 0.000 | 0.000 | ||
8858 | 2022.11.14 14:00 | modify | 2954 | 0.10 | 94.052 | 92.352 | 96.152 | ||
8859 | 2022.11.14 15:00 | buy | 2955 | 0.10 | 94.107 | 0.000 | 0.000 | ||
8860 | 2022.11.14 15:00 | modify | 2955 | 0.10 | 94.107 | 92.407 | 96.207 | ||
8861 | 2022.11.14 16:00 | buy | 2956 | 0.10 | 94.225 | 0.000 | 0.000 | ||
8862 | 2022.11.14 16:00 | modify | 2956 | 0.10 | 94.225 | 92.525 | 96.325 | ||
8863 | 2022.11.14 17:00 | buy | 2957 | 0.10 | 94.040 | 0.000 | 0.000 | ||
8864 | 2022.11.14 17:00 | modify | 2957 | 0.10 | 94.040 | 92.340 | 96.140 | ||
8865 | 2022.11.14 18:00 | buy | 2958 | 0.10 | 94.088 | 0.000 | 0.000 | ||
8866 | 2022.11.14 18:00 | modify | 2958 | 0.10 | 94.088 | 92.388 | 96.188 | ||
8867 | 2022.11.14 19:00 | buy | 2959 | 0.10 | 94.053 | 0.000 | 0.000 | ||
8868 | 2022.11.14 19:00 | modify | 2959 | 0.10 | 94.053 | 92.353 | 96.153 | ||
8869 | 2022.11.14 20:00 | buy | 2960 | 0.10 | 94.041 | 0.000 | 0.000 | ||
8870 | 2022.11.14 20:00 | modify | 2960 | 0.10 | 94.041 | 92.341 | 96.141 | ||
8871 | 2022.11.14 21:00 | buy | 2961 | 0.10 | 93.619 | 0.000 | 0.000 | ||
8872 | 2022.11.14 21:00 | modify | 2961 | 0.10 | 93.619 | 91.919 | 95.719 | ||
8873 | 2022.11.14 22:00 | buy | 2962 | 0.10 | 93.721 | 0.000 | 0.000 | ||
8874 | 2022.11.14 22:00 | modify | 2962 | 0.10 | 93.721 | 92.021 | 95.821 | ||
8875 | 2022.11.14 23:00 | buy | 2963 | 0.10 | 93.823 | 0.000 | 0.000 | ||
8876 | 2022.11.14 23:00 | modify | 2963 | 0.10 | 93.823 | 92.123 | 95.923 | ||
8877 | 2022.11.15 00:00 | buy | 2964 | 0.10 | 93.782 | 0.000 | 0.000 | ||
8878 | 2022.11.15 00:00 | modify | 2964 | 0.10 | 93.782 | 92.082 | 95.882 | ||
8879 | 2022.11.15 01:00 | buy | 2965 | 0.10 | 93.937 | 0.000 | 0.000 | ||
8880 | 2022.11.15 01:00 | modify | 2965 | 0.10 | 93.937 | 92.237 | 96.037 | ||
8881 | 2022.11.15 02:00 | buy | 2966 | 0.10 | 93.882 | 0.000 | 0.000 | ||
8882 | 2022.11.15 02:00 | modify | 2966 | 0.10 | 93.882 | 92.182 | 95.982 | ||
8883 | 2022.11.15 03:00 | buy | 2967 | 0.10 | 94.073 | 0.000 | 0.000 | ||
8884 | 2022.11.15 03:00 | modify | 2967 | 0.10 | 94.073 | 92.373 | 96.173 | ||
8885 | 2022.11.15 04:00 | buy | 2968 | 0.10 | 94.119 | 0.000 | 0.000 | ||
8886 | 2022.11.15 04:00 | modify | 2968 | 0.10 | 94.119 | 92.419 | 96.219 | ||
8887 | 2022.11.15 05:00 | buy | 2969 | 0.10 | 94.032 | 0.000 | 0.000 | ||
8888 | 2022.11.15 05:00 | modify | 2969 | 0.10 | 94.032 | 92.332 | 96.132 | ||
8889 | 2022.11.15 06:00 | buy | 2970 | 0.10 | 94.184 | 0.000 | 0.000 | ||
8890 | 2022.11.15 06:00 | modify | 2970 | 0.10 | 94.184 | 92.484 | 96.284 | ||
8891 | 2022.11.15 07:00 | buy | 2971 | 0.10 | 94.265 | 0.000 | 0.000 | ||
8892 | 2022.11.15 07:00 | modify | 2971 | 0.10 | 94.265 | 92.565 | 96.365 | ||
8893 | 2022.11.15 08:00 | buy | 2972 | 0.10 | 94.238 | 0.000 | 0.000 | ||
8894 | 2022.11.15 08:00 | modify | 2972 | 0.10 | 94.238 | 92.538 | 96.338 | ||
8895 | 2022.11.15 09:00 | buy | 2973 | 0.10 | 94.120 | 0.000 | 0.000 | ||
8896 | 2022.11.15 09:00 | modify | 2973 | 0.10 | 94.120 | 92.420 | 96.220 | ||
8897 | 2022.11.15 10:00 | buy | 2974 | 0.10 | 94.289 | 0.000 | 0.000 | ||
8898 | 2022.11.15 10:00 | modify | 2974 | 0.10 | 94.289 | 92.589 | 96.389 | ||
8899 | 2022.11.15 11:00 | buy | 2975 | 0.10 | 94.206 | 0.000 | 0.000 | ||
8900 | 2022.11.15 11:00 | modify | 2975 | 0.10 | 94.206 | 92.506 | 96.306 | ||
8901 | 2022.11.15 12:00 | buy | 2976 | 0.10 | 93.938 | 0.000 | 0.000 | ||
8902 | 2022.11.15 12:00 | modify | 2976 | 0.10 | 93.938 | 92.238 | 96.038 | ||
8903 | 2022.11.15 13:00 | buy | 2977 | 0.10 | 93.992 | 0.000 | 0.000 | ||
8904 | 2022.11.15 13:00 | modify | 2977 | 0.10 | 93.992 | 92.292 | 96.092 | ||
8905 | 2022.11.15 14:00 | buy | 2978 | 0.10 | 93.660 | 0.000 | 0.000 | ||
8906 | 2022.11.15 14:00 | modify | 2978 | 0.10 | 93.660 | 91.960 | 95.760 | ||
8907 | 2022.11.15 15:00 | buy | 2979 | 0.10 | 93.613 | 0.000 | 0.000 | ||
8908 | 2022.11.15 15:00 | modify | 2979 | 0.10 | 93.613 | 91.913 | 95.713 | ||
8909 | 2022.11.15 16:00 | buy | 2980 | 0.10 | 94.341 | 0.000 | 0.000 | ||
8910 | 2022.11.15 16:00 | modify | 2980 | 0.10 | 94.341 | 92.641 | 96.441 | ||
8911 | 2022.11.15 17:00 | buy | 2981 | 0.10 | 94.486 | 0.000 | 0.000 | ||
8912 | 2022.11.15 17:00 | modify | 2981 | 0.10 | 94.486 | 92.786 | 96.586 | ||
8913 | 2022.11.15 18:00 | buy | 2982 | 0.10 | 94.467 | 0.000 | 0.000 | ||
8914 | 2022.11.15 18:00 | modify | 2982 | 0.10 | 94.467 | 92.767 | 96.567 | ||
8915 | 2022.11.15 19:00 | buy | 2983 | 0.10 | 94.054 | 0.000 | 0.000 | ||
8916 | 2022.11.15 19:00 | modify | 2983 | 0.10 | 94.054 | 92.354 | 96.154 | ||
8917 | 2022.11.15 20:00 | buy | 2984 | 0.10 | 94.205 | 0.000 | 0.000 | ||
8918 | 2022.11.15 20:00 | modify | 2984 | 0.10 | 94.205 | 92.505 | 96.305 | ||
8919 | 2022.11.15 21:00 | buy | 2985 | 0.10 | 94.173 | 0.000 | 0.000 | ||
8920 | 2022.11.15 21:00 | modify | 2985 | 0.10 | 94.173 | 92.473 | 96.273 | ||
8921 | 2022.11.15 22:00 | buy | 2986 | 0.10 | 94.079 | 0.000 | 0.000 | ||
8922 | 2022.11.15 22:00 | modify | 2986 | 0.10 | 94.079 | 92.379 | 96.179 | ||
8923 | 2022.11.15 23:00 | buy | 2987 | 0.10 | 94.143 | 0.000 | 0.000 | ||
8924 | 2022.11.15 23:00 | modify | 2987 | 0.10 | 94.143 | 92.443 | 96.243 | ||
8925 | 2022.11.16 00:00 | buy | 2988 | 0.10 | 94.098 | 0.000 | 0.000 | ||
8926 | 2022.11.16 00:00 | modify | 2988 | 0.10 | 94.098 | 92.398 | 96.198 | ||
8927 | 2022.11.16 01:00 | buy | 2989 | 0.10 | 93.967 | 0.000 | 0.000 | ||
8928 | 2022.11.16 01:00 | modify | 2989 | 0.10 | 93.967 | 92.267 | 96.067 | ||
8929 | 2022.11.16 02:00 | buy | 2990 | 0.10 | 94.207 | 0.000 | 0.000 | ||
8930 | 2022.11.16 02:00 | modify | 2990 | 0.10 | 94.207 | 92.507 | 96.307 | ||
8931 | 2022.11.16 19:00 | close | 2990 | 0.10 | 93.892 | 92.507 | 96.307 | -23.07 | 26332.18 |
8932 | 2022.11.16 19:00 | close | 2989 | 0.10 | 93.892 | 92.267 | 96.067 | -5.49 | 26326.69 |
8933 | 2022.11.16 19:00 | close | 2988 | 0.10 | 93.892 | 92.398 | 96.198 | -15.09 | 26311.60 |
8934 | 2022.11.16 19:00 | close | 2987 | 0.10 | 93.892 | 92.443 | 96.243 | -17.89 | 26293.72 |
8935 | 2022.11.16 19:00 | close | 2986 | 0.10 | 93.892 | 92.379 | 96.179 | -13.20 | 26280.52 |
8936 | 2022.11.16 19:00 | close | 2985 | 0.10 | 93.892 | 92.473 | 96.273 | -20.08 | 26260.44 |
8937 | 2022.11.16 19:00 | close | 2984 | 0.10 | 93.892 | 92.505 | 96.305 | -22.43 | 26238.01 |
8938 | 2022.11.16 19:00 | close | 2983 | 0.10 | 93.892 | 92.354 | 96.154 | -11.36 | 26226.66 |
8939 | 2022.11.16 19:00 | close | 2982 | 0.10 | 93.892 | 92.767 | 96.567 | -41.62 | 26185.04 |
8940 | 2022.11.16 19:00 | close | 2981 | 0.10 | 93.892 | 92.786 | 96.586 | -43.01 | 26142.03 |
8941 | 2022.11.16 19:00 | close | 2980 | 0.10 | 93.892 | 92.641 | 96.441 | -32.39 | 26109.65 |
8942 | 2022.11.16 19:00 | close | 2979 | 0.10 | 93.892 | 91.913 | 95.713 | 20.94 | 26130.59 |
8943 | 2022.11.16 19:00 | close | 2978 | 0.10 | 93.892 | 91.960 | 95.760 | 17.50 | 26148.09 |
8944 | 2022.11.16 19:00 | close | 2977 | 0.10 | 93.892 | 92.292 | 96.092 | -6.82 | 26141.27 |
8945 | 2022.11.16 19:00 | close | 2976 | 0.10 | 93.892 | 92.238 | 96.038 | -2.87 | 26138.41 |
8946 | 2022.11.16 19:00 | close | 2975 | 0.10 | 93.892 | 92.506 | 96.306 | -22.50 | 26115.91 |
8947 | 2022.11.16 19:00 | close | 2974 | 0.10 | 93.892 | 92.589 | 96.389 | -28.58 | 26087.33 |
8948 | 2022.11.16 19:00 | close | 2973 | 0.10 | 93.892 | 92.420 | 96.220 | -16.20 | 26071.13 |
8949 | 2022.11.16 19:00 | close | 2972 | 0.10 | 93.892 | 92.538 | 96.338 | -24.85 | 26046.29 |
8950 | 2022.11.16 19:00 | close | 2971 | 0.10 | 93.892 | 92.565 | 96.365 | -26.82 | 26019.47 |
8951 | 2022.11.16 19:00 | close | 2970 | 0.10 | 93.892 | 92.484 | 96.284 | -20.89 | 25998.58 |
8952 | 2022.11.16 19:00 | close | 2969 | 0.10 | 93.892 | 92.332 | 96.132 | -9.75 | 25988.84 |
8953 | 2022.11.16 19:00 | close | 2968 | 0.10 | 93.892 | 92.419 | 96.219 | -16.13 | 25972.71 |
8954 | 2022.11.16 19:00 | close | 2967 | 0.10 | 93.892 | 92.373 | 96.173 | -12.76 | 25959.95 |
8955 | 2022.11.16 19:00 | close | 2966 | 0.10 | 93.892 | 92.182 | 95.982 | 1.24 | 25961.19 |
8956 | 2022.11.16 19:00 | close | 2965 | 0.10 | 93.892 | 92.237 | 96.037 | -2.79 | 25958.41 |
8957 | 2022.11.16 19:00 | close | 2964 | 0.10 | 93.892 | 92.082 | 95.882 | 8.56 | 25966.97 |
8958 | 2022.11.16 19:00 | close | 2963 | 0.10 | 93.892 | 92.123 | 95.923 | 6.07 | 25973.04 |
8959 | 2022.11.16 19:00 | close | 2962 | 0.10 | 93.892 | 92.021 | 95.821 | 13.54 | 25986.57 |
8960 | 2022.11.16 19:00 | close | 2961 | 0.10 | 93.892 | 91.919 | 95.719 | 21.01 | 26007.58 |
8961 | 2022.11.16 19:00 | close | 2960 | 0.10 | 93.892 | 92.341 | 96.141 | -9.90 | 25997.67 |
8962 | 2022.11.16 19:00 | close | 2959 | 0.10 | 93.892 | 92.353 | 96.153 | -10.78 | 25986.89 |
8963 | 2022.11.16 19:00 | close | 2958 | 0.10 | 93.892 | 92.388 | 96.188 | -13.35 | 25973.53 |
8964 | 2022.11.16 19:00 | close | 2957 | 0.10 | 93.892 | 92.340 | 96.140 | -9.83 | 25963.70 |
8965 | 2022.11.16 19:00 | close | 2956 | 0.10 | 93.892 | 92.525 | 96.325 | -23.38 | 25940.31 |
8966 | 2022.11.16 19:00 | close | 2955 | 0.10 | 93.892 | 92.407 | 96.207 | -14.74 | 25925.57 |
8967 | 2022.11.16 19:00 | close | 2954 | 0.10 | 93.892 | 92.352 | 96.152 | -10.71 | 25914.86 |
8968 | 2022.11.16 19:00 | close | 2953 | 0.10 | 93.892 | 92.141 | 95.941 | 4.75 | 25919.60 |
8969 | 2022.11.16 19:00 | close | 2952 | 0.10 | 93.892 | 92.153 | 95.953 | 3.87 | 25923.47 |
8970 | 2022.11.16 19:00 | close | 2951 | 0.10 | 93.892 | 92.110 | 95.910 | 7.02 | 25930.48 |
8971 | 2022.11.16 19:00 | sell | 2991 | 0.10 | 93.892 | 0.000 | 0.000 | ||
8972 | 2022.11.16 19:00 | modify | 2991 | 0.10 | 93.892 | 95.592 | 91.792 | ||
8973 | 2022.11.16 20:00 | sell | 2992 | 0.10 | 93.888 | 0.000 | 0.000 | ||
8974 | 2022.11.16 20:00 | modify | 2992 | 0.10 | 93.888 | 95.588 | 91.788 | ||
8975 | 2022.11.16 21:00 | sell | 2993 | 0.10 | 93.996 | 0.000 | 0.000 | ||
8976 | 2022.11.16 21:00 | modify | 2993 | 0.10 | 93.996 | 95.696 | 91.896 | ||
8977 | 2022.11.16 22:00 | sell | 2994 | 0.10 | 93.990 | 0.000 | 0.000 | ||
8978 | 2022.11.16 22:00 | modify | 2994 | 0.10 | 93.990 | 95.690 | 91.890 | ||
8979 | 2022.11.16 23:00 | sell | 2995 | 0.10 | 93.964 | 0.000 | 0.000 | ||
8980 | 2022.11.16 23:00 | modify | 2995 | 0.10 | 93.964 | 95.664 | 91.864 | ||
8981 | 2022.11.17 00:00 | sell | 2996 | 0.10 | 93.885 | 0.000 | 0.000 | ||
8982 | 2022.11.17 00:00 | modify | 2996 | 0.10 | 93.885 | 95.585 | 91.785 | ||
8983 | 2022.11.17 01:00 | sell | 2997 | 0.10 | 93.943 | 0.000 | 0.000 | ||
8984 | 2022.11.17 01:00 | modify | 2997 | 0.10 | 93.943 | 95.643 | 91.843 | ||
8985 | 2022.11.17 02:00 | sell | 2998 | 0.10 | 93.875 | 0.000 | 0.000 | ||
8986 | 2022.11.17 02:00 | modify | 2998 | 0.10 | 93.875 | 95.575 | 91.775 | ||
8987 | 2022.11.17 03:00 | sell | 2999 | 0.10 | 93.722 | 0.000 | 0.000 | ||
8988 | 2022.11.17 03:00 | modify | 2999 | 0.10 | 93.722 | 95.422 | 91.622 | ||
8989 | 2022.11.17 04:00 | sell | 3000 | 0.10 | 93.662 | 0.000 | 0.000 | ||
8990 | 2022.11.17 04:00 | modify | 3000 | 0.10 | 93.662 | 95.362 | 91.562 | ||
8991 | 2022.11.17 05:00 | sell | 3001 | 0.10 | 93.576 | 0.000 | 0.000 | ||
8992 | 2022.11.17 05:00 | modify | 3001 | 0.10 | 93.576 | 95.276 | 91.476 | ||
8993 | 2022.11.17 06:00 | sell | 3002 | 0.10 | 93.657 | 0.000 | 0.000 | ||
8994 | 2022.11.17 06:00 | modify | 3002 | 0.10 | 93.657 | 95.357 | 91.557 | ||
8995 | 2022.11.17 07:00 | sell | 3003 | 0.10 | 93.896 | 0.000 | 0.000 | ||
8996 | 2022.11.17 07:00 | modify | 3003 | 0.10 | 93.896 | 95.596 | 91.796 | ||
8997 | 2022.11.17 08:00 | sell | 3004 | 0.10 | 93.889 | 0.000 | 0.000 | ||
8998 | 2022.11.17 08:00 | modify | 3004 | 0.10 | 93.889 | 95.589 | 91.789 | ||
8999 | 2022.11.17 09:00 | sell | 3005 | 0.10 | 93.646 | 0.000 | 0.000 | ||
9000 | 2022.11.17 09:00 | modify | 3005 | 0.10 | 93.646 | 95.346 | 91.546 | ||
9001 | 2022.11.17 10:00 | sell | 3006 | 0.10 | 93.480 | 0.000 | 0.000 | ||
9002 | 2022.11.17 10:00 | modify | 3006 | 0.10 | 93.480 | 95.180 | 91.380 | ||
9003 | 2022.11.17 11:00 | sell | 3007 | 0.10 | 93.364 | 0.000 | 0.000 | ||
9004 | 2022.11.17 11:00 | modify | 3007 | 0.10 | 93.364 | 95.064 | 91.264 | ||
9005 | 2022.11.17 12:00 | sell | 3008 | 0.10 | 93.436 | 0.000 | 0.000 | ||
9006 | 2022.11.17 12:00 | modify | 3008 | 0.10 | 93.436 | 95.136 | 91.336 | ||
9007 | 2022.11.17 13:00 | sell | 3009 | 0.10 | 93.322 | 0.000 | 0.000 | ||
9008 | 2022.11.17 13:00 | modify | 3009 | 0.10 | 93.322 | 95.022 | 91.222 | ||
9009 | 2022.11.17 14:00 | sell | 3010 | 0.10 | 93.267 | 0.000 | 0.000 | ||
9010 | 2022.11.17 14:00 | modify | 3010 | 0.10 | 93.267 | 94.967 | 91.167 | ||
9011 | 2022.11.17 15:00 | sell | 3011 | 0.10 | 93.410 | 0.000 | 0.000 | ||
9012 | 2022.11.17 15:00 | modify | 3011 | 0.10 | 93.410 | 95.110 | 91.310 | ||
9013 | 2022.11.17 16:00 | sell | 3012 | 0.10 | 93.497 | 0.000 | 0.000 | ||
9014 | 2022.11.17 16:00 | modify | 3012 | 0.10 | 93.497 | 95.197 | 91.397 | ||
9015 | 2022.11.17 17:00 | sell | 3013 | 0.10 | 93.604 | 0.000 | 0.000 | ||
9016 | 2022.11.17 17:00 | modify | 3013 | 0.10 | 93.604 | 95.304 | 91.504 | ||
9017 | 2022.11.17 18:00 | sell | 3014 | 0.10 | 93.721 | 0.000 | 0.000 | ||
9018 | 2022.11.17 18:00 | modify | 3014 | 0.10 | 93.721 | 95.421 | 91.621 | ||
9019 | 2022.11.17 19:00 | sell | 3015 | 0.10 | 93.804 | 0.000 | 0.000 | ||
9020 | 2022.11.17 19:00 | modify | 3015 | 0.10 | 93.804 | 95.504 | 91.704 | ||
9021 | 2022.11.17 20:00 | sell | 3016 | 0.10 | 93.729 | 0.000 | 0.000 | ||
9022 | 2022.11.17 20:00 | modify | 3016 | 0.10 | 93.729 | 95.429 | 91.629 | ||
9023 | 2022.11.17 21:00 | sell | 3017 | 0.10 | 93.783 | 0.000 | 0.000 | ||
9024 | 2022.11.17 21:00 | modify | 3017 | 0.10 | 93.783 | 95.483 | 91.683 | ||
9025 | 2022.11.17 22:00 | sell | 3018 | 0.10 | 93.710 | 0.000 | 0.000 | ||
9026 | 2022.11.17 22:00 | modify | 3018 | 0.10 | 93.710 | 95.410 | 91.610 | ||
9027 | 2022.11.17 23:00 | sell | 3019 | 0.10 | 93.754 | 0.000 | 0.000 | ||
9028 | 2022.11.17 23:00 | modify | 3019 | 0.10 | 93.754 | 95.454 | 91.654 | ||
9029 | 2022.11.18 00:00 | sell | 3020 | 0.10 | 93.903 | 0.000 | 0.000 | ||
9030 | 2022.11.18 00:00 | modify | 3020 | 0.10 | 93.903 | 95.603 | 91.803 | ||
9031 | 2022.11.18 01:00 | sell | 3021 | 0.10 | 93.973 | 0.000 | 0.000 | ||
9032 | 2022.11.18 01:00 | modify | 3021 | 0.10 | 93.973 | 95.673 | 91.873 | ||
9033 | 2022.11.18 02:00 | close | 3021 | 0.10 | 93.872 | 95.673 | 91.873 | 7.40 | 25937.88 |
9034 | 2022.11.18 02:00 | close | 3020 | 0.10 | 93.872 | 95.603 | 91.803 | 2.27 | 25940.15 |
9035 | 2022.11.18 02:00 | close | 3019 | 0.10 | 93.872 | 95.454 | 91.654 | -9.35 | 25930.81 |
9036 | 2022.11.18 02:00 | close | 3018 | 0.10 | 93.872 | 95.410 | 91.610 | -12.57 | 25918.24 |
9037 | 2022.11.18 02:00 | close | 3017 | 0.10 | 93.872 | 95.483 | 91.683 | -7.22 | 25911.02 |
9038 | 2022.11.18 02:00 | close | 3016 | 0.10 | 93.872 | 95.429 | 91.629 | -11.18 | 25899.85 |
9039 | 2022.11.18 02:00 | close | 3015 | 0.10 | 93.872 | 95.504 | 91.704 | -5.68 | 25894.17 |
9040 | 2022.11.18 02:00 | close | 3014 | 0.10 | 93.872 | 95.421 | 91.621 | -11.76 | 25882.42 |
9041 | 2022.11.18 02:00 | close | 3013 | 0.10 | 93.872 | 95.304 | 91.504 | -20.34 | 25862.08 |
9042 | 2022.11.18 02:00 | close | 3012 | 0.10 | 93.872 | 95.197 | 91.397 | -28.17 | 25833.91 |
9043 | 2022.11.18 02:00 | close | 3011 | 0.10 | 93.872 | 95.110 | 91.310 | -34.55 | 25799.37 |
9044 | 2022.11.18 02:00 | close | 3010 | 0.10 | 93.872 | 94.967 | 91.167 | -45.02 | 25754.35 |
9045 | 2022.11.18 02:00 | close | 3009 | 0.10 | 93.872 | 95.022 | 91.222 | -40.99 | 25713.37 |
9046 | 2022.11.18 02:00 | close | 3008 | 0.10 | 93.872 | 95.136 | 91.336 | -32.64 | 25680.73 |
9047 | 2022.11.18 02:00 | close | 3007 | 0.10 | 93.872 | 95.064 | 91.264 | -37.92 | 25642.81 |
9048 | 2022.11.18 02:00 | close | 3006 | 0.10 | 93.872 | 95.180 | 91.380 | -29.42 | 25613.40 |
9049 | 2022.11.18 02:00 | close | 3005 | 0.10 | 93.872 | 95.346 | 91.546 | -17.26 | 25596.14 |
9050 | 2022.11.18 02:00 | close | 3004 | 0.10 | 93.872 | 95.589 | 91.789 | 0.54 | 25596.69 |
9051 | 2022.11.18 02:00 | close | 3003 | 0.10 | 93.872 | 95.596 | 91.796 | 1.06 | 25597.75 |
9052 | 2022.11.18 02:00 | close | 3002 | 0.10 | 93.872 | 95.357 | 91.557 | -16.45 | 25581.30 |
9053 | 2022.11.18 02:00 | close | 3001 | 0.10 | 93.872 | 95.276 | 91.476 | -22.39 | 25558.92 |
9054 | 2022.11.18 02:00 | close | 3000 | 0.10 | 93.872 | 95.362 | 91.562 | -16.09 | 25542.83 |
9055 | 2022.11.18 02:00 | close | 2999 | 0.10 | 93.872 | 95.422 | 91.622 | -11.69 | 25531.15 |
9056 | 2022.11.18 02:00 | close | 2998 | 0.10 | 93.872 | 95.575 | 91.775 | -0.48 | 25530.67 |
9057 | 2022.11.18 02:00 | close | 2997 | 0.10 | 93.872 | 95.643 | 91.843 | 4.50 | 25535.17 |
9058 | 2022.11.18 02:00 | close | 2996 | 0.10 | 93.872 | 95.585 | 91.785 | 0.25 | 25535.43 |
9059 | 2022.11.18 02:00 | close | 2995 | 0.10 | 93.872 | 95.664 | 91.864 | 3.96 | 25539.38 |
9060 | 2022.11.18 02:00 | close | 2994 | 0.10 | 93.872 | 95.690 | 91.890 | 5.86 | 25545.24 |
9061 | 2022.11.18 02:00 | close | 2993 | 0.10 | 93.872 | 95.696 | 91.896 | 6.30 | 25551.54 |
9062 | 2022.11.18 02:00 | close | 2992 | 0.10 | 93.872 | 95.588 | 91.788 | -1.61 | 25549.92 |
9063 | 2022.11.18 02:00 | close | 2991 | 0.10 | 93.872 | 95.592 | 91.792 | -1.32 | 25548.60 |
9064 | 2022.11.18 02:00 | buy | 3022 | 0.10 | 93.872 | 0.000 | 0.000 | ||
9065 | 2022.11.18 02:00 | modify | 3022 | 0.10 | 93.872 | 92.172 | 95.972 | ||
9066 | 2022.11.18 03:00 | buy | 3023 | 0.10 | 93.858 | 0.000 | 0.000 | ||
9067 | 2022.11.18 03:00 | modify | 3023 | 0.10 | 93.858 | 92.158 | 95.958 | ||
9068 | 2022.11.18 04:00 | buy | 3024 | 0.10 | 93.838 | 0.000 | 0.000 | ||
9069 | 2022.11.18 04:00 | modify | 3024 | 0.10 | 93.838 | 92.138 | 95.938 | ||
9070 | 2022.11.18 05:00 | buy | 3025 | 0.10 | 93.779 | 0.000 | 0.000 | ||
9071 | 2022.11.18 05:00 | modify | 3025 | 0.10 | 93.779 | 92.079 | 95.879 | ||
9072 | 2022.11.18 06:00 | buy | 3026 | 0.10 | 93.827 | 0.000 | 0.000 | ||
9073 | 2022.11.18 06:00 | modify | 3026 | 0.10 | 93.827 | 92.127 | 95.927 | ||
9074 | 2022.11.18 07:00 | buy | 3027 | 0.10 | 93.811 | 0.000 | 0.000 | ||
9075 | 2022.11.18 07:00 | modify | 3027 | 0.10 | 93.811 | 92.111 | 95.911 | ||
9076 | 2022.11.18 08:00 | buy | 3028 | 0.10 | 93.895 | 0.000 | 0.000 | ||
9077 | 2022.11.18 08:00 | modify | 3028 | 0.10 | 93.895 | 92.195 | 95.995 | ||
9078 | 2022.11.18 09:00 | buy | 3029 | 0.10 | 94.013 | 0.000 | 0.000 | ||
9079 | 2022.11.18 09:00 | modify | 3029 | 0.10 | 94.013 | 92.313 | 96.113 | ||
9080 | 2022.11.18 10:00 | buy | 3030 | 0.10 | 93.969 | 0.000 | 0.000 | ||
9081 | 2022.11.18 10:00 | modify | 3030 | 0.10 | 93.969 | 92.269 | 96.069 | ||
9082 | 2022.11.18 11:00 | buy | 3031 | 0.10 | 93.983 | 0.000 | 0.000 | ||
9083 | 2022.11.18 11:00 | modify | 3031 | 0.10 | 93.983 | 92.283 | 96.083 | ||
9084 | 2022.11.18 12:00 | buy | 3032 | 0.10 | 93.872 | 0.000 | 0.000 | ||
9085 | 2022.11.18 12:00 | modify | 3032 | 0.10 | 93.872 | 92.172 | 95.972 | ||
9086 | 2022.11.18 13:00 | buy | 3033 | 0.10 | 94.000 | 0.000 | 0.000 | ||
9087 | 2022.11.18 13:00 | modify | 3033 | 0.10 | 94.000 | 92.300 | 96.100 | ||
9088 | 2022.11.18 14:00 | buy | 3034 | 0.10 | 93.739 | 0.000 | 0.000 | ||
9089 | 2022.11.18 14:00 | modify | 3034 | 0.10 | 93.739 | 92.039 | 95.839 | ||
9090 | 2022.11.18 15:00 | buy | 3035 | 0.10 | 93.427 | 0.000 | 0.000 | ||
9091 | 2022.11.18 15:00 | modify | 3035 | 0.10 | 93.427 | 91.727 | 95.527 | ||
9092 | 2022.11.18 16:00 | buy | 3036 | 0.10 | 93.635 | 0.000 | 0.000 | ||
9093 | 2022.11.18 16:00 | modify | 3036 | 0.10 | 93.635 | 91.935 | 95.735 | ||
9094 | 2022.11.18 17:00 | buy | 3037 | 0.10 | 93.570 | 0.000 | 0.000 | ||
9095 | 2022.11.18 17:00 | modify | 3037 | 0.10 | 93.570 | 91.870 | 95.670 | ||
9096 | 2022.11.18 18:00 | buy | 3038 | 0.10 | 93.581 | 0.000 | 0.000 | ||
9097 | 2022.11.18 18:00 | modify | 3038 | 0.10 | 93.581 | 91.881 | 95.681 | ||
9098 | 2022.11.18 19:00 | close | 3038 | 0.10 | 93.628 | 91.881 | 95.681 | 3.45 | 25552.05 |
9099 | 2022.11.18 19:00 | close | 3037 | 0.10 | 93.628 | 91.870 | 95.670 | 4.25 | 25556.30 |
9100 | 2022.11.18 19:00 | close | 3036 | 0.10 | 93.628 | 91.935 | 95.735 | -0.51 | 25555.79 |
9101 | 2022.11.18 19:00 | close | 3035 | 0.10 | 93.628 | 91.727 | 95.527 | 14.73 | 25570.52 |
9102 | 2022.11.18 19:00 | close | 3034 | 0.10 | 93.628 | 92.039 | 95.839 | -8.13 | 25562.39 |
9103 | 2022.11.18 19:00 | close | 3033 | 0.10 | 93.628 | 92.300 | 96.100 | -27.25 | 25535.14 |
9104 | 2022.11.18 19:00 | close | 3032 | 0.10 | 93.628 | 92.172 | 95.972 | -17.87 | 25517.27 |
9105 | 2022.11.18 19:00 | close | 3031 | 0.10 | 93.628 | 92.283 | 96.083 | -26.00 | 25491.27 |
9106 | 2022.11.18 19:00 | close | 3030 | 0.10 | 93.628 | 92.269 | 96.069 | -24.98 | 25466.29 |
9107 | 2022.11.18 19:00 | close | 3029 | 0.10 | 93.628 | 92.313 | 96.113 | -28.20 | 25438.09 |
9108 | 2022.11.18 19:00 | close | 3028 | 0.10 | 93.628 | 92.195 | 95.995 | -19.56 | 25418.53 |
9109 | 2022.11.18 19:00 | close | 3027 | 0.10 | 93.628 | 92.111 | 95.911 | -13.40 | 25405.13 |
9110 | 2022.11.18 19:00 | close | 3026 | 0.10 | 93.628 | 92.127 | 95.927 | -14.57 | 25390.56 |
9111 | 2022.11.18 19:00 | close | 3025 | 0.10 | 93.628 | 92.079 | 95.879 | -11.06 | 25379.50 |
9112 | 2022.11.18 19:00 | close | 3024 | 0.10 | 93.628 | 92.138 | 95.938 | -15.38 | 25364.12 |
9113 | 2022.11.18 19:00 | close | 3023 | 0.10 | 93.628 | 92.158 | 95.958 | -16.85 | 25347.27 |
9114 | 2022.11.18 19:00 | close | 3022 | 0.10 | 93.628 | 92.172 | 95.972 | -17.87 | 25329.40 |
9115 | 2022.11.18 19:00 | sell | 3039 | 0.10 | 93.628 | 0.000 | 0.000 | ||
9116 | 2022.11.18 19:00 | modify | 3039 | 0.10 | 93.628 | 95.328 | 91.528 | ||
9117 | 2022.11.18 20:00 | sell | 3040 | 0.10 | 93.708 | 0.000 | 0.000 | ||
9118 | 2022.11.18 20:00 | modify | 3040 | 0.10 | 93.708 | 95.408 | 91.608 | ||
9119 | 2022.11.18 21:00 | sell | 3041 | 0.10 | 93.644 | 0.000 | 0.000 | ||
9120 | 2022.11.18 21:00 | modify | 3041 | 0.10 | 93.644 | 95.344 | 91.544 | ||
9121 | 2022.11.20 22:00 | sell | 3042 | 0.10 | 93.528 | 0.000 | 0.000 | ||
9122 | 2022.11.20 22:00 | modify | 3042 | 0.10 | 93.528 | 95.228 | 91.428 | ||
9123 | 2022.11.20 23:00 | sell | 3043 | 0.10 | 93.643 | 0.000 | 0.000 | ||
9124 | 2022.11.20 23:00 | modify | 3043 | 0.10 | 93.643 | 95.343 | 91.543 | ||
9125 | 2022.11.21 00:00 | sell | 3044 | 0.10 | 93.738 | 0.000 | 0.000 | ||
9126 | 2022.11.21 00:00 | modify | 3044 | 0.10 | 93.738 | 95.438 | 91.638 | ||
9127 | 2022.11.21 01:00 | sell | 3045 | 0.10 | 93.457 | 0.000 | 0.000 | ||
9128 | 2022.11.21 01:00 | modify | 3045 | 0.10 | 93.457 | 95.157 | 91.357 | ||
9129 | 2022.11.21 02:00 | sell | 3046 | 0.10 | 93.341 | 0.000 | 0.000 | ||
9130 | 2022.11.21 02:00 | modify | 3046 | 0.10 | 93.341 | 95.041 | 91.241 | ||
9131 | 2022.11.21 03:00 | sell | 3047 | 0.10 | 93.219 | 0.000 | 0.000 | ||
9132 | 2022.11.21 03:00 | modify | 3047 | 0.10 | 93.219 | 94.919 | 91.119 | ||
9133 | 2022.11.21 04:00 | sell | 3048 | 0.10 | 93.429 | 0.000 | 0.000 | ||
9134 | 2022.11.21 04:00 | modify | 3048 | 0.10 | 93.429 | 95.129 | 91.329 | ||
9135 | 2022.11.21 05:00 | sell | 3049 | 0.10 | 93.299 | 0.000 | 0.000 | ||
9136 | 2022.11.21 05:00 | modify | 3049 | 0.10 | 93.299 | 94.999 | 91.199 | ||
9137 | 2022.11.21 06:00 | sell | 3050 | 0.10 | 93.434 | 0.000 | 0.000 | ||
9138 | 2022.11.21 06:00 | modify | 3050 | 0.10 | 93.434 | 95.134 | 91.334 | ||
9139 | 2022.11.21 07:00 | sell | 3051 | 0.10 | 93.496 | 0.000 | 0.000 | ||
9140 | 2022.11.21 07:00 | modify | 3051 | 0.10 | 93.496 | 95.196 | 91.396 | ||
9141 | 2022.11.21 08:00 | sell | 3052 | 0.10 | 93.476 | 0.000 | 0.000 | ||
9142 | 2022.11.21 08:00 | modify | 3052 | 0.10 | 93.476 | 95.176 | 91.376 | ||
9143 | 2022.11.21 09:00 | sell | 3053 | 0.10 | 93.583 | 0.000 | 0.000 | ||
9144 | 2022.11.21 09:00 | modify | 3053 | 0.10 | 93.583 | 95.283 | 91.483 | ||
9145 | 2022.11.21 10:00 | sell | 3054 | 0.10 | 93.756 | 0.000 | 0.000 | ||
9146 | 2022.11.21 10:00 | modify | 3054 | 0.10 | 93.756 | 95.456 | 91.656 | ||
9147 | 2022.11.21 11:00 | sell | 3055 | 0.10 | 93.803 | 0.000 | 0.000 | ||
9148 | 2022.11.21 11:00 | modify | 3055 | 0.10 | 93.803 | 95.503 | 91.703 | ||
9149 | 2022.11.21 12:00 | sell | 3056 | 0.10 | 93.891 | 0.000 | 0.000 | ||
9150 | 2022.11.21 12:00 | modify | 3056 | 0.10 | 93.891 | 95.591 | 91.791 | ||
9151 | 2022.11.21 13:00 | sell | 3057 | 0.10 | 93.996 | 0.000 | 0.000 | ||
9152 | 2022.11.21 13:00 | modify | 3057 | 0.10 | 93.996 | 95.696 | 91.896 | ||
9153 | 2022.11.21 14:00 | close | 3057 | 0.10 | 93.713 | 95.696 | 91.896 | 20.73 | 25350.13 |
9154 | 2022.11.21 14:00 | close | 3056 | 0.10 | 93.713 | 95.591 | 91.791 | 13.04 | 25363.17 |
9155 | 2022.11.21 14:00 | close | 3055 | 0.10 | 93.713 | 95.503 | 91.703 | 6.59 | 25369.76 |
9156 | 2022.11.21 14:00 | close | 3054 | 0.10 | 93.713 | 95.456 | 91.656 | 3.15 | 25372.91 |
9157 | 2022.11.21 14:00 | close | 3053 | 0.10 | 93.713 | 95.283 | 91.483 | -9.52 | 25363.39 |
9158 | 2022.11.21 14:00 | close | 3052 | 0.10 | 93.713 | 95.176 | 91.376 | -17.36 | 25346.03 |
9159 | 2022.11.21 14:00 | close | 3051 | 0.10 | 93.713 | 95.196 | 91.396 | -15.90 | 25330.13 |
9160 | 2022.11.21 14:00 | close | 3050 | 0.10 | 93.713 | 95.134 | 91.334 | -20.44 | 25309.69 |
9161 | 2022.11.21 14:00 | close | 3049 | 0.10 | 93.713 | 94.999 | 91.199 | -30.33 | 25279.36 |
9162 | 2022.11.21 14:00 | close | 3048 | 0.10 | 93.713 | 95.129 | 91.329 | -20.81 | 25258.55 |
9163 | 2022.11.21 14:00 | close | 3047 | 0.10 | 93.713 | 94.919 | 91.119 | -36.19 | 25222.36 |
9164 | 2022.11.21 14:00 | close | 3046 | 0.10 | 93.713 | 95.041 | 91.241 | -27.25 | 25195.11 |
9165 | 2022.11.21 14:00 | close | 3045 | 0.10 | 93.713 | 95.157 | 91.357 | -18.75 | 25176.36 |
9166 | 2022.11.21 14:00 | close | 3044 | 0.10 | 93.713 | 95.438 | 91.638 | 1.83 | 25178.19 |
9167 | 2022.11.21 14:00 | close | 3043 | 0.10 | 93.713 | 95.343 | 91.543 | -5.83 | 25172.36 |
9168 | 2022.11.21 14:00 | close | 3042 | 0.10 | 93.713 | 95.228 | 91.428 | -14.25 | 25158.12 |
9169 | 2022.11.21 14:00 | close | 3041 | 0.10 | 93.713 | 95.344 | 91.544 | -5.76 | 25152.36 |
9170 | 2022.11.21 14:00 | close | 3040 | 0.10 | 93.713 | 95.408 | 91.608 | -1.07 | 25151.29 |
9171 | 2022.11.21 14:00 | close | 3039 | 0.10 | 93.713 | 95.328 | 91.528 | -6.93 | 25144.37 |
9172 | 2022.11.21 14:00 | buy | 3058 | 0.10 | 93.713 | 0.000 | 0.000 | ||
9173 | 2022.11.21 14:00 | modify | 3058 | 0.10 | 93.713 | 92.013 | 95.813 | ||
9174 | 2022.11.21 15:00 | buy | 3059 | 0.10 | 93.707 | 0.000 | 0.000 | ||
9175 | 2022.11.21 15:00 | modify | 3059 | 0.10 | 93.707 | 92.007 | 95.807 | ||
9176 | 2022.11.21 16:00 | buy | 3060 | 0.10 | 93.590 | 0.000 | 0.000 | ||
9177 | 2022.11.21 16:00 | modify | 3060 | 0.10 | 93.590 | 91.890 | 95.690 | ||
9178 | 2022.11.21 17:00 | buy | 3061 | 0.10 | 93.565 | 0.000 | 0.000 | ||
9179 | 2022.11.21 17:00 | modify | 3061 | 0.10 | 93.565 | 91.865 | 95.665 | ||
9180 | 2022.11.21 18:00 | buy | 3062 | 0.10 | 93.743 | 0.000 | 0.000 | ||
9181 | 2022.11.21 18:00 | modify | 3062 | 0.10 | 93.743 | 92.043 | 95.843 | ||
9182 | 2022.11.21 19:00 | buy | 3063 | 0.10 | 93.840 | 0.000 | 0.000 | ||
9183 | 2022.11.21 19:00 | modify | 3063 | 0.10 | 93.840 | 92.140 | 95.940 | ||
9184 | 2022.11.21 20:00 | buy | 3064 | 0.10 | 93.837 | 0.000 | 0.000 | ||
9185 | 2022.11.21 20:00 | modify | 3064 | 0.10 | 93.837 | 92.137 | 95.937 | ||
9186 | 2022.11.21 21:00 | buy | 3065 | 0.10 | 93.851 | 0.000 | 0.000 | ||
9187 | 2022.11.21 21:00 | modify | 3065 | 0.10 | 93.851 | 92.151 | 95.951 | ||
9188 | 2022.11.21 22:00 | buy | 3066 | 0.10 | 93.859 | 0.000 | 0.000 | ||
9189 | 2022.11.21 22:00 | modify | 3066 | 0.10 | 93.859 | 92.159 | 95.959 | ||
9190 | 2022.11.21 23:00 | buy | 3067 | 0.10 | 93.883 | 0.000 | 0.000 | ||
9191 | 2022.11.21 23:00 | modify | 3067 | 0.10 | 93.883 | 92.183 | 95.983 | ||
9192 | 2022.11.22 00:00 | buy | 3068 | 0.10 | 93.914 | 0.000 | 0.000 | ||
9193 | 2022.11.22 00:00 | modify | 3068 | 0.10 | 93.914 | 92.214 | 96.014 | ||
9194 | 2022.11.22 01:00 | buy | 3069 | 0.10 | 93.940 | 0.000 | 0.000 | ||
9195 | 2022.11.22 01:00 | modify | 3069 | 0.10 | 93.940 | 92.240 | 96.040 | ||
9196 | 2022.11.22 02:00 | buy | 3070 | 0.10 | 93.887 | 0.000 | 0.000 | ||
9197 | 2022.11.22 02:00 | modify | 3070 | 0.10 | 93.887 | 92.187 | 95.987 | ||
9198 | 2022.11.22 03:00 | buy | 3071 | 0.10 | 93.800 | 0.000 | 0.000 | ||
9199 | 2022.11.22 03:00 | modify | 3071 | 0.10 | 93.800 | 92.100 | 95.900 | ||
9200 | 2022.11.22 04:00 | buy | 3072 | 0.10 | 93.802 | 0.000 | 0.000 | ||
9201 | 2022.11.22 04:00 | modify | 3072 | 0.10 | 93.802 | 92.102 | 95.902 | ||
9202 | 2022.11.22 05:00 | buy | 3073 | 0.10 | 93.875 | 0.000 | 0.000 | ||
9203 | 2022.11.22 05:00 | modify | 3073 | 0.10 | 93.875 | 92.175 | 95.975 | ||
9204 | 2022.11.22 06:00 | buy | 3074 | 0.10 | 93.769 | 0.000 | 0.000 | ||
9205 | 2022.11.22 06:00 | modify | 3074 | 0.10 | 93.769 | 92.069 | 95.869 | ||
9206 | 2022.11.22 07:00 | buy | 3075 | 0.10 | 93.816 | 0.000 | 0.000 | ||
9207 | 2022.11.22 07:00 | modify | 3075 | 0.10 | 93.816 | 92.116 | 95.916 | ||
9208 | 2022.11.22 08:00 | buy | 3076 | 0.10 | 93.890 | 0.000 | 0.000 | ||
9209 | 2022.11.22 08:00 | modify | 3076 | 0.10 | 93.890 | 92.190 | 95.990 | ||
9210 | 2022.11.22 09:00 | buy | 3077 | 0.10 | 93.944 | 0.000 | 0.000 | ||
9211 | 2022.11.22 09:00 | modify | 3077 | 0.10 | 93.944 | 92.244 | 96.044 | ||
9212 | 2022.11.22 10:00 | buy | 3078 | 0.10 | 93.867 | 0.000 | 0.000 | ||
9213 | 2022.11.22 10:00 | modify | 3078 | 0.10 | 93.867 | 92.167 | 95.967 | ||
9214 | 2022.11.22 11:00 | buy | 3079 | 0.10 | 93.949 | 0.000 | 0.000 | ||
9215 | 2022.11.22 11:00 | modify | 3079 | 0.10 | 93.949 | 92.249 | 96.049 | ||
9216 | 2022.11.22 12:00 | buy | 3080 | 0.10 | 93.789 | 0.000 | 0.000 | ||
9217 | 2022.11.22 12:00 | modify | 3080 | 0.10 | 93.789 | 92.089 | 95.889 | ||
9218 | 2022.11.22 13:00 | buy | 3081 | 0.10 | 93.868 | 0.000 | 0.000 | ||
9219 | 2022.11.22 13:00 | modify | 3081 | 0.10 | 93.868 | 92.168 | 95.968 | ||
9220 | 2022.11.22 14:00 | buy | 3082 | 0.10 | 93.856 | 0.000 | 0.000 | ||
9221 | 2022.11.22 14:00 | modify | 3082 | 0.10 | 93.856 | 92.156 | 95.956 | ||
9222 | 2022.11.22 15:00 | buy | 3083 | 0.10 | 93.690 | 0.000 | 0.000 | ||
9223 | 2022.11.22 15:00 | modify | 3083 | 0.10 | 93.690 | 91.990 | 95.790 | ||
9224 | 2022.11.22 16:00 | buy | 3084 | 0.10 | 93.828 | 0.000 | 0.000 | ||
9225 | 2022.11.22 16:00 | modify | 3084 | 0.10 | 93.828 | 92.128 | 95.928 | ||
9226 | 2022.11.22 17:00 | buy | 3085 | 0.10 | 93.764 | 0.000 | 0.000 | ||
9227 | 2022.11.22 17:00 | modify | 3085 | 0.10 | 93.764 | 92.064 | 95.864 | ||
9228 | 2022.11.22 18:00 | buy | 3086 | 0.10 | 93.786 | 0.000 | 0.000 | ||
9229 | 2022.11.22 18:00 | modify | 3086 | 0.10 | 93.786 | 92.086 | 95.886 | ||
9230 | 2022.11.22 19:00 | buy | 3087 | 0.10 | 93.859 | 0.000 | 0.000 | ||
9231 | 2022.11.22 19:00 | modify | 3087 | 0.10 | 93.859 | 92.159 | 95.959 | ||
9232 | 2022.11.22 20:00 | close | 3087 | 0.10 | 93.791 | 92.159 | 95.959 | -4.98 | 25139.39 |
9233 | 2022.11.22 20:00 | close | 3086 | 0.10 | 93.791 | 92.086 | 95.886 | 0.37 | 25139.76 |
9234 | 2022.11.22 20:00 | close | 3085 | 0.10 | 93.791 | 92.064 | 95.864 | 1.98 | 25141.74 |
9235 | 2022.11.22 20:00 | close | 3084 | 0.10 | 93.791 | 92.128 | 95.928 | -2.71 | 25139.03 |
9236 | 2022.11.22 20:00 | close | 3083 | 0.10 | 93.791 | 91.990 | 95.790 | 7.40 | 25146.43 |
9237 | 2022.11.22 20:00 | close | 3082 | 0.10 | 93.791 | 92.156 | 95.956 | -4.76 | 25141.67 |
9238 | 2022.11.22 20:00 | close | 3081 | 0.10 | 93.791 | 92.168 | 95.968 | -5.64 | 25136.03 |
9239 | 2022.11.22 20:00 | close | 3080 | 0.10 | 93.791 | 92.089 | 95.889 | 0.15 | 25136.18 |
9240 | 2022.11.22 20:00 | close | 3079 | 0.10 | 93.791 | 92.249 | 96.049 | -11.57 | 25124.61 |
9241 | 2022.11.22 20:00 | close | 3078 | 0.10 | 93.791 | 92.167 | 95.967 | -5.56 | 25119.05 |
9242 | 2022.11.22 20:00 | close | 3077 | 0.10 | 93.791 | 92.244 | 96.044 | -11.21 | 25107.84 |
9243 | 2022.11.22 20:00 | close | 3076 | 0.10 | 93.791 | 92.190 | 95.990 | -7.25 | 25100.59 |
9244 | 2022.11.22 20:00 | close | 3075 | 0.10 | 93.791 | 92.116 | 95.916 | -1.83 | 25098.76 |
9245 | 2022.11.22 20:00 | close | 3074 | 0.10 | 93.791 | 92.069 | 95.869 | 1.61 | 25100.37 |
9246 | 2022.11.22 20:00 | close | 3073 | 0.10 | 93.791 | 92.175 | 95.975 | -6.15 | 25094.22 |
9247 | 2022.11.22 20:00 | close | 3072 | 0.10 | 93.791 | 92.102 | 95.902 | -0.80 | 25093.42 |
9248 | 2022.11.22 20:00 | close | 3071 | 0.10 | 93.791 | 92.100 | 95.900 | -0.66 | 25092.76 |
9249 | 2022.11.22 20:00 | close | 3070 | 0.10 | 93.791 | 92.187 | 95.987 | -7.03 | 25085.73 |
9250 | 2022.11.22 20:00 | close | 3069 | 0.10 | 93.791 | 92.240 | 96.040 | -10.91 | 25074.82 |
9251 | 2022.11.22 20:00 | close | 3068 | 0.10 | 93.791 | 92.214 | 96.014 | -9.01 | 25065.81 |
9252 | 2022.11.22 20:00 | close | 3067 | 0.10 | 93.791 | 92.183 | 95.983 | -6.24 | 25059.57 |
9253 | 2022.11.22 20:00 | close | 3066 | 0.10 | 93.791 | 92.159 | 95.959 | -4.48 | 25055.09 |
9254 | 2022.11.22 20:00 | close | 3065 | 0.10 | 93.791 | 92.151 | 95.951 | -3.89 | 25051.21 |
9255 | 2022.11.22 20:00 | close | 3064 | 0.10 | 93.791 | 92.137 | 95.937 | -2.87 | 25048.34 |
9256 | 2022.11.22 20:00 | close | 3063 | 0.10 | 93.791 | 92.140 | 95.940 | -3.09 | 25045.25 |
9257 | 2022.11.22 20:00 | close | 3062 | 0.10 | 93.791 | 92.043 | 95.843 | 4.02 | 25049.27 |
9258 | 2022.11.22 20:00 | close | 3061 | 0.10 | 93.791 | 91.865 | 95.665 | 17.06 | 25066.34 |
9259 | 2022.11.22 20:00 | close | 3060 | 0.10 | 93.791 | 91.890 | 95.690 | 15.23 | 25081.57 |
9260 | 2022.11.22 20:00 | close | 3059 | 0.10 | 93.791 | 92.007 | 95.807 | 6.66 | 25088.23 |
9261 | 2022.11.22 20:00 | close | 3058 | 0.10 | 93.791 | 92.013 | 95.813 | 6.22 | 25094.46 |
9262 | 2022.11.22 20:00 | sell | 3088 | 0.10 | 93.791 | 0.000 | 0.000 | ||
9263 | 2022.11.22 20:00 | modify | 3088 | 0.10 | 93.791 | 95.491 | 91.691 | ||
9264 | 2022.11.22 21:00 | sell | 3089 | 0.10 | 93.841 | 0.000 | 0.000 | ||
9265 | 2022.11.22 21:00 | modify | 3089 | 0.10 | 93.841 | 95.541 | 91.741 | ||
9266 | 2022.11.22 22:00 | sell | 3090 | 0.10 | 93.841 | 0.000 | 0.000 | ||
9267 | 2022.11.22 22:00 | modify | 3090 | 0.10 | 93.841 | 95.541 | 91.741 | ||
9268 | 2022.11.22 23:00 | sell | 3091 | 0.10 | 93.808 | 0.000 | 0.000 | ||
9269 | 2022.11.22 23:00 | modify | 3091 | 0.10 | 93.808 | 95.508 | 91.708 | ||
9270 | 2022.11.23 00:00 | sell | 3092 | 0.10 | 93.858 | 0.000 | 0.000 | ||
9271 | 2022.11.23 00:00 | modify | 3092 | 0.10 | 93.858 | 95.558 | 91.758 | ||
9272 | 2022.11.23 01:00 | sell | 3093 | 0.10 | 93.737 | 0.000 | 0.000 | ||
9273 | 2022.11.23 01:00 | modify | 3093 | 0.10 | 93.737 | 95.437 | 91.637 | ||
9274 | 2022.11.23 02:00 | sell | 3094 | 0.10 | 93.895 | 0.000 | 0.000 | ||
9275 | 2022.11.23 02:00 | modify | 3094 | 0.10 | 93.895 | 95.595 | 91.795 | ||
9276 | 2022.11.23 03:00 | close | 3094 | 0.10 | 93.961 | 95.595 | 91.795 | -4.84 | 25089.62 |
9277 | 2022.11.23 03:00 | close | 3093 | 0.10 | 93.961 | 95.437 | 91.637 | -16.41 | 25073.21 |
9278 | 2022.11.23 03:00 | close | 3092 | 0.10 | 93.961 | 95.558 | 91.758 | -7.55 | 25065.66 |
9279 | 2022.11.23 03:00 | close | 3091 | 0.10 | 93.961 | 95.508 | 91.708 | -11.91 | 25053.75 |
9280 | 2022.11.23 03:00 | close | 3090 | 0.10 | 93.961 | 95.541 | 91.741 | -9.49 | 25044.26 |
9281 | 2022.11.23 03:00 | close | 3089 | 0.10 | 93.961 | 95.541 | 91.741 | -9.49 | 25034.78 |
9282 | 2022.11.23 03:00 | close | 3088 | 0.10 | 93.961 | 95.491 | 91.691 | -13.16 | 25021.62 |
9283 | 2022.11.23 03:00 | buy | 3095 | 0.10 | 93.961 | 0.000 | 0.000 | ||
9284 | 2022.11.23 03:00 | modify | 3095 | 0.10 | 93.961 | 92.261 | 96.061 | ||
9285 | 2022.11.23 04:00 | buy | 3096 | 0.10 | 93.893 | 0.000 | 0.000 | ||
9286 | 2022.11.23 04:00 | modify | 3096 | 0.10 | 93.893 | 92.193 | 95.993 | ||
9287 | 2022.11.23 05:00 | buy | 3097 | 0.10 | 93.927 | 0.000 | 0.000 | ||
9288 | 2022.11.23 05:00 | modify | 3097 | 0.10 | 93.927 | 92.227 | 96.027 | ||
9289 | 2022.11.23 06:00 | buy | 3098 | 0.10 | 93.891 | 0.000 | 0.000 | ||
9290 | 2022.11.23 06:00 | modify | 3098 | 0.10 | 93.891 | 92.191 | 95.991 | ||
9291 | 2022.11.23 07:00 | buy | 3099 | 0.10 | 94.016 | 0.000 | 0.000 | ||
9292 | 2022.11.23 07:00 | modify | 3099 | 0.10 | 94.016 | 92.316 | 96.116 | ||
9293 | 2022.11.23 08:00 | buy | 3100 | 0.10 | 94.094 | 0.000 | 0.000 | ||
9294 | 2022.11.23 08:00 | modify | 3100 | 0.10 | 94.094 | 92.394 | 96.194 | ||
9295 | 2022.11.23 09:00 | buy | 3101 | 0.10 | 94.034 | 0.000 | 0.000 | ||
9296 | 2022.11.23 09:00 | modify | 3101 | 0.10 | 94.034 | 92.334 | 96.134 | ||
9297 | 2022.11.23 10:00 | buy | 3102 | 0.10 | 94.066 | 0.000 | 0.000 | ||
9298 | 2022.11.23 10:00 | modify | 3102 | 0.10 | 94.066 | 92.366 | 96.166 | ||
9299 | 2022.11.23 11:00 | buy | 3103 | 0.10 | 93.964 | 0.000 | 0.000 | ||
9300 | 2022.11.23 11:00 | modify | 3103 | 0.10 | 93.964 | 92.264 | 96.064 | ||
9301 | 2022.11.23 12:00 | buy | 3104 | 0.10 | 94.019 | 0.000 | 0.000 | ||
9302 | 2022.11.23 12:00 | modify | 3104 | 0.10 | 94.019 | 92.319 | 96.119 | ||
9303 | 2022.11.23 13:00 | buy | 3105 | 0.10 | 93.988 | 0.000 | 0.000 | ||
9304 | 2022.11.23 13:00 | modify | 3105 | 0.10 | 93.988 | 92.288 | 96.088 | ||
9305 | 2022.11.23 14:00 | buy | 3106 | 0.10 | 93.938 | 0.000 | 0.000 | ||
9306 | 2022.11.23 14:00 | modify | 3106 | 0.10 | 93.938 | 92.238 | 96.038 | ||
9307 | 2022.11.23 15:00 | buy | 3107 | 0.10 | 93.745 | 0.000 | 0.000 | ||
9308 | 2022.11.23 15:00 | modify | 3107 | 0.10 | 93.745 | 92.045 | 95.845 | ||
9309 | 2022.11.23 16:00 | buy | 3108 | 0.10 | 93.968 | 0.000 | 0.000 | ||
9310 | 2022.11.23 16:00 | modify | 3108 | 0.10 | 93.968 | 92.268 | 96.068 | ||
9311 | 2022.11.23 17:00 | buy | 3109 | 0.10 | 93.748 | 0.000 | 0.000 | ||
9312 | 2022.11.23 17:00 | modify | 3109 | 0.10 | 93.748 | 92.048 | 95.848 | ||
9313 | 2022.11.23 18:00 | buy | 3110 | 0.10 | 93.773 | 0.000 | 0.000 | ||
9314 | 2022.11.23 18:00 | modify | 3110 | 0.10 | 93.773 | 92.073 | 95.873 | ||
9315 | 2022.11.23 19:00 | buy | 3111 | 0.10 | 93.844 | 0.000 | 0.000 | ||
9316 | 2022.11.23 19:00 | modify | 3111 | 0.10 | 93.844 | 92.144 | 95.944 | ||
9317 | 2022.11.23 20:00 | buy | 3112 | 0.10 | 93.888 | 0.000 | 0.000 | ||
9318 | 2022.11.23 20:00 | modify | 3112 | 0.10 | 93.888 | 92.188 | 95.988 | ||
9319 | 2022.11.23 21:00 | buy | 3113 | 0.10 | 94.022 | 0.000 | 0.000 | ||
9320 | 2022.11.23 21:00 | modify | 3113 | 0.10 | 94.022 | 92.322 | 96.122 | ||
9321 | 2022.11.23 22:00 | buy | 3114 | 0.10 | 93.993 | 0.000 | 0.000 | ||
9322 | 2022.11.23 22:00 | modify | 3114 | 0.10 | 93.993 | 92.293 | 96.093 | ||
9323 | 2022.11.23 23:00 | buy | 3115 | 0.10 | 93.943 | 0.000 | 0.000 | ||
9324 | 2022.11.23 23:00 | modify | 3115 | 0.10 | 93.943 | 92.243 | 96.043 | ||
9325 | 2022.11.24 00:00 | buy | 3116 | 0.10 | 93.962 | 0.000 | 0.000 | ||
9326 | 2022.11.24 00:00 | modify | 3116 | 0.10 | 93.962 | 92.262 | 96.062 | ||
9327 | 2022.11.24 01:00 | buy | 3117 | 0.10 | 93.890 | 0.000 | 0.000 | ||
9328 | 2022.11.24 01:00 | modify | 3117 | 0.10 | 93.890 | 92.190 | 95.990 | ||
9329 | 2022.11.24 02:00 | buy | 3118 | 0.10 | 93.743 | 0.000 | 0.000 | ||
9330 | 2022.11.24 02:00 | modify | 3118 | 0.10 | 93.743 | 92.043 | 95.843 | ||
9331 | 2022.11.24 03:00 | close | 3118 | 0.10 | 93.811 | 92.043 | 95.843 | 4.98 | 25026.60 |
9332 | 2022.11.24 03:00 | close | 3117 | 0.10 | 93.811 | 92.190 | 95.990 | -5.79 | 25020.81 |
9333 | 2022.11.24 03:00 | close | 3116 | 0.10 | 93.811 | 92.262 | 96.062 | -11.06 | 25009.75 |
9334 | 2022.11.24 03:00 | close | 3115 | 0.10 | 93.811 | 92.243 | 96.043 | -8.16 | 25001.59 |
9335 | 2022.11.24 03:00 | close | 3114 | 0.10 | 93.811 | 92.293 | 96.093 | -11.83 | 24989.76 |
9336 | 2022.11.24 03:00 | close | 3113 | 0.10 | 93.811 | 92.322 | 96.122 | -13.95 | 24975.81 |
9337 | 2022.11.24 03:00 | close | 3112 | 0.10 | 93.811 | 92.188 | 95.988 | -4.13 | 24971.68 |
9338 | 2022.11.24 03:00 | close | 3111 | 0.10 | 93.811 | 92.144 | 95.944 | -0.91 | 24970.76 |
9339 | 2022.11.24 03:00 | close | 3110 | 0.10 | 93.811 | 92.073 | 95.873 | 4.29 | 24975.05 |
9340 | 2022.11.24 03:00 | close | 3109 | 0.10 | 93.811 | 92.048 | 95.848 | 6.12 | 24981.17 |
9341 | 2022.11.24 03:00 | close | 3108 | 0.10 | 93.811 | 92.268 | 96.068 | -9.99 | 24971.18 |
9342 | 2022.11.24 03:00 | close | 3107 | 0.10 | 93.811 | 92.045 | 95.845 | 6.34 | 24977.52 |
9343 | 2022.11.24 03:00 | close | 3106 | 0.10 | 93.811 | 92.238 | 96.038 | -7.80 | 24969.72 |
9344 | 2022.11.24 03:00 | close | 3105 | 0.10 | 93.811 | 92.288 | 96.088 | -11.46 | 24958.25 |
9345 | 2022.11.24 03:00 | close | 3104 | 0.10 | 93.811 | 92.319 | 96.119 | -13.73 | 24944.52 |
9346 | 2022.11.24 03:00 | close | 3103 | 0.10 | 93.811 | 92.264 | 96.064 | -9.70 | 24934.82 |
9347 | 2022.11.24 03:00 | close | 3102 | 0.10 | 93.811 | 92.366 | 96.166 | -17.17 | 24917.65 |
9348 | 2022.11.24 03:00 | close | 3101 | 0.10 | 93.811 | 92.334 | 96.134 | -14.83 | 24902.82 |
9349 | 2022.11.24 03:00 | close | 3100 | 0.10 | 93.811 | 92.394 | 96.194 | -19.23 | 24883.59 |
9350 | 2022.11.24 03:00 | close | 3099 | 0.10 | 93.811 | 92.316 | 96.116 | -13.51 | 24870.07 |
9351 | 2022.11.24 03:00 | close | 3098 | 0.10 | 93.811 | 92.191 | 95.991 | -4.35 | 24865.72 |
9352 | 2022.11.24 03:00 | close | 3097 | 0.10 | 93.811 | 92.227 | 96.027 | -6.99 | 24858.73 |
9353 | 2022.11.24 03:00 | close | 3096 | 0.10 | 93.811 | 92.193 | 95.993 | -4.50 | 24854.23 |
9354 | 2022.11.24 03:00 | close | 3095 | 0.10 | 93.811 | 92.261 | 96.061 | -9.48 | 24844.75 |
9355 | 2022.11.24 03:00 | sell | 3119 | 0.10 | 93.811 | 0.000 | 0.000 | ||
9356 | 2022.11.24 03:00 | modify | 3119 | 0.10 | 93.811 | 95.511 | 91.711 | ||
9357 | 2022.11.24 04:00 | sell | 3120 | 0.10 | 93.815 | 0.000 | 0.000 | ||
9358 | 2022.11.24 04:00 | modify | 3120 | 0.10 | 93.815 | 95.515 | 91.715 | ||
9359 | 2022.11.24 05:00 | sell | 3121 | 0.10 | 93.873 | 0.000 | 0.000 | ||
9360 | 2022.11.24 05:00 | modify | 3121 | 0.10 | 93.873 | 95.573 | 91.773 | ||
9361 | 2022.11.24 06:00 | sell | 3122 | 0.10 | 93.823 | 0.000 | 0.000 | ||
9362 | 2022.11.24 06:00 | modify | 3122 | 0.10 | 93.823 | 95.523 | 91.723 | ||
9363 | 2022.11.24 07:00 | sell | 3123 | 0.10 | 93.778 | 0.000 | 0.000 | ||
9364 | 2022.11.24 07:00 | modify | 3123 | 0.10 | 93.778 | 95.478 | 91.678 | ||
9365 | 2022.11.24 08:00 | sell | 3124 | 0.10 | 93.751 | 0.000 | 0.000 | ||
9366 | 2022.11.24 08:00 | modify | 3124 | 0.10 | 93.751 | 95.451 | 91.651 | ||
9367 | 2022.11.24 09:00 | sell | 3125 | 0.10 | 93.672 | 0.000 | 0.000 | ||
9368 | 2022.11.24 09:00 | modify | 3125 | 0.10 | 93.672 | 95.372 | 91.572 | ||
9369 | 2022.11.24 10:00 | sell | 3126 | 0.10 | 93.430 | 0.000 | 0.000 | ||
9370 | 2022.11.24 10:00 | modify | 3126 | 0.10 | 93.430 | 95.130 | 91.330 | ||
9371 | 2022.11.24 11:00 | sell | 3127 | 0.10 | 93.201 | 0.000 | 0.000 | ||
9372 | 2022.11.24 11:00 | modify | 3127 | 0.10 | 93.201 | 94.901 | 91.101 | ||
9373 | 2022.11.24 12:00 | sell | 3128 | 0.10 | 93.383 | 0.000 | 0.000 | ||
9374 | 2022.11.24 12:00 | modify | 3128 | 0.10 | 93.383 | 95.083 | 91.283 | ||
9375 | 2022.11.24 13:00 | sell | 3129 | 0.10 | 93.369 | 0.000 | 0.000 | ||
9376 | 2022.11.24 13:00 | modify | 3129 | 0.10 | 93.369 | 95.069 | 91.269 | ||
9377 | 2022.11.24 14:00 | sell | 3130 | 0.10 | 93.428 | 0.000 | 0.000 | ||
9378 | 2022.11.24 14:00 | modify | 3130 | 0.10 | 93.428 | 95.128 | 91.328 | ||
9379 | 2022.11.24 15:00 | sell | 3131 | 0.10 | 93.549 | 0.000 | 0.000 | ||
9380 | 2022.11.24 15:00 | modify | 3131 | 0.10 | 93.549 | 95.249 | 91.449 | ||
9381 | 2022.11.24 16:00 | sell | 3132 | 0.10 | 93.666 | 0.000 | 0.000 | ||
9382 | 2022.11.24 16:00 | modify | 3132 | 0.10 | 93.666 | 95.366 | 91.566 | ||
9383 | 2022.11.24 17:00 | sell | 3133 | 0.10 | 93.661 | 0.000 | 0.000 | ||
9384 | 2022.11.24 17:00 | modify | 3133 | 0.10 | 93.661 | 95.361 | 91.561 | ||
9385 | 2022.11.24 18:00 | sell | 3134 | 0.10 | 93.645 | 0.000 | 0.000 | ||
9386 | 2022.11.24 18:00 | modify | 3134 | 0.10 | 93.645 | 95.345 | 91.545 | ||
9387 | 2022.11.24 19:00 | sell | 3135 | 0.10 | 93.646 | 0.000 | 0.000 | ||
9388 | 2022.11.24 19:00 | modify | 3135 | 0.10 | 93.646 | 95.346 | 91.546 | ||
9389 | 2022.11.24 20:00 | sell | 3136 | 0.10 | 93.697 | 0.000 | 0.000 | ||
9390 | 2022.11.24 20:00 | modify | 3136 | 0.10 | 93.697 | 95.397 | 91.597 | ||
9391 | 2022.11.24 21:00 | sell | 3137 | 0.10 | 93.724 | 0.000 | 0.000 | ||
9392 | 2022.11.24 21:00 | modify | 3137 | 0.10 | 93.724 | 95.424 | 91.624 | ||
9393 | 2022.11.24 22:00 | sell | 3138 | 0.10 | 93.669 | 0.000 | 0.000 | ||
9394 | 2022.11.24 22:00 | modify | 3138 | 0.10 | 93.669 | 95.369 | 91.569 | ||
9395 | 2022.11.24 23:00 | sell | 3139 | 0.10 | 93.643 | 0.000 | 0.000 | ||
9396 | 2022.11.24 23:00 | modify | 3139 | 0.10 | 93.643 | 95.343 | 91.543 | ||
9397 | 2022.11.25 00:00 | sell | 3140 | 0.10 | 93.767 | 0.000 | 0.000 | ||
9398 | 2022.11.25 00:00 | modify | 3140 | 0.10 | 93.767 | 95.467 | 91.667 | ||
9399 | 2022.11.25 01:00 | sell | 3141 | 0.10 | 93.846 | 0.000 | 0.000 | ||
9400 | 2022.11.25 01:00 | modify | 3141 | 0.10 | 93.846 | 95.546 | 91.746 | ||
9401 | 2022.11.25 02:00 | sell | 3142 | 0.10 | 93.825 | 0.000 | 0.000 | ||
9402 | 2022.11.25 02:00 | modify | 3142 | 0.10 | 93.825 | 95.525 | 91.725 | ||
9403 | 2022.11.25 03:00 | sell | 3143 | 0.10 | 93.868 | 0.000 | 0.000 | ||
9404 | 2022.11.25 03:00 | modify | 3143 | 0.10 | 93.868 | 95.568 | 91.768 | ||
9405 | 2022.11.25 04:00 | sell | 3144 | 0.10 | 93.868 | 0.000 | 0.000 | ||
9406 | 2022.11.25 04:00 | modify | 3144 | 0.10 | 93.868 | 95.568 | 91.768 | ||
9407 | 2022.11.25 05:00 | close | 3144 | 0.10 | 93.835 | 95.568 | 91.768 | 2.41 | 24847.16 |
9408 | 2022.11.25 05:00 | close | 3143 | 0.10 | 93.835 | 95.568 | 91.768 | 2.41 | 24849.57 |
9409 | 2022.11.25 05:00 | close | 3142 | 0.10 | 93.835 | 95.525 | 91.725 | -0.74 | 24848.83 |
9410 | 2022.11.25 05:00 | close | 3141 | 0.10 | 93.835 | 95.546 | 91.746 | 0.80 | 24849.63 |
9411 | 2022.11.25 05:00 | close | 3140 | 0.10 | 93.835 | 95.467 | 91.667 | -4.98 | 24844.65 |
9412 | 2022.11.25 05:00 | close | 3139 | 0.10 | 93.835 | 95.343 | 91.543 | -14.77 | 24829.88 |
9413 | 2022.11.25 05:00 | close | 3138 | 0.10 | 93.835 | 95.369 | 91.569 | -12.86 | 24817.03 |
9414 | 2022.11.25 05:00 | close | 3137 | 0.10 | 93.835 | 95.424 | 91.624 | -8.83 | 24808.20 |
9415 | 2022.11.25 05:00 | close | 3136 | 0.10 | 93.835 | 95.397 | 91.597 | -10.81 | 24797.39 |
9416 | 2022.11.25 05:00 | close | 3135 | 0.10 | 93.835 | 95.346 | 91.546 | -14.55 | 24782.85 |
9417 | 2022.11.25 05:00 | close | 3134 | 0.10 | 93.835 | 95.345 | 91.545 | -14.62 | 24768.23 |
9418 | 2022.11.25 05:00 | close | 3133 | 0.10 | 93.835 | 95.361 | 91.561 | -13.45 | 24754.79 |
9419 | 2022.11.25 05:00 | close | 3132 | 0.10 | 93.835 | 95.366 | 91.566 | -13.08 | 24741.71 |
9420 | 2022.11.25 05:00 | close | 3131 | 0.10 | 93.835 | 95.249 | 91.449 | -21.65 | 24720.06 |
9421 | 2022.11.25 05:00 | close | 3130 | 0.10 | 93.835 | 95.128 | 91.328 | -30.52 | 24689.55 |
9422 | 2022.11.25 05:00 | close | 3129 | 0.10 | 93.835 | 95.069 | 91.269 | -34.84 | 24654.71 |
9423 | 2022.11.25 05:00 | close | 3128 | 0.10 | 93.835 | 95.083 | 91.283 | -33.82 | 24620.90 |
9424 | 2022.11.25 05:00 | close | 3127 | 0.10 | 93.835 | 94.901 | 91.101 | -47.15 | 24573.75 |
9425 | 2022.11.25 05:00 | close | 3126 | 0.10 | 93.835 | 95.130 | 91.330 | -30.37 | 24543.38 |
9426 | 2022.11.25 05:00 | close | 3125 | 0.10 | 93.835 | 95.372 | 91.572 | -12.64 | 24530.75 |
9427 | 2022.11.25 05:00 | close | 3124 | 0.10 | 93.835 | 95.451 | 91.651 | -6.86 | 24523.89 |
9428 | 2022.11.25 05:00 | close | 3123 | 0.10 | 93.835 | 95.478 | 91.678 | -4.88 | 24519.02 |
9429 | 2022.11.25 05:00 | close | 3122 | 0.10 | 93.835 | 95.523 | 91.723 | -1.58 | 24517.44 |
9430 | 2022.11.25 05:00 | close | 3121 | 0.10 | 93.835 | 95.573 | 91.773 | 2.08 | 24519.52 |
9431 | 2022.11.25 05:00 | close | 3120 | 0.10 | 93.835 | 95.515 | 91.715 | -2.17 | 24517.36 |
9432 | 2022.11.25 05:00 | close | 3119 | 0.10 | 93.835 | 95.511 | 91.711 | -2.46 | 24514.90 |
9433 | 2022.11.25 05:00 | buy | 3145 | 0.10 | 93.835 | 0.000 | 0.000 | ||
9434 | 2022.11.25 05:00 | modify | 3145 | 0.10 | 93.835 | 92.135 | 95.935 | ||
9435 | 2022.11.25 06:00 | buy | 3146 | 0.10 | 93.826 | 0.000 | 0.000 | ||
9436 | 2022.11.25 06:00 | modify | 3146 | 0.10 | 93.826 | 92.126 | 95.926 | ||
9437 | 2022.11.25 07:00 | buy | 3147 | 0.10 | 93.869 | 0.000 | 0.000 | ||
9438 | 2022.11.25 07:00 | modify | 3147 | 0.10 | 93.869 | 92.169 | 95.969 | ||
9439 | 2022.11.25 08:00 | buy | 3148 | 0.10 | 93.777 | 0.000 | 0.000 | ||
9440 | 2022.11.25 08:00 | modify | 3148 | 0.10 | 93.777 | 92.077 | 95.877 | ||
9441 | 2022.11.25 09:00 | buy | 3149 | 0.10 | 93.716 | 0.000 | 0.000 | ||
9442 | 2022.11.25 09:00 | modify | 3149 | 0.10 | 93.716 | 92.016 | 95.816 | ||
9443 | 2022.11.25 10:00 | buy | 3150 | 0.10 | 93.923 | 0.000 | 0.000 | ||
9444 | 2022.11.25 10:00 | modify | 3150 | 0.10 | 93.923 | 92.223 | 96.023 | ||
9445 | 2022.11.25 11:00 | buy | 3151 | 0.10 | 94.032 | 0.000 | 0.000 | ||
9446 | 2022.11.25 11:00 | modify | 3151 | 0.10 | 94.032 | 92.332 | 96.132 | ||
9447 | 2022.11.25 12:00 | buy | 3152 | 0.10 | 94.073 | 0.000 | 0.000 | ||
9448 | 2022.11.25 12:00 | modify | 3152 | 0.10 | 94.073 | 92.373 | 96.173 | ||
9449 | 2022.11.25 13:00 | buy | 3153 | 0.10 | 93.933 | 0.000 | 0.000 | ||
9450 | 2022.11.25 13:00 | modify | 3153 | 0.10 | 93.933 | 92.233 | 96.033 | ||
9451 | 2022.11.25 14:00 | buy | 3154 | 0.10 | 93.820 | 0.000 | 0.000 | ||
9452 | 2022.11.25 14:00 | modify | 3154 | 0.10 | 93.820 | 92.120 | 95.920 | ||
9453 | 2022.11.25 15:00 | buy | 3155 | 0.10 | 93.943 | 0.000 | 0.000 | ||
9454 | 2022.11.25 15:00 | modify | 3155 | 0.10 | 93.943 | 92.243 | 96.043 | ||
9455 | 2022.11.25 16:00 | buy | 3156 | 0.10 | 93.980 | 0.000 | 0.000 | ||
9456 | 2022.11.25 16:00 | modify | 3156 | 0.10 | 93.980 | 92.280 | 96.080 | ||
9457 | 2022.11.25 17:00 | buy | 3157 | 0.10 | 93.974 | 0.000 | 0.000 | ||
9458 | 2022.11.25 17:00 | modify | 3157 | 0.10 | 93.974 | 92.274 | 96.074 | ||
9459 | 2022.11.25 18:00 | buy | 3158 | 0.10 | 93.862 | 0.000 | 0.000 | ||
9460 | 2022.11.25 18:00 | modify | 3158 | 0.10 | 93.862 | 92.162 | 95.962 | ||
9461 | 2022.11.25 19:00 | buy | 3159 | 0.10 | 93.774 | 0.000 | 0.000 | ||
9462 | 2022.11.25 19:00 | modify | 3159 | 0.10 | 93.774 | 92.074 | 95.874 | ||
9463 | 2022.11.25 20:00 | buy | 3160 | 0.10 | 93.803 | 0.000 | 0.000 | ||
9464 | 2022.11.25 20:00 | modify | 3160 | 0.10 | 93.803 | 92.103 | 95.903 | ||
9465 | 2022.11.25 21:00 | buy | 3161 | 0.10 | 93.802 | 0.000 | 0.000 | ||
9466 | 2022.11.25 21:00 | modify | 3161 | 0.10 | 93.802 | 92.102 | 95.902 | ||
9467 | 2022.11.27 22:00 | buy | 3162 | 0.10 | 93.528 | 0.000 | 0.000 | ||
9468 | 2022.11.27 22:00 | modify | 3162 | 0.10 | 93.528 | 91.828 | 95.628 | ||
9469 | 2022.11.27 23:00 | buy | 3163 | 0.10 | 93.584 | 0.000 | 0.000 | ||
9470 | 2022.11.27 23:00 | modify | 3163 | 0.10 | 93.584 | 91.884 | 95.684 | ||
9471 | 2022.11.28 00:00 | close | 3163 | 0.10 | 93.534 | 91.884 | 95.684 | -3.16 | 24511.74 |
9472 | 2022.11.28 00:00 | close | 3162 | 0.10 | 93.534 | 91.828 | 95.628 | 0.94 | 24512.69 |
9473 | 2022.11.28 00:00 | close | 3161 | 0.10 | 93.534 | 92.102 | 95.902 | -19.13 | 24493.56 |
9474 | 2022.11.28 00:00 | close | 3160 | 0.10 | 93.534 | 92.103 | 95.903 | -19.21 | 24474.35 |
9475 | 2022.11.28 00:00 | close | 3159 | 0.10 | 93.534 | 92.074 | 95.874 | -17.08 | 24457.28 |
9476 | 2022.11.28 00:00 | close | 3158 | 0.10 | 93.534 | 92.162 | 95.962 | -23.53 | 24433.75 |
9477 | 2022.11.28 00:00 | close | 3157 | 0.10 | 93.534 | 92.274 | 96.074 | -31.73 | 24402.02 |
9478 | 2022.11.28 00:00 | close | 3156 | 0.10 | 93.534 | 92.280 | 96.080 | -32.17 | 24369.85 |
9479 | 2022.11.28 00:00 | close | 3155 | 0.10 | 93.534 | 92.243 | 96.043 | -29.46 | 24340.40 |
9480 | 2022.11.28 00:00 | close | 3154 | 0.10 | 93.534 | 92.120 | 95.920 | -20.45 | 24319.95 |
9481 | 2022.11.28 00:00 | close | 3153 | 0.10 | 93.534 | 92.233 | 96.033 | -28.73 | 24291.22 |
9482 | 2022.11.28 00:00 | close | 3152 | 0.10 | 93.534 | 92.373 | 96.173 | -38.99 | 24252.23 |
9483 | 2022.11.28 00:00 | close | 3151 | 0.10 | 93.534 | 92.332 | 96.132 | -35.98 | 24216.26 |
9484 | 2022.11.28 00:00 | close | 3150 | 0.10 | 93.534 | 92.223 | 96.023 | -28.00 | 24188.26 |
9485 | 2022.11.28 00:00 | close | 3149 | 0.10 | 93.534 | 92.016 | 95.816 | -12.83 | 24175.43 |
9486 | 2022.11.28 00:00 | close | 3148 | 0.10 | 93.534 | 92.077 | 95.877 | -17.30 | 24158.14 |
9487 | 2022.11.28 00:00 | close | 3147 | 0.10 | 93.534 | 92.169 | 95.969 | -24.04 | 24134.10 |
9488 | 2022.11.28 00:00 | close | 3146 | 0.10 | 93.534 | 92.126 | 95.926 | -20.89 | 24113.21 |
9489 | 2022.11.28 00:00 | close | 3145 | 0.10 | 93.534 | 92.135 | 95.935 | -21.55 | 24091.66 |
9490 | 2022.11.28 00:00 | sell | 3164 | 0.10 | 93.534 | 0.000 | 0.000 | ||
9491 | 2022.11.28 00:00 | modify | 3164 | 0.10 | 93.534 | 95.234 | 91.434 | ||
9492 | 2022.11.28 01:00 | sell | 3165 | 0.10 | 93.372 | 0.000 | 0.000 | ||
9493 | 2022.11.28 01:00 | modify | 3165 | 0.10 | 93.372 | 95.072 | 91.272 | ||
9494 | 2022.11.28 02:00 | sell | 3166 | 0.10 | 92.530 | 0.000 | 0.000 | ||
9495 | 2022.11.28 02:00 | modify | 3166 | 0.10 | 92.530 | 94.230 | 90.430 | ||
9496 | 2022.11.28 03:00 | sell | 3167 | 0.10 | 92.676 | 0.000 | 0.000 | ||
9497 | 2022.11.28 03:00 | modify | 3167 | 0.10 | 92.676 | 94.376 | 90.576 | ||
9498 | 2022.11.28 04:00 | sell | 3168 | 0.10 | 92.695 | 0.000 | 0.000 | ||
9499 | 2022.11.28 04:00 | modify | 3168 | 0.10 | 92.695 | 94.395 | 90.595 | ||
9500 | 2022.11.28 05:00 | sell | 3169 | 0.10 | 92.686 | 0.000 | 0.000 | ||
9501 | 2022.11.28 05:00 | modify | 3169 | 0.10 | 92.686 | 94.386 | 90.586 | ||
9502 | 2022.11.28 06:00 | sell | 3170 | 0.10 | 92.393 | 0.000 | 0.000 | ||
9503 | 2022.11.28 06:00 | modify | 3170 | 0.10 | 92.393 | 94.093 | 90.293 | ||
9504 | 2022.11.28 07:00 | sell | 3171 | 0.10 | 92.319 | 0.000 | 0.000 | ||
9505 | 2022.11.28 07:00 | modify | 3171 | 0.10 | 92.319 | 94.019 | 90.219 | ||
9506 | 2022.11.28 08:00 | sell | 3172 | 0.10 | 92.419 | 0.000 | 0.000 | ||
9507 | 2022.11.28 08:00 | modify | 3172 | 0.10 | 92.419 | 94.119 | 90.319 | ||
9508 | 2022.11.28 09:00 | sell | 3173 | 0.10 | 92.401 | 0.000 | 0.000 | ||
9509 | 2022.11.28 09:00 | modify | 3173 | 0.10 | 92.401 | 94.101 | 90.301 | ||
9510 | 2022.11.28 10:00 | sell | 3174 | 0.10 | 92.287 | 0.000 | 0.000 | ||
9511 | 2022.11.28 10:00 | modify | 3174 | 0.10 | 92.287 | 93.987 | 90.187 | ||
9512 | 2022.11.28 11:00 | sell | 3175 | 0.10 | 92.425 | 0.000 | 0.000 | ||
9513 | 2022.11.28 11:00 | modify | 3175 | 0.10 | 92.425 | 94.125 | 90.325 | ||
9514 | 2022.11.28 12:00 | sell | 3176 | 0.10 | 92.718 | 0.000 | 0.000 | ||
9515 | 2022.11.28 12:00 | modify | 3176 | 0.10 | 92.718 | 94.418 | 90.618 | ||
9516 | 2022.11.28 13:00 | sell | 3177 | 0.10 | 92.648 | 0.000 | 0.000 | ||
9517 | 2022.11.28 13:00 | modify | 3177 | 0.10 | 92.648 | 94.348 | 90.548 | ||
9518 | 2022.11.28 14:00 | sell | 3178 | 0.10 | 92.698 | 0.000 | 0.000 | ||
9519 | 2022.11.28 14:00 | modify | 3178 | 0.10 | 92.698 | 94.398 | 90.598 | ||
9520 | 2022.11.28 15:00 | sell | 3179 | 0.10 | 92.692 | 0.000 | 0.000 | ||
9521 | 2022.11.28 15:00 | modify | 3179 | 0.10 | 92.692 | 94.392 | 90.592 | ||
9522 | 2022.11.28 16:00 | sell | 3180 | 0.10 | 92.843 | 0.000 | 0.000 | ||
9523 | 2022.11.28 16:00 | modify | 3180 | 0.10 | 92.843 | 94.543 | 90.743 | ||
9524 | 2022.11.28 17:00 | sell | 3181 | 0.10 | 92.807 | 0.000 | 0.000 | ||
9525 | 2022.11.28 17:00 | modify | 3181 | 0.10 | 92.807 | 94.507 | 90.707 | ||
9526 | 2022.11.28 18:00 | sell | 3182 | 0.10 | 92.719 | 0.000 | 0.000 | ||
9527 | 2022.11.28 18:00 | modify | 3182 | 0.10 | 92.719 | 94.419 | 90.619 | ||
9528 | 2022.11.28 19:00 | sell | 3183 | 0.10 | 92.608 | 0.000 | 0.000 | ||
9529 | 2022.11.28 19:00 | modify | 3183 | 0.10 | 92.608 | 94.308 | 90.508 | ||
9530 | 2022.11.28 20:00 | sell | 3184 | 0.10 | 92.289 | 0.000 | 0.000 | ||
9531 | 2022.11.28 20:00 | modify | 3184 | 0.10 | 92.289 | 93.989 | 90.189 | ||
9532 | 2022.11.28 21:00 | sell | 3185 | 0.10 | 92.323 | 0.000 | 0.000 | ||
9533 | 2022.11.28 21:00 | modify | 3185 | 0.10 | 92.323 | 94.023 | 90.223 | ||
9534 | 2022.11.28 22:00 | sell | 3186 | 0.10 | 92.369 | 0.000 | 0.000 | ||
9535 | 2022.11.28 22:00 | modify | 3186 | 0.10 | 92.369 | 94.069 | 90.269 | ||
9536 | 2022.11.28 23:00 | sell | 3187 | 0.10 | 92.351 | 0.000 | 0.000 | ||
9537 | 2022.11.28 23:00 | modify | 3187 | 0.10 | 92.351 | 94.051 | 90.251 | ||
9538 | 2022.11.29 00:00 | sell | 3188 | 0.10 | 92.269 | 0.000 | 0.000 | ||
9539 | 2022.11.29 00:00 | modify | 3188 | 0.10 | 92.269 | 93.969 | 90.169 | ||
9540 | 2022.11.29 01:00 | sell | 3189 | 0.10 | 92.271 | 0.000 | 0.000 | ||
9541 | 2022.11.29 01:00 | modify | 3189 | 0.10 | 92.271 | 93.971 | 90.171 | ||
9542 | 2022.11.29 02:00 | sell | 3190 | 0.10 | 92.492 | 0.000 | 0.000 | ||
9543 | 2022.11.29 02:00 | modify | 3190 | 0.10 | 92.492 | 94.192 | 90.392 | ||
9544 | 2022.11.29 03:00 | sell | 3191 | 0.10 | 92.609 | 0.000 | 0.000 | ||
9545 | 2022.11.29 03:00 | modify | 3191 | 0.10 | 92.609 | 94.309 | 90.509 | ||
9546 | 2022.11.29 04:00 | sell | 3192 | 0.10 | 92.912 | 0.000 | 0.000 | ||
9547 | 2022.11.29 04:00 | modify | 3192 | 0.10 | 92.912 | 94.612 | 90.812 | ||
9548 | 2022.11.29 05:00 | close | 3192 | 0.10 | 92.879 | 94.612 | 90.812 | 2.42 | 24094.08 |
9549 | 2022.11.29 05:00 | close | 3191 | 0.10 | 92.879 | 94.309 | 90.509 | -19.78 | 24074.30 |
9550 | 2022.11.29 05:00 | close | 3190 | 0.10 | 92.879 | 94.192 | 90.392 | -28.35 | 24045.95 |
9551 | 2022.11.29 05:00 | close | 3189 | 0.10 | 92.879 | 93.971 | 90.171 | -44.54 | 24001.41 |
9552 | 2022.11.29 05:00 | close | 3188 | 0.10 | 92.879 | 93.969 | 90.169 | -44.68 | 23956.73 |
9553 | 2022.11.29 05:00 | close | 3187 | 0.10 | 92.879 | 94.051 | 90.251 | -39.38 | 23917.36 |
9554 | 2022.11.29 05:00 | close | 3186 | 0.10 | 92.879 | 94.069 | 90.269 | -38.06 | 23879.30 |
9555 | 2022.11.29 05:00 | close | 3185 | 0.10 | 92.879 | 94.023 | 90.223 | -41.43 | 23837.88 |
9556 | 2022.11.29 05:00 | close | 3184 | 0.10 | 92.879 | 93.989 | 90.189 | -43.92 | 23793.96 |
9557 | 2022.11.29 05:00 | close | 3183 | 0.10 | 92.879 | 94.308 | 90.508 | -20.55 | 23773.41 |
9558 | 2022.11.29 05:00 | close | 3182 | 0.10 | 92.879 | 94.419 | 90.619 | -12.42 | 23761.00 |
9559 | 2022.11.29 05:00 | close | 3181 | 0.10 | 92.879 | 94.507 | 90.707 | -5.97 | 23755.03 |
9560 | 2022.11.29 05:00 | close | 3180 | 0.10 | 92.879 | 94.543 | 90.743 | -3.33 | 23751.71 |
9561 | 2022.11.29 05:00 | close | 3179 | 0.10 | 92.879 | 94.392 | 90.592 | -14.40 | 23737.31 |
9562 | 2022.11.29 05:00 | close | 3178 | 0.10 | 92.879 | 94.398 | 90.598 | -13.96 | 23723.35 |
9563 | 2022.11.29 05:00 | close | 3177 | 0.10 | 92.879 | 94.348 | 90.548 | -17.62 | 23705.74 |
9564 | 2022.11.29 05:00 | close | 3176 | 0.10 | 92.879 | 94.418 | 90.618 | -12.49 | 23693.25 |
9565 | 2022.11.29 05:00 | close | 3175 | 0.10 | 92.879 | 94.125 | 90.325 | -33.95 | 23659.31 |
9566 | 2022.11.29 05:00 | close | 3174 | 0.10 | 92.879 | 93.987 | 90.187 | -44.06 | 23615.25 |
9567 | 2022.11.29 05:00 | close | 3173 | 0.10 | 92.879 | 94.101 | 90.301 | -35.71 | 23579.54 |
9568 | 2022.11.29 05:00 | close | 3172 | 0.10 | 92.879 | 94.119 | 90.319 | -34.39 | 23545.16 |
9569 | 2022.11.29 05:00 | close | 3171 | 0.10 | 92.879 | 94.019 | 90.219 | -41.72 | 23503.44 |
9570 | 2022.11.29 05:00 | close | 3170 | 0.10 | 92.879 | 94.093 | 90.293 | -36.30 | 23467.15 |
9571 | 2022.11.29 05:00 | close | 3169 | 0.10 | 92.879 | 94.386 | 90.586 | -14.84 | 23452.31 |
9572 | 2022.11.29 05:00 | close | 3168 | 0.10 | 92.879 | 94.395 | 90.595 | -14.18 | 23438.13 |
9573 | 2022.11.29 05:00 | close | 3167 | 0.10 | 92.879 | 94.376 | 90.576 | -15.57 | 23422.57 |
9574 | 2022.11.29 05:00 | close | 3166 | 0.10 | 92.879 | 94.230 | 90.430 | -26.26 | 23396.31 |
9575 | 2022.11.29 05:00 | close | 3165 | 0.10 | 92.879 | 95.072 | 91.272 | 35.42 | 23431.74 |
9576 | 2022.11.29 05:00 | close | 3164 | 0.10 | 92.879 | 95.234 | 91.434 | 47.29 | 23479.03 |
9577 | 2022.11.29 05:00 | buy | 3193 | 0.10 | 92.879 | 0.000 | 0.000 | ||
9578 | 2022.11.29 05:00 | modify | 3193 | 0.10 | 92.879 | 91.179 | 94.979 | ||
9579 | 2022.11.29 06:00 | buy | 3194 | 0.10 | 92.924 | 0.000 | 0.000 | ||
9580 | 2022.11.29 06:00 | modify | 3194 | 0.10 | 92.924 | 91.224 | 95.024 | ||
9581 | 2022.11.29 07:00 | buy | 3195 | 0.10 | 92.867 | 0.000 | 0.000 | ||
9582 | 2022.11.29 07:00 | modify | 3195 | 0.10 | 92.867 | 91.167 | 94.967 | ||
9583 | 2022.11.29 08:00 | buy | 3196 | 0.10 | 92.865 | 0.000 | 0.000 | ||
9584 | 2022.11.29 08:00 | modify | 3196 | 0.10 | 92.865 | 91.165 | 94.965 | ||
9585 | 2022.11.29 09:00 | buy | 3197 | 0.10 | 93.103 | 0.000 | 0.000 | ||
9586 | 2022.11.29 09:00 | modify | 3197 | 0.10 | 93.103 | 91.403 | 95.203 | ||
9587 | 2022.11.29 10:00 | buy | 3198 | 0.10 | 92.817 | 0.000 | 0.000 | ||
9588 | 2022.11.29 10:00 | modify | 3198 | 0.10 | 92.817 | 91.117 | 94.917 | ||
9589 | 2022.11.29 11:00 | buy | 3199 | 0.10 | 92.986 | 0.000 | 0.000 | ||
9590 | 2022.11.29 11:00 | modify | 3199 | 0.10 | 92.986 | 91.286 | 95.086 | ||
9591 | 2022.11.29 12:00 | buy | 3200 | 0.10 | 93.088 | 0.000 | 0.000 | ||
9592 | 2022.11.29 12:00 | modify | 3200 | 0.10 | 93.088 | 91.388 | 95.188 | ||
9593 | 2022.11.29 13:00 | buy | 3201 | 0.10 | 93.023 | 0.000 | 0.000 | ||
9594 | 2022.11.29 13:00 | modify | 3201 | 0.10 | 93.023 | 91.323 | 95.123 | ||
9595 | 2022.11.29 14:00 | buy | 3202 | 0.10 | 93.080 | 0.000 | 0.000 | ||
9596 | 2022.11.29 14:00 | modify | 3202 | 0.10 | 93.080 | 91.380 | 95.180 | ||
9597 | 2022.11.29 15:00 | buy | 3203 | 0.10 | 93.057 | 0.000 | 0.000 | ||
9598 | 2022.11.29 15:00 | modify | 3203 | 0.10 | 93.057 | 91.357 | 95.157 | ||
9599 | 2022.11.29 16:00 | buy | 3204 | 0.10 | 92.838 | 0.000 | 0.000 | ||
9600 | 2022.11.29 16:00 | modify | 3204 | 0.10 | 92.838 | 91.138 | 94.938 | ||
9601 | 2022.11.29 17:00 | buy | 3205 | 0.10 | 92.535 | 0.000 | 0.000 | ||
9602 | 2022.11.29 17:00 | modify | 3205 | 0.10 | 92.535 | 90.835 | 94.635 | ||
9603 | 2022.11.29 18:00 | buy | 3206 | 0.10 | 92.665 | 0.000 | 0.000 | ||
9604 | 2022.11.29 18:00 | modify | 3206 | 0.10 | 92.665 | 90.965 | 94.765 | ||
9605 | 2022.11.29 19:00 | buy | 3207 | 0.10 | 92.709 | 0.000 | 0.000 | ||
9606 | 2022.11.29 19:00 | modify | 3207 | 0.10 | 92.709 | 91.009 | 94.809 | ||
9607 | 2022.11.29 20:00 | buy | 3208 | 0.10 | 92.735 | 0.000 | 0.000 | ||
9608 | 2022.11.29 20:00 | modify | 3208 | 0.10 | 92.735 | 91.035 | 94.835 | ||
9609 | 2022.11.29 21:00 | buy | 3209 | 0.10 | 92.854 | 0.000 | 0.000 | ||
9610 | 2022.11.29 21:00 | modify | 3209 | 0.10 | 92.854 | 91.154 | 94.954 | ||
9611 | 2022.11.29 22:00 | buy | 3210 | 0.10 | 92.704 | 0.000 | 0.000 | ||
9612 | 2022.11.29 22:00 | modify | 3210 | 0.10 | 92.704 | 91.004 | 94.804 | ||
9613 | 2022.11.29 23:00 | buy | 3211 | 0.10 | 92.691 | 0.000 | 0.000 | ||
9614 | 2022.11.29 23:00 | modify | 3211 | 0.10 | 92.691 | 90.991 | 94.791 | ||
9615 | 2022.11.30 00:00 | buy | 3212 | 0.10 | 92.765 | 0.000 | 0.000 | ||
9616 | 2022.11.30 00:00 | modify | 3212 | 0.10 | 92.765 | 91.065 | 94.865 | ||
9617 | 2022.11.30 01:00 | buy | 3213 | 0.10 | 92.780 | 0.000 | 0.000 | ||
9618 | 2022.11.30 01:00 | modify | 3213 | 0.10 | 92.780 | 91.080 | 94.880 | ||
9619 | 2022.11.30 02:00 | buy | 3214 | 0.10 | 92.719 | 0.000 | 0.000 | ||
9620 | 2022.11.30 02:00 | modify | 3214 | 0.10 | 92.719 | 91.019 | 94.819 | ||
9621 | 2022.11.30 03:00 | close | 3214 | 0.10 | 92.830 | 91.019 | 94.819 | 8.13 | 23487.16 |
9622 | 2022.11.30 03:00 | close | 3213 | 0.10 | 92.830 | 91.080 | 94.880 | 3.66 | 23490.82 |
9623 | 2022.11.30 03:00 | close | 3212 | 0.10 | 92.830 | 91.065 | 94.865 | 4.76 | 23495.58 |
9624 | 2022.11.30 03:00 | close | 3211 | 0.10 | 92.830 | 90.991 | 94.791 | 10.68 | 23506.26 |
9625 | 2022.11.30 03:00 | close | 3210 | 0.10 | 92.830 | 91.004 | 94.804 | 9.73 | 23516.00 |
9626 | 2022.11.30 03:00 | close | 3209 | 0.10 | 92.830 | 91.154 | 94.954 | -1.26 | 23514.74 |
9627 | 2022.11.30 03:00 | close | 3208 | 0.10 | 92.830 | 91.035 | 94.835 | 7.46 | 23522.20 |
9628 | 2022.11.30 03:00 | close | 3207 | 0.10 | 92.830 | 91.009 | 94.809 | 9.36 | 23531.56 |
9629 | 2022.11.30 03:00 | close | 3206 | 0.10 | 92.830 | 90.965 | 94.765 | 12.59 | 23544.16 |
9630 | 2022.11.30 03:00 | close | 3205 | 0.10 | 92.830 | 90.835 | 94.635 | 22.11 | 23566.27 |
9631 | 2022.11.30 03:00 | close | 3204 | 0.10 | 92.830 | 91.138 | 94.938 | -0.09 | 23566.18 |
9632 | 2022.11.30 03:00 | close | 3203 | 0.10 | 92.830 | 91.357 | 95.157 | -16.13 | 23550.06 |
9633 | 2022.11.30 03:00 | close | 3202 | 0.10 | 92.830 | 91.380 | 95.180 | -17.82 | 23532.24 |
9634 | 2022.11.30 03:00 | close | 3201 | 0.10 | 92.830 | 91.323 | 95.123 | -13.64 | 23518.60 |
9635 | 2022.11.30 03:00 | close | 3200 | 0.10 | 92.830 | 91.388 | 95.188 | -18.40 | 23500.20 |
9636 | 2022.11.30 03:00 | close | 3199 | 0.10 | 92.830 | 91.286 | 95.086 | -10.93 | 23489.28 |
9637 | 2022.11.30 03:00 | close | 3198 | 0.10 | 92.830 | 91.117 | 94.917 | 1.45 | 23490.73 |
9638 | 2022.11.30 03:00 | close | 3197 | 0.10 | 92.830 | 91.403 | 95.203 | -19.50 | 23471.23 |
9639 | 2022.11.30 03:00 | close | 3196 | 0.10 | 92.830 | 91.165 | 94.965 | -2.07 | 23469.16 |
9640 | 2022.11.30 03:00 | close | 3195 | 0.10 | 92.830 | 91.167 | 94.967 | -2.21 | 23466.96 |
9641 | 2022.11.30 03:00 | close | 3194 | 0.10 | 92.830 | 91.224 | 95.024 | -6.39 | 23460.57 |
9642 | 2022.11.30 03:00 | close | 3193 | 0.10 | 92.830 | 91.179 | 94.979 | -3.09 | 23457.48 |
9643 | 2022.11.30 03:00 | sell | 3215 | 0.10 | 92.830 | 0.000 | 0.000 | ||
9644 | 2022.11.30 03:00 | modify | 3215 | 0.10 | 92.830 | 94.530 | 90.730 | ||
9645 | 2022.11.30 04:00 | sell | 3216 | 0.10 | 92.912 | 0.000 | 0.000 | ||
9646 | 2022.11.30 04:00 | modify | 3216 | 0.10 | 92.912 | 94.612 | 90.812 | ||
9647 | 2022.11.30 05:00 | sell | 3217 | 0.10 | 92.806 | 0.000 | 0.000 | ||
9648 | 2022.11.30 05:00 | modify | 3217 | 0.10 | 92.806 | 94.506 | 90.706 | ||
9649 | 2022.11.30 06:00 | sell | 3218 | 0.10 | 92.737 | 0.000 | 0.000 | ||
9650 | 2022.11.30 06:00 | modify | 3218 | 0.10 | 92.737 | 94.437 | 90.637 | ||
9651 | 2022.11.30 07:00 | sell | 3219 | 0.10 | 92.829 | 0.000 | 0.000 | ||
9652 | 2022.11.30 07:00 | modify | 3219 | 0.10 | 92.829 | 94.529 | 90.729 | ||
9653 | 2022.11.30 08:00 | sell | 3220 | 0.10 | 93.067 | 0.000 | 0.000 | ||
9654 | 2022.11.30 08:00 | modify | 3220 | 0.10 | 93.067 | 94.767 | 90.967 | ||
9655 | 2022.11.30 09:00 | sell | 3221 | 0.10 | 93.131 | 0.000 | 0.000 | ||
9656 | 2022.11.30 09:00 | modify | 3221 | 0.10 | 93.131 | 94.831 | 91.031 | ||
9657 | 2022.11.30 10:00 | sell | 3222 | 0.10 | 93.306 | 0.000 | 0.000 | ||
9658 | 2022.11.30 10:00 | modify | 3222 | 0.10 | 93.306 | 95.006 | 91.206 | ||
9659 | 2022.11.30 11:00 | close | 3222 | 0.10 | 93.398 | 95.006 | 91.206 | -6.74 | 23450.74 |
9660 | 2022.11.30 11:00 | close | 3221 | 0.10 | 93.398 | 94.831 | 91.031 | -19.56 | 23431.18 |
9661 | 2022.11.30 11:00 | close | 3220 | 0.10 | 93.398 | 94.767 | 90.967 | -24.24 | 23406.94 |
9662 | 2022.11.30 11:00 | close | 3219 | 0.10 | 93.398 | 94.529 | 90.729 | -41.68 | 23365.26 |
9663 | 2022.11.30 11:00 | close | 3218 | 0.10 | 93.398 | 94.437 | 90.637 | -48.42 | 23316.84 |
9664 | 2022.11.30 11:00 | close | 3217 | 0.10 | 93.398 | 94.506 | 90.706 | -43.36 | 23273.48 |
9665 | 2022.11.30 11:00 | close | 3216 | 0.10 | 93.398 | 94.612 | 90.812 | -35.60 | 23237.88 |
9666 | 2022.11.30 11:00 | close | 3215 | 0.10 | 93.398 | 94.530 | 90.730 | -41.61 | 23196.27 |
9667 | 2022.11.30 11:00 | buy | 3223 | 0.10 | 93.398 | 0.000 | 0.000 | ||
9668 | 2022.11.30 11:00 | modify | 3223 | 0.10 | 93.398 | 91.698 | 95.498 | ||
9669 | 2022.11.30 12:00 | buy | 3224 | 0.10 | 93.497 | 0.000 | 0.000 | ||
9670 | 2022.11.30 12:00 | modify | 3224 | 0.10 | 93.497 | 91.797 | 95.597 | ||
9671 | 2022.11.30 13:00 | buy | 3225 | 0.10 | 93.404 | 0.000 | 0.000 | ||
9672 | 2022.11.30 13:00 | modify | 3225 | 0.10 | 93.404 | 91.704 | 95.504 | ||
9673 | 2022.11.30 14:00 | buy | 3226 | 0.10 | 93.612 | 0.000 | 0.000 | ||
9674 | 2022.11.30 14:00 | modify | 3226 | 0.10 | 93.612 | 91.912 | 95.712 | ||
9675 | 2022.11.30 15:00 | buy | 3227 | 0.10 | 93.571 | 0.000 | 0.000 | ||
9676 | 2022.11.30 15:00 | modify | 3227 | 0.10 | 93.571 | 91.871 | 95.671 | ||
9677 | 2022.11.30 16:00 | buy | 3228 | 0.10 | 93.459 | 0.000 | 0.000 | ||
9678 | 2022.11.30 16:00 | modify | 3228 | 0.10 | 93.459 | 91.759 | 95.559 | ||
9679 | 2022.11.30 17:00 | buy | 3229 | 0.10 | 93.579 | 0.000 | 0.000 | ||
9680 | 2022.11.30 17:00 | modify | 3229 | 0.10 | 93.579 | 91.879 | 95.679 | ||
9681 | 2022.11.30 18:00 | buy | 3230 | 0.10 | 93.563 | 0.000 | 0.000 | ||
9682 | 2022.11.30 18:00 | modify | 3230 | 0.10 | 93.563 | 91.863 | 95.663 | ||
9683 | 2022.11.30 19:00 | buy | 3231 | 0.10 | 93.601 | 0.000 | 0.000 | ||
9684 | 2022.11.30 19:00 | modify | 3231 | 0.10 | 93.601 | 91.901 | 95.701 | ||
9685 | 2022.11.30 20:00 | buy | 3232 | 0.10 | 93.693 | 0.000 | 0.000 | ||
9686 | 2022.11.30 20:00 | modify | 3232 | 0.10 | 93.693 | 91.993 | 95.793 | ||
9687 | 2022.11.30 21:00 | buy | 3233 | 0.10 | 93.758 | 0.000 | 0.000 | ||
9688 | 2022.11.30 21:00 | modify | 3233 | 0.10 | 93.758 | 92.058 | 95.858 | ||
9689 | 2022.11.30 22:00 | buy | 3234 | 0.10 | 93.672 | 0.000 | 0.000 | ||
9690 | 2022.11.30 22:00 | modify | 3234 | 0.10 | 93.672 | 91.972 | 95.772 | ||
9691 | 2022.11.30 23:00 | buy | 3235 | 0.10 | 93.783 | 0.000 | 0.000 | ||
9692 | 2022.11.30 23:00 | modify | 3235 | 0.10 | 93.783 | 92.083 | 95.883 | ||
9693 | 2022.12.01 00:00 | buy | 3236 | 0.10 | 93.423 | 0.000 | 0.000 | ||
9694 | 2022.12.01 00:00 | modify | 3236 | 0.10 | 93.423 | 91.723 | 95.523 | ||
9695 | 2022.12.01 01:00 | buy | 3237 | 0.10 | 93.134 | 0.000 | 0.000 | ||
9696 | 2022.12.01 01:00 | modify | 3237 | 0.10 | 93.134 | 91.434 | 95.234 | ||
9697 | 2022.12.01 02:00 | buy | 3238 | 0.10 | 93.046 | 0.000 | 0.000 | ||
9698 | 2022.12.01 02:00 | modify | 3238 | 0.10 | 93.046 | 91.346 | 95.146 | ||
9699 | 2022.12.01 03:00 | buy | 3239 | 0.10 | 92.963 | 0.000 | 0.000 | ||
9700 | 2022.12.01 03:00 | modify | 3239 | 0.10 | 92.963 | 91.263 | 95.063 | ||
9701 | 2022.12.01 04:00 | buy | 3240 | 0.10 | 93.090 | 0.000 | 0.000 | ||
9702 | 2022.12.01 04:00 | modify | 3240 | 0.10 | 93.090 | 91.390 | 95.190 | ||
9703 | 2022.12.01 05:00 | buy | 3241 | 0.10 | 93.095 | 0.000 | 0.000 | ||
9704 | 2022.12.01 05:00 | modify | 3241 | 0.10 | 93.095 | 91.395 | 95.195 | ||
9705 | 2022.12.01 06:00 | buy | 3242 | 0.10 | 93.120 | 0.000 | 0.000 | ||
9706 | 2022.12.01 06:00 | modify | 3242 | 0.10 | 93.120 | 91.420 | 95.220 | ||
9707 | 2022.12.01 07:00 | buy | 3243 | 0.10 | 93.067 | 0.000 | 0.000 | ||
9708 | 2022.12.01 07:00 | modify | 3243 | 0.10 | 93.067 | 91.367 | 95.167 | ||
9709 | 2022.12.01 08:00 | close | 3243 | 0.10 | 92.916 | 91.367 | 95.167 | -11.07 | 23185.20 |
9710 | 2022.12.01 08:00 | close | 3242 | 0.10 | 92.916 | 91.420 | 95.220 | -14.95 | 23170.25 |
9711 | 2022.12.01 08:00 | close | 3241 | 0.10 | 92.916 | 91.395 | 95.195 | -13.12 | 23157.13 |
9712 | 2022.12.01 08:00 | close | 3240 | 0.10 | 92.916 | 91.390 | 95.190 | -12.75 | 23144.38 |
9713 | 2022.12.01 08:00 | close | 3239 | 0.10 | 92.916 | 91.263 | 95.063 | -3.45 | 23140.93 |
9714 | 2022.12.01 08:00 | close | 3238 | 0.10 | 92.916 | 91.346 | 95.146 | -9.53 | 23131.40 |
9715 | 2022.12.01 08:00 | close | 3237 | 0.10 | 92.916 | 91.434 | 95.234 | -15.97 | 23115.43 |
9716 | 2022.12.01 08:00 | close | 3236 | 0.10 | 92.916 | 91.723 | 95.523 | -37.15 | 23078.28 |
9717 | 2022.12.01 08:00 | close | 3235 | 0.10 | 92.916 | 92.083 | 95.883 | -62.01 | 23016.27 |
9718 | 2022.12.01 08:00 | close | 3234 | 0.10 | 92.916 | 91.972 | 95.772 | -53.88 | 22962.39 |
9719 | 2022.12.01 08:00 | close | 3233 | 0.10 | 92.916 | 92.058 | 95.858 | -60.18 | 22902.21 |
9720 | 2022.12.01 08:00 | close | 3232 | 0.10 | 92.916 | 91.993 | 95.793 | -55.42 | 22846.79 |
9721 | 2022.12.01 08:00 | close | 3231 | 0.10 | 92.916 | 91.901 | 95.701 | -48.68 | 22798.10 |
9722 | 2022.12.01 08:00 | close | 3230 | 0.10 | 92.916 | 91.863 | 95.663 | -45.89 | 22752.21 |
9723 | 2022.12.01 08:00 | close | 3229 | 0.10 | 92.916 | 91.879 | 95.679 | -47.07 | 22705.14 |
9724 | 2022.12.01 08:00 | close | 3228 | 0.10 | 92.916 | 91.759 | 95.559 | -38.27 | 22666.87 |
9725 | 2022.12.01 08:00 | close | 3227 | 0.10 | 92.916 | 91.871 | 95.671 | -46.48 | 22620.39 |
9726 | 2022.12.01 08:00 | close | 3226 | 0.10 | 92.916 | 91.912 | 95.712 | -49.48 | 22570.91 |
9727 | 2022.12.01 08:00 | close | 3225 | 0.10 | 92.916 | 91.704 | 95.504 | -34.24 | 22536.67 |
9728 | 2022.12.01 08:00 | close | 3224 | 0.10 | 92.916 | 91.797 | 95.597 | -41.06 | 22495.60 |
9729 | 2022.12.01 08:00 | close | 3223 | 0.10 | 92.916 | 91.698 | 95.498 | -33.80 | 22461.80 |
9730 | 2022.12.01 08:00 | sell | 3244 | 0.10 | 92.916 | 0.000 | 0.000 | ||
9731 | 2022.12.01 08:00 | modify | 3244 | 0.10 | 92.916 | 94.616 | 90.816 | ||
9732 | 2022.12.01 09:00 | sell | 3245 | 0.10 | 92.892 | 0.000 | 0.000 | ||
9733 | 2022.12.01 09:00 | modify | 3245 | 0.10 | 92.892 | 94.592 | 90.792 | ||
9734 | 2022.12.01 10:00 | sell | 3246 | 0.10 | 92.787 | 0.000 | 0.000 | ||
9735 | 2022.12.01 10:00 | modify | 3246 | 0.10 | 92.787 | 94.487 | 90.687 | ||
9736 | 2022.12.01 11:00 | sell | 3247 | 0.10 | 92.770 | 0.000 | 0.000 | ||
9737 | 2022.12.01 11:00 | modify | 3247 | 0.10 | 92.770 | 94.470 | 90.670 | ||
9738 | 2022.12.01 12:00 | sell | 3248 | 0.10 | 92.628 | 0.000 | 0.000 | ||
9739 | 2022.12.01 12:00 | modify | 3248 | 0.10 | 92.628 | 94.328 | 90.528 | ||
9740 | 2022.12.01 13:00 | sell | 3249 | 0.10 | 92.647 | 0.000 | 0.000 | ||
9741 | 2022.12.01 13:00 | modify | 3249 | 0.10 | 92.647 | 94.347 | 90.547 | ||
9742 | 2022.12.01 14:00 | sell | 3250 | 0.10 | 92.658 | 0.000 | 0.000 | ||
9743 | 2022.12.01 14:00 | modify | 3250 | 0.10 | 92.658 | 94.358 | 90.558 | ||
9744 | 2022.12.01 15:00 | sell | 3251 | 0.10 | 92.853 | 0.000 | 0.000 | ||
9745 | 2022.12.01 15:00 | modify | 3251 | 0.10 | 92.853 | 94.553 | 90.753 | ||
9746 | 2022.12.01 16:00 | sell | 3252 | 0.10 | 92.558 | 0.000 | 0.000 | ||
9747 | 2022.12.01 16:00 | modify | 3252 | 0.10 | 92.558 | 94.258 | 90.458 | ||
9748 | 2022.12.01 17:00 | sell | 3253 | 0.10 | 92.213 | 0.000 | 0.000 | ||
9749 | 2022.12.01 17:00 | modify | 3253 | 0.10 | 92.213 | 93.913 | 90.113 | ||
9750 | 2022.12.01 18:00 | sell | 3254 | 0.10 | 92.194 | 0.000 | 0.000 | ||
9751 | 2022.12.01 18:00 | modify | 3254 | 0.10 | 92.194 | 93.894 | 90.094 | ||
9752 | 2022.12.01 19:00 | sell | 3255 | 0.10 | 92.133 | 0.000 | 0.000 | ||
9753 | 2022.12.01 19:00 | modify | 3255 | 0.10 | 92.133 | 93.833 | 90.033 | ||
9754 | 2022.12.01 20:00 | sell | 3256 | 0.10 | 92.225 | 0.000 | 0.000 | ||
9755 | 2022.12.01 20:00 | modify | 3256 | 0.10 | 92.225 | 93.925 | 90.125 | ||
9756 | 2022.12.01 21:00 | sell | 3257 | 0.10 | 92.183 | 0.000 | 0.000 | ||
9757 | 2022.12.01 21:00 | modify | 3257 | 0.10 | 92.183 | 93.883 | 90.083 | ||
9758 | 2022.12.01 22:00 | sell | 3258 | 0.10 | 92.102 | 0.000 | 0.000 | ||
9759 | 2022.12.01 22:00 | modify | 3258 | 0.10 | 92.102 | 93.802 | 90.002 | ||
9760 | 2022.12.01 23:00 | sell | 3259 | 0.10 | 92.113 | 0.000 | 0.000 | ||
9761 | 2022.12.01 23:00 | modify | 3259 | 0.10 | 92.113 | 93.813 | 90.013 | ||
9762 | 2022.12.02 00:00 | sell | 3260 | 0.10 | 92.042 | 0.000 | 0.000 | ||
9763 | 2022.12.02 00:00 | modify | 3260 | 0.10 | 92.042 | 93.742 | 89.942 | ||
9764 | 2022.12.02 01:00 | sell | 3261 | 0.10 | 92.099 | 0.000 | 0.000 | ||
9765 | 2022.12.02 01:00 | modify | 3261 | 0.10 | 92.099 | 93.799 | 89.999 | ||
9766 | 2022.12.02 02:00 | sell | 3262 | 0.10 | 91.934 | 0.000 | 0.000 | ||
9767 | 2022.12.02 02:00 | modify | 3262 | 0.10 | 91.934 | 93.634 | 89.834 | ||
9768 | 2022.12.02 03:00 | sell | 3263 | 0.10 | 91.999 | 0.000 | 0.000 | ||
9769 | 2022.12.02 03:00 | modify | 3263 | 0.10 | 91.999 | 93.699 | 89.899 | ||
9770 | 2022.12.02 04:00 | sell | 3264 | 0.10 | 92.106 | 0.000 | 0.000 | ||
9771 | 2022.12.02 04:00 | modify | 3264 | 0.10 | 92.106 | 93.806 | 90.006 | ||
9772 | 2022.12.02 05:00 | sell | 3265 | 0.10 | 92.044 | 0.000 | 0.000 | ||
9773 | 2022.12.02 05:00 | modify | 3265 | 0.10 | 92.044 | 93.744 | 89.944 | ||
9774 | 2022.12.02 06:00 | sell | 3266 | 0.10 | 92.110 | 0.000 | 0.000 | ||
9775 | 2022.12.02 06:00 | modify | 3266 | 0.10 | 92.110 | 93.810 | 90.010 | ||
9776 | 2022.12.02 07:00 | sell | 3267 | 0.10 | 92.167 | 0.000 | 0.000 | ||
9777 | 2022.12.02 07:00 | modify | 3267 | 0.10 | 92.167 | 93.867 | 90.067 | ||
9778 | 2022.12.02 08:00 | sell | 3268 | 0.10 | 91.815 | 0.000 | 0.000 | ||
9779 | 2022.12.02 08:00 | modify | 3268 | 0.10 | 91.815 | 93.515 | 89.715 | ||
9780 | 2022.12.02 09:00 | sell | 3269 | 0.10 | 91.309 | 0.000 | 0.000 | ||
9781 | 2022.12.02 09:00 | modify | 3269 | 0.10 | 91.309 | 93.009 | 89.209 | ||
9782 | 2022.12.02 10:00 | sell | 3270 | 0.10 | 91.402 | 0.000 | 0.000 | ||
9783 | 2022.12.02 10:00 | modify | 3270 | 0.10 | 91.402 | 93.102 | 89.302 | ||
9784 | 2022.12.02 11:00 | sell | 3271 | 0.10 | 91.399 | 0.000 | 0.000 | ||
9785 | 2022.12.02 11:00 | modify | 3271 | 0.10 | 91.399 | 93.099 | 89.299 | ||
9786 | 2022.12.02 12:00 | sell | 3272 | 0.10 | 91.382 | 0.000 | 0.000 | ||
9787 | 2022.12.02 12:00 | modify | 3272 | 0.10 | 91.382 | 93.082 | 89.282 | ||
9788 | 2022.12.02 13:00 | sell | 3273 | 0.10 | 91.440 | 0.000 | 0.000 | ||
9789 | 2022.12.02 13:00 | modify | 3273 | 0.10 | 91.440 | 93.140 | 89.340 | ||
9790 | 2022.12.02 14:00 | sell | 3274 | 0.10 | 91.617 | 0.000 | 0.000 | ||
9791 | 2022.12.02 14:00 | modify | 3274 | 0.10 | 91.617 | 93.317 | 89.517 | ||
9792 | 2022.12.02 15:00 | sell | 3275 | 0.10 | 91.719 | 0.000 | 0.000 | ||
9793 | 2022.12.02 15:00 | modify | 3275 | 0.10 | 91.719 | 93.419 | 89.619 | ||
9794 | 2022.12.02 16:00 | sell | 3276 | 0.10 | 91.754 | 0.000 | 0.000 | ||
9795 | 2022.12.02 16:00 | modify | 3276 | 0.10 | 91.754 | 93.454 | 89.654 | ||
9796 | 2022.12.02 17:00 | sell | 3277 | 0.10 | 91.725 | 0.000 | 0.000 | ||
9797 | 2022.12.02 17:00 | modify | 3277 | 0.10 | 91.725 | 93.425 | 89.625 | ||
9798 | 2022.12.02 18:00 | sell | 3278 | 0.10 | 91.552 | 0.000 | 0.000 | ||
9799 | 2022.12.02 18:00 | modify | 3278 | 0.10 | 91.552 | 93.252 | 89.452 | ||
9800 | 2022.12.02 19:00 | sell | 3279 | 0.10 | 91.533 | 0.000 | 0.000 | ||
9801 | 2022.12.02 19:00 | modify | 3279 | 0.10 | 91.533 | 93.233 | 89.433 | ||
9802 | 2022.12.02 20:00 | sell | 3280 | 0.10 | 91.543 | 0.000 | 0.000 | ||
9803 | 2022.12.02 20:00 | modify | 3280 | 0.10 | 91.543 | 93.243 | 89.443 | ||
9804 | 2022.12.02 21:00 | sell | 3281 | 0.10 | 91.384 | 0.000 | 0.000 | ||
9805 | 2022.12.02 21:00 | modify | 3281 | 0.10 | 91.384 | 93.084 | 89.284 | ||
9806 | 2022.12.04 22:00 | sell | 3282 | 0.10 | 91.208 | 0.000 | 0.000 | ||
9807 | 2022.12.04 22:00 | modify | 3282 | 0.10 | 91.208 | 92.908 | 89.108 | ||
9808 | 2022.12.04 23:00 | sell | 3283 | 0.10 | 91.163 | 0.000 | 0.000 | ||
9809 | 2022.12.04 23:00 | modify | 3283 | 0.10 | 91.163 | 92.863 | 89.063 | ||
9810 | 2022.12.05 07:00 | close | 3283 | 0.10 | 91.958 | 92.863 | 89.063 | -58.93 | 22402.88 |
9811 | 2022.12.05 07:00 | close | 3282 | 0.10 | 91.958 | 92.908 | 89.108 | -55.64 | 22347.24 |
9812 | 2022.12.05 07:00 | close | 3281 | 0.10 | 91.958 | 93.084 | 89.284 | -42.74 | 22304.50 |
9813 | 2022.12.05 07:00 | close | 3280 | 0.10 | 91.958 | 93.243 | 89.443 | -31.10 | 22273.41 |
9814 | 2022.12.05 07:00 | close | 3279 | 0.10 | 91.958 | 93.233 | 89.433 | -31.83 | 22241.58 |
9815 | 2022.12.05 07:00 | close | 3278 | 0.10 | 91.958 | 93.252 | 89.452 | -30.44 | 22211.15 |
9816 | 2022.12.05 07:00 | close | 3277 | 0.10 | 91.958 | 93.425 | 89.625 | -17.76 | 22193.39 |
9817 | 2022.12.05 07:00 | close | 3276 | 0.10 | 91.958 | 93.454 | 89.654 | -15.64 | 22177.75 |
9818 | 2022.12.05 07:00 | close | 3275 | 0.10 | 91.958 | 93.419 | 89.619 | -18.20 | 22159.56 |
9819 | 2022.12.05 07:00 | close | 3274 | 0.10 | 91.958 | 93.317 | 89.517 | -25.68 | 22133.88 |
9820 | 2022.12.05 07:00 | close | 3273 | 0.10 | 91.958 | 93.140 | 89.340 | -38.64 | 22095.25 |
9821 | 2022.12.05 07:00 | close | 3272 | 0.10 | 91.958 | 93.082 | 89.282 | -42.89 | 22052.36 |
9822 | 2022.12.05 07:00 | close | 3271 | 0.10 | 91.958 | 93.099 | 89.299 | -41.65 | 22010.71 |
9823 | 2022.12.05 07:00 | close | 3270 | 0.10 | 91.958 | 93.102 | 89.302 | -41.43 | 21969.29 |
9824 | 2022.12.05 07:00 | close | 3269 | 0.10 | 91.958 | 93.009 | 89.209 | -48.24 | 21921.05 |
9825 | 2022.12.05 07:00 | close | 3268 | 0.10 | 91.958 | 93.515 | 89.715 | -11.17 | 21909.89 |
9826 | 2022.12.05 07:00 | close | 3267 | 0.10 | 91.958 | 93.867 | 90.067 | 14.61 | 21924.50 |
9827 | 2022.12.05 07:00 | close | 3266 | 0.10 | 91.958 | 93.810 | 90.010 | 10.44 | 21934.94 |
9828 | 2022.12.05 07:00 | close | 3265 | 0.10 | 91.958 | 93.744 | 89.944 | 5.60 | 21940.55 |
9829 | 2022.12.05 07:00 | close | 3264 | 0.10 | 91.958 | 93.806 | 90.006 | 10.15 | 21950.70 |
9830 | 2022.12.05 07:00 | close | 3263 | 0.10 | 91.958 | 93.699 | 89.899 | 2.31 | 21953.02 |
9831 | 2022.12.05 07:00 | close | 3262 | 0.10 | 91.958 | 93.634 | 89.834 | -2.45 | 21950.57 |
9832 | 2022.12.05 07:00 | close | 3261 | 0.10 | 91.958 | 93.799 | 89.999 | 9.63 | 21960.20 |
9833 | 2022.12.05 07:00 | close | 3260 | 0.10 | 91.958 | 93.742 | 89.942 | 5.46 | 21965.67 |
9834 | 2022.12.05 07:00 | close | 3259 | 0.10 | 91.958 | 93.813 | 90.013 | 9.97 | 21975.64 |
9835 | 2022.12.05 07:00 | close | 3258 | 0.10 | 91.958 | 93.802 | 90.002 | 9.16 | 21984.79 |
9836 | 2022.12.05 07:00 | close | 3257 | 0.10 | 91.958 | 93.883 | 90.083 | 15.10 | 21999.89 |
9837 | 2022.12.05 07:00 | close | 3256 | 0.10 | 91.958 | 93.925 | 90.125 | 18.17 | 22018.06 |
9838 | 2022.12.05 07:00 | close | 3255 | 0.10 | 91.958 | 93.833 | 90.033 | 11.43 | 22029.49 |
9839 | 2022.12.05 07:00 | close | 3254 | 0.10 | 91.958 | 93.894 | 90.094 | 15.90 | 22045.39 |
9840 | 2022.12.05 07:00 | close | 3253 | 0.10 | 91.958 | 93.913 | 90.113 | 17.29 | 22062.67 |
9841 | 2022.12.05 07:00 | close | 3252 | 0.10 | 91.958 | 94.258 | 90.458 | 42.57 | 22105.24 |
9842 | 2022.12.05 07:00 | close | 3251 | 0.10 | 91.958 | 94.553 | 90.753 | 64.18 | 22169.42 |
9843 | 2022.12.05 07:00 | close | 3250 | 0.10 | 91.958 | 94.358 | 90.558 | 49.89 | 22219.31 |
9844 | 2022.12.05 07:00 | close | 3249 | 0.10 | 91.958 | 94.347 | 90.547 | 49.09 | 22268.40 |
9845 | 2022.12.05 07:00 | close | 3248 | 0.10 | 91.958 | 94.328 | 90.528 | 47.70 | 22316.09 |
9846 | 2022.12.05 07:00 | close | 3247 | 0.10 | 91.958 | 94.470 | 90.670 | 58.10 | 22374.19 |
9847 | 2022.12.05 07:00 | close | 3246 | 0.10 | 91.958 | 94.487 | 90.687 | 59.34 | 22433.53 |
9848 | 2022.12.05 07:00 | close | 3245 | 0.10 | 91.958 | 94.592 | 90.792 | 67.04 | 22500.57 |
9849 | 2022.12.05 07:00 | close | 3244 | 0.10 | 91.958 | 94.616 | 90.816 | 68.79 | 22569.36 |
9850 | 2022.12.05 07:00 | buy | 3284 | 0.10 | 91.958 | 0.000 | 0.000 | ||
9851 | 2022.12.05 07:00 | modify | 3284 | 0.10 | 91.958 | 90.258 | 94.058 | ||
9852 | 2022.12.05 08:00 | buy | 3285 | 0.10 | 91.990 | 0.000 | 0.000 | ||
9853 | 2022.12.05 08:00 | modify | 3285 | 0.10 | 91.990 | 90.290 | 94.090 | ||
9854 | 2022.12.05 09:00 | buy | 3286 | 0.10 | 92.100 | 0.000 | 0.000 | ||
9855 | 2022.12.05 09:00 | modify | 3286 | 0.10 | 92.100 | 90.400 | 94.200 | ||
9856 | 2022.12.05 10:00 | buy | 3287 | 0.10 | 92.188 | 0.000 | 0.000 | ||
9857 | 2022.12.05 10:00 | modify | 3287 | 0.10 | 92.188 | 90.488 | 94.288 | ||
9858 | 2022.12.05 11:00 | buy | 3288 | 0.10 | 92.061 | 0.000 | 0.000 | ||
9859 | 2022.12.05 11:00 | modify | 3288 | 0.10 | 92.061 | 90.361 | 94.161 | ||
9860 | 2022.12.05 12:00 | buy | 3289 | 0.10 | 92.094 | 0.000 | 0.000 | ||
9861 | 2022.12.05 12:00 | modify | 3289 | 0.10 | 92.094 | 90.394 | 94.194 | ||
9862 | 2022.12.05 13:00 | buy | 3290 | 0.10 | 92.055 | 0.000 | 0.000 | ||
9863 | 2022.12.05 13:00 | modify | 3290 | 0.10 | 92.055 | 90.355 | 94.155 | ||
9864 | 2022.12.05 14:00 | buy | 3291 | 0.10 | 92.188 | 0.000 | 0.000 | ||
9865 | 2022.12.05 14:00 | modify | 3291 | 0.10 | 92.188 | 90.488 | 94.288 | ||
9866 | 2022.12.05 15:00 | buy | 3292 | 0.10 | 91.998 | 0.000 | 0.000 | ||
9867 | 2022.12.05 15:00 | modify | 3292 | 0.10 | 91.998 | 90.298 | 94.098 | ||
9868 | 2022.12.05 16:00 | buy | 3293 | 0.10 | 92.008 | 0.000 | 0.000 | ||
9869 | 2022.12.05 16:00 | modify | 3293 | 0.10 | 92.008 | 90.308 | 94.108 | ||
9870 | 2022.12.05 17:00 | buy | 3294 | 0.10 | 91.688 | 0.000 | 0.000 | ||
9871 | 2022.12.05 17:00 | modify | 3294 | 0.10 | 91.688 | 89.988 | 93.788 | ||
9872 | 2022.12.05 18:00 | buy | 3295 | 0.10 | 91.672 | 0.000 | 0.000 | ||
9873 | 2022.12.05 18:00 | modify | 3295 | 0.10 | 91.672 | 89.972 | 93.772 | ||
9874 | 2022.12.05 19:00 | buy | 3296 | 0.10 | 91.641 | 0.000 | 0.000 | ||
9875 | 2022.12.05 19:00 | modify | 3296 | 0.10 | 91.641 | 89.941 | 93.741 | ||
9876 | 2022.12.05 20:00 | buy | 3297 | 0.10 | 91.547 | 0.000 | 0.000 | ||
9877 | 2022.12.05 20:00 | modify | 3297 | 0.10 | 91.547 | 89.847 | 93.647 | ||
9878 | 2022.12.05 21:00 | buy | 3298 | 0.10 | 91.578 | 0.000 | 0.000 | ||
9879 | 2022.12.05 21:00 | modify | 3298 | 0.10 | 91.578 | 89.878 | 93.678 | ||
9880 | 2022.12.05 22:00 | buy | 3299 | 0.10 | 91.545 | 0.000 | 0.000 | ||
9881 | 2022.12.05 22:00 | modify | 3299 | 0.10 | 91.545 | 89.845 | 93.645 | ||
9882 | 2022.12.05 23:00 | buy | 3300 | 0.10 | 91.611 | 0.000 | 0.000 | ||
9883 | 2022.12.05 23:00 | modify | 3300 | 0.10 | 91.611 | 89.911 | 93.711 | ||
9884 | 2022.12.06 00:00 | close | 3300 | 0.10 | 91.599 | 89.911 | 93.711 | -0.38 | 22568.98 |
9885 | 2022.12.06 00:00 | close | 3299 | 0.10 | 91.599 | 89.845 | 93.645 | 4.46 | 22573.44 |
9886 | 2022.12.06 00:00 | close | 3298 | 0.10 | 91.599 | 89.878 | 93.678 | 2.04 | 22575.48 |
9887 | 2022.12.06 00:00 | close | 3297 | 0.10 | 91.599 | 89.847 | 93.647 | 4.31 | 22579.80 |
9888 | 2022.12.06 00:00 | close | 3296 | 0.10 | 91.599 | 89.941 | 93.741 | -2.57 | 22577.23 |
9889 | 2022.12.06 00:00 | close | 3295 | 0.10 | 91.599 | 89.972 | 93.772 | -4.84 | 22572.39 |
9890 | 2022.12.06 00:00 | close | 3294 | 0.10 | 91.599 | 89.988 | 93.788 | -6.02 | 22566.37 |
9891 | 2022.12.06 00:00 | close | 3293 | 0.10 | 91.599 | 90.308 | 94.108 | -29.46 | 22536.92 |
9892 | 2022.12.06 00:00 | close | 3292 | 0.10 | 91.599 | 90.298 | 94.098 | -28.73 | 22508.19 |
9893 | 2022.12.06 00:00 | close | 3291 | 0.10 | 91.599 | 90.488 | 94.288 | -42.65 | 22465.54 |
9894 | 2022.12.06 00:00 | close | 3290 | 0.10 | 91.599 | 90.355 | 94.155 | -32.90 | 22432.65 |
9895 | 2022.12.06 00:00 | close | 3289 | 0.10 | 91.599 | 90.394 | 94.194 | -35.76 | 22396.89 |
9896 | 2022.12.06 00:00 | close | 3288 | 0.10 | 91.599 | 90.361 | 94.161 | -33.34 | 22363.55 |
9897 | 2022.12.06 00:00 | close | 3287 | 0.10 | 91.599 | 90.488 | 94.288 | -42.65 | 22320.90 |
9898 | 2022.12.06 00:00 | close | 3286 | 0.10 | 91.599 | 90.400 | 94.200 | -36.20 | 22284.71 |
9899 | 2022.12.06 00:00 | close | 3285 | 0.10 | 91.599 | 90.290 | 94.090 | -28.14 | 22256.57 |
9900 | 2022.12.06 00:00 | close | 3284 | 0.10 | 91.599 | 90.258 | 94.058 | -25.80 | 22230.77 |
9901 | 2022.12.06 00:00 | sell | 3301 | 0.10 | 91.599 | 0.000 | 0.000 | ||
9902 | 2022.12.06 00:00 | modify | 3301 | 0.10 | 91.599 | 93.299 | 89.499 | ||
9903 | 2022.12.06 01:00 | sell | 3302 | 0.10 | 91.618 | 0.000 | 0.000 | ||
9904 | 2022.12.06 01:00 | modify | 3302 | 0.10 | 91.618 | 93.318 | 89.518 | ||
9905 | 2022.12.06 02:00 | sell | 3303 | 0.10 | 91.731 | 0.000 | 0.000 | ||
9906 | 2022.12.06 02:00 | modify | 3303 | 0.10 | 91.731 | 93.431 | 89.631 | ||
9907 | 2022.12.06 03:00 | sell | 3304 | 0.10 | 91.926 | 0.000 | 0.000 | ||
9908 | 2022.12.06 03:00 | modify | 3304 | 0.10 | 91.926 | 93.626 | 89.826 | ||
9909 | 2022.12.06 04:00 | sell | 3305 | 0.10 | 92.047 | 0.000 | 0.000 | ||
9910 | 2022.12.06 04:00 | modify | 3305 | 0.10 | 92.047 | 93.747 | 89.947 | ||
9911 | 2022.12.06 05:00 | sell | 3306 | 0.10 | 92.079 | 0.000 | 0.000 | ||
9912 | 2022.12.06 05:00 | modify | 3306 | 0.10 | 92.079 | 93.779 | 89.979 | ||
9913 | 2022.12.06 06:00 | sell | 3307 | 0.10 | 92.218 | 0.000 | 0.000 | ||
9914 | 2022.12.06 06:00 | modify | 3307 | 0.10 | 92.218 | 93.918 | 90.118 | ||
9915 | 2022.12.06 07:00 | sell | 3308 | 0.10 | 92.242 | 0.000 | 0.000 | ||
9916 | 2022.12.06 07:00 | modify | 3308 | 0.10 | 92.242 | 93.942 | 90.142 | ||
9917 | 2022.12.06 08:00 | sell | 3309 | 0.10 | 92.143 | 0.000 | 0.000 | ||
9918 | 2022.12.06 08:00 | modify | 3309 | 0.10 | 92.143 | 93.843 | 90.043 | ||
9919 | 2022.12.06 09:00 | sell | 3310 | 0.10 | 91.797 | 0.000 | 0.000 | ||
9920 | 2022.12.06 09:00 | modify | 3310 | 0.10 | 91.797 | 93.497 | 89.697 | ||
9921 | 2022.12.06 10:00 | sell | 3311 | 0.10 | 91.838 | 0.000 | 0.000 | ||
9922 | 2022.12.06 10:00 | modify | 3311 | 0.10 | 91.838 | 93.538 | 89.738 | ||
9923 | 2022.12.06 11:00 | close | 3311 | 0.10 | 91.841 | 93.538 | 89.738 | -0.22 | 22230.55 |
9924 | 2022.12.06 11:00 | close | 3310 | 0.10 | 91.841 | 93.497 | 89.697 | -3.22 | 22227.33 |
9925 | 2022.12.06 11:00 | close | 3309 | 0.10 | 91.841 | 93.843 | 90.043 | 22.13 | 22249.46 |
9926 | 2022.12.06 11:00 | close | 3308 | 0.10 | 91.841 | 93.942 | 90.142 | 29.38 | 22278.84 |
9927 | 2022.12.06 11:00 | close | 3307 | 0.10 | 91.841 | 93.918 | 90.118 | 27.62 | 22306.46 |
9928 | 2022.12.06 11:00 | close | 3306 | 0.10 | 91.841 | 93.779 | 89.979 | 17.44 | 22323.90 |
9929 | 2022.12.06 11:00 | close | 3305 | 0.10 | 91.841 | 93.747 | 89.947 | 15.09 | 22338.99 |
9930 | 2022.12.06 11:00 | close | 3304 | 0.10 | 91.841 | 93.626 | 89.826 | 6.23 | 22345.22 |
9931 | 2022.12.06 11:00 | close | 3303 | 0.10 | 91.841 | 93.431 | 89.631 | -8.05 | 22337.17 |
9932 | 2022.12.06 11:00 | close | 3302 | 0.10 | 91.841 | 93.318 | 89.518 | -16.33 | 22320.84 |
9933 | 2022.12.06 11:00 | close | 3301 | 0.10 | 91.841 | 93.299 | 89.499 | -17.72 | 22303.12 |
9934 | 2022.12.06 11:00 | buy | 3312 | 0.10 | 91.841 | 0.000 | 0.000 | ||
9935 | 2022.12.06 11:00 | modify | 3312 | 0.10 | 91.841 | 90.141 | 93.941 | ||
9936 | 2022.12.06 12:00 | buy | 3313 | 0.10 | 91.735 | 0.000 | 0.000 | ||
9937 | 2022.12.06 12:00 | modify | 3313 | 0.10 | 91.735 | 90.035 | 93.835 | ||
9938 | 2022.12.06 13:00 | close | 3313 | 0.10 | 91.713 | 90.035 | 93.835 | -1.61 | 22301.51 |
9939 | 2022.12.06 13:00 | close | 3312 | 0.10 | 91.713 | 90.141 | 93.941 | -9.38 | 22292.13 |
9940 | 2022.12.06 13:00 | sell | 3314 | 0.10 | 91.713 | 0.000 | 0.000 | ||
9941 | 2022.12.06 13:00 | modify | 3314 | 0.10 | 91.713 | 93.413 | 89.613 | ||
9942 | 2022.12.06 14:00 | sell | 3315 | 0.10 | 91.696 | 0.000 | 0.000 | ||
9943 | 2022.12.06 14:00 | modify | 3315 | 0.10 | 91.696 | 93.396 | 89.596 | ||
9944 | 2022.12.06 15:00 | sell | 3316 | 0.10 | 91.740 | 0.000 | 0.000 | ||
9945 | 2022.12.06 15:00 | modify | 3316 | 0.10 | 91.740 | 93.440 | 89.640 | ||
9946 | 2022.12.06 16:00 | sell | 3317 | 0.10 | 91.571 | 0.000 | 0.000 | ||
9947 | 2022.12.06 16:00 | modify | 3317 | 0.10 | 91.571 | 93.271 | 89.471 | ||
9948 | 2022.12.06 17:00 | close | 3317 | 0.10 | 91.562 | 93.271 | 89.471 | 0.66 | 22292.79 |
9949 | 2022.12.06 17:00 | close | 3316 | 0.10 | 91.562 | 93.440 | 89.640 | 13.04 | 22305.83 |
9950 | 2022.12.06 17:00 | close | 3315 | 0.10 | 91.562 | 93.396 | 89.596 | 9.82 | 22315.65 |
9951 | 2022.12.06 17:00 | close | 3314 | 0.10 | 91.562 | 93.413 | 89.613 | 11.07 | 22326.72 |
9952 | 2022.12.06 17:00 | buy | 3318 | 0.10 | 91.562 | 0.000 | 0.000 | ||
9953 | 2022.12.06 17:00 | modify | 3318 | 0.10 | 91.562 | 89.862 | 93.662 | ||
9954 | 2022.12.06 18:00 | buy | 3319 | 0.10 | 91.575 | 0.000 | 0.000 | ||
9955 | 2022.12.06 18:00 | modify | 3319 | 0.10 | 91.575 | 89.875 | 93.675 | ||
9956 | 2022.12.06 19:00 | buy | 3320 | 0.10 | 91.664 | 0.000 | 0.000 | ||
9957 | 2022.12.06 19:00 | modify | 3320 | 0.10 | 91.664 | 89.964 | 93.764 | ||
9958 | 2022.12.06 20:00 | buy | 3321 | 0.10 | 91.579 | 0.000 | 0.000 | ||
9959 | 2022.12.06 20:00 | modify | 3321 | 0.10 | 91.579 | 89.879 | 93.679 | ||
9960 | 2022.12.06 21:00 | buy | 3322 | 0.10 | 91.648 | 0.000 | 0.000 | ||
9961 | 2022.12.06 21:00 | modify | 3322 | 0.10 | 91.648 | 89.948 | 93.748 | ||
9962 | 2022.12.06 22:00 | buy | 3323 | 0.10 | 91.518 | 0.000 | 0.000 | ||
9963 | 2022.12.06 22:00 | modify | 3323 | 0.10 | 91.518 | 89.818 | 93.618 | ||
9964 | 2022.12.06 23:00 | close | 3323 | 0.10 | 91.623 | 89.818 | 93.618 | 7.69 | 22334.41 |
9965 | 2022.12.06 23:00 | close | 3322 | 0.10 | 91.623 | 89.948 | 93.748 | -1.84 | 22332.57 |
9966 | 2022.12.06 23:00 | close | 3321 | 0.10 | 91.623 | 89.879 | 93.679 | 3.22 | 22335.79 |
9967 | 2022.12.06 23:00 | close | 3320 | 0.10 | 91.623 | 89.964 | 93.764 | -3.01 | 22332.78 |
9968 | 2022.12.06 23:00 | close | 3319 | 0.10 | 91.623 | 89.875 | 93.675 | 3.51 | 22336.29 |
9969 | 2022.12.06 23:00 | close | 3318 | 0.10 | 91.623 | 89.862 | 93.662 | 4.46 | 22340.75 |
9970 | 2022.12.06 23:00 | sell | 3324 | 0.10 | 91.623 | 0.000 | 0.000 | ||
9971 | 2022.12.06 23:00 | modify | 3324 | 0.10 | 91.623 | 93.323 | 89.523 | ||
9972 | 2022.12.07 00:00 | sell | 3325 | 0.10 | 91.683 | 0.000 | 0.000 | ||
9973 | 2022.12.07 00:00 | modify | 3325 | 0.10 | 91.683 | 93.383 | 89.583 | ||
9974 | 2022.12.07 01:00 | sell | 3326 | 0.10 | 91.809 | 0.000 | 0.000 | ||
9975 | 2022.12.07 01:00 | modify | 3326 | 0.10 | 91.809 | 93.509 | 89.709 | ||
9976 | 2022.12.07 02:00 | sell | 3327 | 0.10 | 91.884 | 0.000 | 0.000 | ||
9977 | 2022.12.07 02:00 | modify | 3327 | 0.10 | 91.884 | 93.584 | 89.784 | ||
9978 | 2022.12.07 03:00 | sell | 3328 | 0.10 | 91.814 | 0.000 | 0.000 | ||
9979 | 2022.12.07 03:00 | modify | 3328 | 0.10 | 91.814 | 93.514 | 89.714 | ||
9980 | 2022.12.07 04:00 | sell | 3329 | 0.10 | 91.803 | 0.000 | 0.000 | ||
9981 | 2022.12.07 04:00 | modify | 3329 | 0.10 | 91.803 | 93.503 | 89.703 | ||
9982 | 2022.12.07 05:00 | sell | 3330 | 0.10 | 91.932 | 0.000 | 0.000 | ||
9983 | 2022.12.07 05:00 | modify | 3330 | 0.10 | 91.932 | 93.632 | 89.832 | ||
9984 | 2022.12.07 06:00 | sell | 3331 | 0.10 | 91.997 | 0.000 | 0.000 | ||
9985 | 2022.12.07 06:00 | modify | 3331 | 0.10 | 91.997 | 93.697 | 89.897 | ||
9986 | 2022.12.07 07:00 | sell | 3332 | 0.10 | 92.023 | 0.000 | 0.000 | ||
9987 | 2022.12.07 07:00 | modify | 3332 | 0.10 | 92.023 | 93.723 | 89.923 | ||
9988 | 2022.12.07 08:00 | sell | 3333 | 0.10 | 92.003 | 0.000 | 0.000 | ||
9989 | 2022.12.07 08:00 | modify | 3333 | 0.10 | 92.003 | 93.703 | 89.903 | ||
9990 | 2022.12.07 09:00 | close | 3333 | 0.10 | 92.018 | 93.703 | 89.903 | -1.10 | 22339.65 |
9991 | 2022.12.07 09:00 | close | 3332 | 0.10 | 92.018 | 93.723 | 89.923 | 0.37 | 22340.02 |
9992 | 2022.12.07 09:00 | close | 3331 | 0.10 | 92.018 | 93.697 | 89.897 | -1.54 | 22338.48 |
9993 | 2022.12.07 09:00 | close | 3330 | 0.10 | 92.018 | 93.632 | 89.832 | -6.30 | 22332.18 |
9994 | 2022.12.07 09:00 | close | 3329 | 0.10 | 92.018 | 93.503 | 89.703 | -15.75 | 22316.43 |
9995 | 2022.12.07 09:00 | close | 3328 | 0.10 | 92.018 | 93.514 | 89.714 | -14.94 | 22301.49 |
9996 | 2022.12.07 09:00 | close | 3327 | 0.10 | 92.018 | 93.584 | 89.784 | -9.82 | 22291.67 |
9997 | 2022.12.07 09:00 | close | 3326 | 0.10 | 92.018 | 93.509 | 89.709 | -15.31 | 22276.36 |
9998 | 2022.12.07 09:00 | close | 3325 | 0.10 | 92.018 | 93.383 | 89.583 | -24.54 | 22251.82 |
9999 | 2022.12.07 09:00 | close | 3324 | 0.10 | 92.018 | 93.323 | 89.523 | -29.64 | 22222.19 |
10000 | 2022.12.07 09:00 | buy | 3334 | 0.10 | 92.018 | 0.000 | 0.000 | ||
10001 | 2022.12.07 09:00 | modify | 3334 | 0.10 | 92.018 | 90.318 | 94.118 | ||
10002 | 2022.12.07 10:00 | buy | 3335 | 0.10 | 91.884 | 0.000 | 0.000 | ||
10003 | 2022.12.07 10:00 | modify | 3335 | 0.10 | 91.884 | 90.184 | 93.984 | ||
10004 | 2022.12.07 11:00 | buy | 3336 | 0.10 | 91.799 | 0.000 | 0.000 | ||
10005 | 2022.12.07 11:00 | modify | 3336 | 0.10 | 91.799 | 90.099 | 93.899 | ||
10006 | 2022.12.07 12:00 | buy | 3337 | 0.10 | 91.855 | 0.000 | 0.000 | ||
10007 | 2022.12.07 12:00 | modify | 3337 | 0.10 | 91.855 | 90.155 | 93.955 | ||
10008 | 2022.12.07 13:00 | buy | 3338 | 0.10 | 91.850 | 0.000 | 0.000 | ||
10009 | 2022.12.07 13:00 | modify | 3338 | 0.10 | 91.850 | 90.150 | 93.950 | ||
10010 | 2022.12.07 14:00 | buy | 3339 | 0.10 | 91.712 | 0.000 | 0.000 | ||
10011 | 2022.12.07 14:00 | modify | 3339 | 0.10 | 91.712 | 90.012 | 93.812 | ||
10012 | 2022.12.07 15:00 | buy | 3340 | 0.10 | 91.908 | 0.000 | 0.000 | ||
10013 | 2022.12.07 15:00 | modify | 3340 | 0.10 | 91.908 | 90.208 | 94.008 | ||
10014 | 2022.12.07 16:00 | buy | 3341 | 0.10 | 91.972 | 0.000 | 0.000 | ||
10015 | 2022.12.07 16:00 | modify | 3341 | 0.10 | 91.972 | 90.272 | 94.072 | ||
10016 | 2022.12.07 17:00 | buy | 3342 | 0.10 | 91.816 | 0.000 | 0.000 | ||
10017 | 2022.12.07 17:00 | modify | 3342 | 0.10 | 91.816 | 90.116 | 93.916 | ||
10018 | 2022.12.07 18:00 | buy | 3343 | 0.10 | 91.837 | 0.000 | 0.000 | ||
10019 | 2022.12.07 18:00 | modify | 3343 | 0.10 | 91.837 | 90.137 | 93.937 | ||
10020 | 2022.12.07 19:00 | buy | 3344 | 0.10 | 91.792 | 0.000 | 0.000 | ||
10021 | 2022.12.07 19:00 | modify | 3344 | 0.10 | 91.792 | 90.092 | 93.892 | ||
10022 | 2022.12.07 20:00 | buy | 3345 | 0.10 | 91.771 | 0.000 | 0.000 | ||
10023 | 2022.12.07 20:00 | modify | 3345 | 0.10 | 91.771 | 90.071 | 93.871 | ||
10024 | 2022.12.07 21:00 | buy | 3346 | 0.10 | 91.813 | 0.000 | 0.000 | ||
10025 | 2022.12.07 21:00 | modify | 3346 | 0.10 | 91.813 | 90.113 | 93.913 | ||
10026 | 2022.12.07 22:00 | buy | 3347 | 0.10 | 91.861 | 0.000 | 0.000 | ||
10027 | 2022.12.07 22:00 | modify | 3347 | 0.10 | 91.861 | 90.161 | 93.961 | ||
10028 | 2022.12.07 23:00 | buy | 3348 | 0.10 | 91.722 | 0.000 | 0.000 | ||
10029 | 2022.12.07 23:00 | modify | 3348 | 0.10 | 91.722 | 90.022 | 93.822 | ||
10030 | 2022.12.08 00:00 | buy | 3349 | 0.10 | 91.749 | 0.000 | 0.000 | ||
10031 | 2022.12.08 00:00 | modify | 3349 | 0.10 | 91.749 | 90.049 | 93.849 | ||
10032 | 2022.12.08 01:00 | close | 3349 | 0.10 | 91.664 | 90.049 | 93.849 | -6.23 | 22215.96 |
10033 | 2022.12.08 01:00 | close | 3348 | 0.10 | 91.664 | 90.022 | 93.822 | -2.74 | 22213.22 |
10034 | 2022.12.08 01:00 | close | 3347 | 0.10 | 91.664 | 90.161 | 93.961 | -12.92 | 22200.29 |
10035 | 2022.12.08 01:00 | close | 3346 | 0.10 | 91.664 | 90.113 | 93.913 | -9.40 | 22190.89 |
10036 | 2022.12.08 01:00 | close | 3345 | 0.10 | 91.664 | 90.071 | 93.871 | -6.33 | 22184.56 |
10037 | 2022.12.08 01:00 | close | 3344 | 0.10 | 91.664 | 90.092 | 93.892 | -7.87 | 22176.69 |
10038 | 2022.12.08 01:00 | close | 3343 | 0.10 | 91.664 | 90.137 | 93.937 | -11.16 | 22165.53 |
10039 | 2022.12.08 01:00 | close | 3342 | 0.10 | 91.664 | 90.116 | 93.916 | -9.62 | 22155.91 |
10040 | 2022.12.08 01:00 | close | 3341 | 0.10 | 91.664 | 90.272 | 94.072 | -21.05 | 22134.85 |
10041 | 2022.12.08 01:00 | close | 3340 | 0.10 | 91.664 | 90.208 | 94.008 | -16.36 | 22118.49 |
10042 | 2022.12.08 01:00 | close | 3339 | 0.10 | 91.664 | 90.012 | 93.812 | -2.00 | 22116.49 |
10043 | 2022.12.08 01:00 | close | 3338 | 0.10 | 91.664 | 90.150 | 93.950 | -12.11 | 22104.38 |
10044 | 2022.12.08 01:00 | close | 3337 | 0.10 | 91.664 | 90.155 | 93.955 | -12.48 | 22091.90 |
10045 | 2022.12.08 01:00 | close | 3336 | 0.10 | 91.664 | 90.099 | 93.899 | -8.38 | 22083.52 |
10046 | 2022.12.08 01:00 | close | 3335 | 0.10 | 91.664 | 90.184 | 93.984 | -14.61 | 22068.90 |
10047 | 2022.12.08 01:00 | close | 3334 | 0.10 | 91.664 | 90.318 | 94.118 | -24.42 | 22044.48 |
10048 | 2022.12.08 01:00 | sell | 3350 | 0.10 | 91.664 | 0.000 | 0.000 | ||
10049 | 2022.12.08 01:00 | modify | 3350 | 0.10 | 91.664 | 93.364 | 89.564 | ||
10050 | 2022.12.08 02:00 | sell | 3351 | 0.10 | 91.812 | 0.000 | 0.000 | ||
10051 | 2022.12.08 02:00 | modify | 3351 | 0.10 | 91.812 | 93.512 | 89.712 | ||
10052 | 2022.12.08 03:00 | sell | 3352 | 0.10 | 91.877 | 0.000 | 0.000 | ||
10053 | 2022.12.08 03:00 | modify | 3352 | 0.10 | 91.877 | 93.577 | 89.777 | ||
10054 | 2022.12.08 04:00 | sell | 3353 | 0.10 | 91.906 | 0.000 | 0.000 | ||
10055 | 2022.12.08 04:00 | modify | 3353 | 0.10 | 91.906 | 93.606 | 89.806 | ||
10056 | 2022.12.08 05:00 | sell | 3354 | 0.10 | 91.972 | 0.000 | 0.000 | ||
10057 | 2022.12.08 05:00 | modify | 3354 | 0.10 | 91.972 | 93.672 | 89.872 | ||
10058 | 2022.12.08 06:00 | sell | 3355 | 0.10 | 92.055 | 0.000 | 0.000 | ||
10059 | 2022.12.08 06:00 | modify | 3355 | 0.10 | 92.055 | 93.755 | 89.955 | ||
10060 | 2022.12.08 07:00 | sell | 3356 | 0.10 | 92.008 | 0.000 | 0.000 | ||
10061 | 2022.12.08 07:00 | modify | 3356 | 0.10 | 92.008 | 93.708 | 89.908 | ||
10062 | 2022.12.08 08:00 | close | 3356 | 0.10 | 92.032 | 93.708 | 89.908 | -1.76 | 22042.72 |
10063 | 2022.12.08 08:00 | close | 3355 | 0.10 | 92.032 | 93.755 | 89.955 | 1.68 | 22044.40 |
10064 | 2022.12.08 08:00 | close | 3354 | 0.10 | 92.032 | 93.672 | 89.872 | -4.40 | 22040.00 |
10065 | 2022.12.08 08:00 | close | 3353 | 0.10 | 92.032 | 93.606 | 89.806 | -9.23 | 22030.77 |
10066 | 2022.12.08 08:00 | close | 3352 | 0.10 | 92.032 | 93.577 | 89.777 | -11.36 | 22019.41 |
10067 | 2022.12.08 08:00 | close | 3351 | 0.10 | 92.032 | 93.512 | 89.712 | -16.12 | 22003.29 |
10068 | 2022.12.08 08:00 | close | 3350 | 0.10 | 92.032 | 93.364 | 89.564 | -26.96 | 21976.33 |
10069 | 2022.12.08 08:00 | buy | 3357 | 0.10 | 92.032 | 0.000 | 0.000 | ||
10070 | 2022.12.08 08:00 | modify | 3357 | 0.10 | 92.032 | 90.332 | 94.132 | ||
10071 | 2022.12.08 09:00 | buy | 3358 | 0.10 | 91.970 | 0.000 | 0.000 | ||
10072 | 2022.12.08 09:00 | modify | 3358 | 0.10 | 91.970 | 90.270 | 94.070 | ||
10073 | 2022.12.08 10:00 | buy | 3359 | 0.10 | 92.040 | 0.000 | 0.000 | ||
10074 | 2022.12.08 10:00 | modify | 3359 | 0.10 | 92.040 | 90.340 | 94.140 | ||
10075 | 2022.12.08 11:00 | buy | 3360 | 0.10 | 92.158 | 0.000 | 0.000 | ||
10076 | 2022.12.08 11:00 | modify | 3360 | 0.10 | 92.158 | 90.458 | 94.258 | ||
10077 | 2022.12.08 12:00 | buy | 3361 | 0.10 | 92.083 | 0.000 | 0.000 | ||
10078 | 2022.12.08 12:00 | modify | 3361 | 0.10 | 92.083 | 90.383 | 94.183 | ||
10079 | 2022.12.08 13:00 | buy | 3362 | 0.10 | 92.207 | 0.000 | 0.000 | ||
10080 | 2022.12.08 13:00 | modify | 3362 | 0.10 | 92.207 | 90.507 | 94.307 | ||
10081 | 2022.12.08 14:00 | buy | 3363 | 0.10 | 92.414 | 0.000 | 0.000 | ||
10082 | 2022.12.08 14:00 | modify | 3363 | 0.10 | 92.414 | 90.714 | 94.514 | ||
10083 | 2022.12.08 15:00 | buy | 3364 | 0.10 | 92.408 | 0.000 | 0.000 | ||
10084 | 2022.12.08 15:00 | modify | 3364 | 0.10 | 92.408 | 90.708 | 94.508 | ||
10085 | 2022.12.08 16:00 | buy | 3365 | 0.10 | 92.349 | 0.000 | 0.000 | ||
10086 | 2022.12.08 16:00 | modify | 3365 | 0.10 | 92.349 | 90.649 | 94.449 | ||
10087 | 2022.12.08 17:00 | buy | 3366 | 0.10 | 92.377 | 0.000 | 0.000 | ||
10088 | 2022.12.08 17:00 | modify | 3366 | 0.10 | 92.377 | 90.677 | 94.477 | ||
10089 | 2022.12.08 18:00 | buy | 3367 | 0.10 | 92.392 | 0.000 | 0.000 | ||
10090 | 2022.12.08 18:00 | modify | 3367 | 0.10 | 92.392 | 90.692 | 94.492 | ||
10091 | 2022.12.08 19:00 | buy | 3368 | 0.10 | 92.516 | 0.000 | 0.000 | ||
10092 | 2022.12.08 19:00 | modify | 3368 | 0.10 | 92.516 | 90.816 | 94.616 | ||
10093 | 2022.12.08 20:00 | buy | 3369 | 0.10 | 92.567 | 0.000 | 0.000 | ||
10094 | 2022.12.08 20:00 | modify | 3369 | 0.10 | 92.567 | 90.867 | 94.667 | ||
10095 | 2022.12.08 21:00 | buy | 3370 | 0.10 | 92.589 | 0.000 | 0.000 | ||
10096 | 2022.12.08 21:00 | modify | 3370 | 0.10 | 92.589 | 90.889 | 94.689 | ||
10097 | 2022.12.08 22:00 | buy | 3371 | 0.10 | 92.520 | 0.000 | 0.000 | ||
10098 | 2022.12.08 22:00 | modify | 3371 | 0.10 | 92.520 | 90.820 | 94.620 | ||
10099 | 2022.12.08 23:00 | buy | 3372 | 0.10 | 92.518 | 0.000 | 0.000 | ||
10100 | 2022.12.08 23:00 | modify | 3372 | 0.10 | 92.518 | 90.818 | 94.618 | ||
10101 | 2022.12.09 00:00 | buy | 3373 | 0.10 | 92.600 | 0.000 | 0.000 | ||
10102 | 2022.12.09 00:00 | modify | 3373 | 0.10 | 92.600 | 90.900 | 94.700 | ||
10103 | 2022.12.09 01:00 | buy | 3374 | 0.10 | 92.501 | 0.000 | 0.000 | ||
10104 | 2022.12.09 01:00 | modify | 3374 | 0.10 | 92.501 | 90.801 | 94.601 | ||
10105 | 2022.12.09 02:00 | buy | 3375 | 0.10 | 92.513 | 0.000 | 0.000 | ||
10106 | 2022.12.09 02:00 | modify | 3375 | 0.10 | 92.513 | 90.813 | 94.613 | ||
10107 | 2022.12.09 03:00 | buy | 3376 | 0.10 | 92.353 | 0.000 | 0.000 | ||
10108 | 2022.12.09 03:00 | modify | 3376 | 0.10 | 92.353 | 90.653 | 94.453 | ||
10109 | 2022.12.09 04:00 | buy | 3377 | 0.10 | 92.325 | 0.000 | 0.000 | ||
10110 | 2022.12.09 04:00 | modify | 3377 | 0.10 | 92.325 | 90.625 | 94.425 | ||
10111 | 2022.12.09 05:00 | buy | 3378 | 0.10 | 92.394 | 0.000 | 0.000 | ||
10112 | 2022.12.09 05:00 | modify | 3378 | 0.10 | 92.394 | 90.694 | 94.494 | ||
10113 | 2022.12.09 06:00 | buy | 3379 | 0.10 | 92.355 | 0.000 | 0.000 | ||
10114 | 2022.12.09 06:00 | modify | 3379 | 0.10 | 92.355 | 90.655 | 94.455 | ||
10115 | 2022.12.09 07:00 | buy | 3380 | 0.10 | 92.304 | 0.000 | 0.000 | ||
10116 | 2022.12.09 07:00 | modify | 3380 | 0.10 | 92.304 | 90.604 | 94.404 | ||
10117 | 2022.12.09 08:00 | buy | 3381 | 0.10 | 92.369 | 0.000 | 0.000 | ||
10118 | 2022.12.09 08:00 | modify | 3381 | 0.10 | 92.369 | 90.669 | 94.469 | ||
10119 | 2022.12.09 09:00 | buy | 3382 | 0.10 | 92.117 | 0.000 | 0.000 | ||
10120 | 2022.12.09 09:00 | modify | 3382 | 0.10 | 92.117 | 90.417 | 94.217 | ||
10121 | 2022.12.09 10:00 | buy | 3383 | 0.10 | 92.095 | 0.000 | 0.000 | ||
10122 | 2022.12.09 10:00 | modify | 3383 | 0.10 | 92.095 | 90.395 | 94.195 | ||
10123 | 2022.12.09 11:00 | buy | 3384 | 0.10 | 92.163 | 0.000 | 0.000 | ||
10124 | 2022.12.09 11:00 | modify | 3384 | 0.10 | 92.163 | 90.463 | 94.263 | ||
10125 | 2022.12.09 12:00 | buy | 3385 | 0.10 | 92.232 | 0.000 | 0.000 | ||
10126 | 2022.12.09 12:00 | modify | 3385 | 0.10 | 92.232 | 90.532 | 94.332 | ||
10127 | 2022.12.09 13:00 | close | 3385 | 0.10 | 92.170 | 90.532 | 94.332 | -4.54 | 21971.79 |
10128 | 2022.12.09 13:00 | close | 3384 | 0.10 | 92.170 | 90.463 | 94.263 | 0.51 | 21972.30 |
10129 | 2022.12.09 13:00 | close | 3383 | 0.10 | 92.170 | 90.395 | 94.195 | 5.50 | 21977.80 |
10130 | 2022.12.09 13:00 | close | 3382 | 0.10 | 92.170 | 90.417 | 94.217 | 3.88 | 21981.68 |
10131 | 2022.12.09 13:00 | close | 3381 | 0.10 | 92.170 | 90.669 | 94.469 | -14.58 | 21967.10 |
10132 | 2022.12.09 13:00 | close | 3380 | 0.10 | 92.170 | 90.604 | 94.404 | -9.82 | 21957.28 |
10133 | 2022.12.09 13:00 | close | 3379 | 0.10 | 92.170 | 90.655 | 94.455 | -13.55 | 21943.73 |
10134 | 2022.12.09 13:00 | close | 3378 | 0.10 | 92.170 | 90.694 | 94.494 | -16.41 | 21927.32 |
10135 | 2022.12.09 13:00 | close | 3377 | 0.10 | 92.170 | 90.625 | 94.425 | -11.35 | 21915.97 |
10136 | 2022.12.09 13:00 | close | 3376 | 0.10 | 92.170 | 90.653 | 94.453 | -13.41 | 21902.56 |
10137 | 2022.12.09 13:00 | close | 3375 | 0.10 | 92.170 | 90.813 | 94.613 | -25.13 | 21877.43 |
10138 | 2022.12.09 13:00 | close | 3374 | 0.10 | 92.170 | 90.801 | 94.601 | -24.25 | 21853.18 |
10139 | 2022.12.09 13:00 | close | 3373 | 0.10 | 92.170 | 90.900 | 94.700 | -31.50 | 21821.68 |
10140 | 2022.12.09 13:00 | close | 3372 | 0.10 | 92.170 | 90.818 | 94.618 | -24.99 | 21796.70 |
10141 | 2022.12.09 13:00 | close | 3371 | 0.10 | 92.170 | 90.820 | 94.620 | -25.14 | 21771.56 |
10142 | 2022.12.09 13:00 | close | 3370 | 0.10 | 92.170 | 90.889 | 94.689 | -30.20 | 21741.36 |
10143 | 2022.12.09 13:00 | close | 3369 | 0.10 | 92.170 | 90.867 | 94.667 | -28.58 | 21712.78 |
10144 | 2022.12.09 13:00 | close | 3368 | 0.10 | 92.170 | 90.816 | 94.616 | -24.85 | 21687.94 |
10145 | 2022.12.09 13:00 | close | 3367 | 0.10 | 92.170 | 90.692 | 94.492 | -15.76 | 21672.18 |
10146 | 2022.12.09 13:00 | close | 3366 | 0.10 | 92.170 | 90.677 | 94.477 | -14.66 | 21657.52 |
10147 | 2022.12.09 13:00 | close | 3365 | 0.10 | 92.170 | 90.649 | 94.449 | -12.61 | 21644.91 |
10148 | 2022.12.09 13:00 | close | 3364 | 0.10 | 92.170 | 90.708 | 94.508 | -16.94 | 21627.98 |
10149 | 2022.12.09 13:00 | close | 3363 | 0.10 | 92.170 | 90.714 | 94.514 | -17.37 | 21610.61 |
10150 | 2022.12.09 13:00 | close | 3362 | 0.10 | 92.170 | 90.507 | 94.307 | -2.21 | 21608.40 |
10151 | 2022.12.09 13:00 | close | 3361 | 0.10 | 92.170 | 90.383 | 94.183 | 6.87 | 21615.28 |
10152 | 2022.12.09 13:00 | close | 3360 | 0.10 | 92.170 | 90.458 | 94.258 | 1.38 | 21616.66 |
10153 | 2022.12.09 13:00 | close | 3359 | 0.10 | 92.170 | 90.340 | 94.140 | 10.03 | 21626.69 |
10154 | 2022.12.09 13:00 | close | 3358 | 0.10 | 92.170 | 90.270 | 94.070 | 15.15 | 21641.84 |
10155 | 2022.12.09 13:00 | close | 3357 | 0.10 | 92.170 | 90.332 | 94.132 | 10.61 | 21652.46 |
10156 | 2022.12.09 13:00 | sell | 3386 | 0.10 | 92.170 | 0.000 | 0.000 | ||
10157 | 2022.12.09 13:00 | modify | 3386 | 0.10 | 92.170 | 93.870 | 90.070 | ||
10158 | 2022.12.09 14:00 | sell | 3387 | 0.10 | 92.157 | 0.000 | 0.000 | ||
10159 | 2022.12.09 14:00 | modify | 3387 | 0.10 | 92.157 | 93.857 | 90.057 | ||
10160 | 2022.12.09 15:00 | sell | 3388 | 0.10 | 92.414 | 0.000 | 0.000 | ||
10161 | 2022.12.09 15:00 | modify | 3388 | 0.10 | 92.414 | 94.114 | 90.314 | ||
10162 | 2022.12.09 16:00 | sell | 3389 | 0.10 | 92.806 | 0.000 | 0.000 | ||
10163 | 2022.12.09 16:00 | modify | 3389 | 0.10 | 92.806 | 94.506 | 90.706 | ||
10164 | 2022.12.09 17:00 | sell | 3390 | 0.10 | 92.850 | 0.000 | 0.000 | ||
10165 | 2022.12.09 17:00 | modify | 3390 | 0.10 | 92.850 | 94.550 | 90.750 | ||
10166 | 2022.12.09 18:00 | sell | 3391 | 0.10 | 92.803 | 0.000 | 0.000 | ||
10167 | 2022.12.09 18:00 | modify | 3391 | 0.10 | 92.803 | 94.503 | 90.703 | ||
10168 | 2022.12.09 19:00 | sell | 3392 | 0.10 | 92.832 | 0.000 | 0.000 | ||
10169 | 2022.12.09 19:00 | modify | 3392 | 0.10 | 92.832 | 94.532 | 90.732 | ||
10170 | 2022.12.09 20:00 | close | 3392 | 0.10 | 92.875 | 94.532 | 90.732 | -3.15 | 21649.31 |
10171 | 2022.12.09 20:00 | close | 3391 | 0.10 | 92.875 | 94.503 | 90.703 | -5.27 | 21644.04 |
10172 | 2022.12.09 20:00 | close | 3390 | 0.10 | 92.875 | 94.550 | 90.750 | -1.83 | 21642.21 |
10173 | 2022.12.09 20:00 | close | 3389 | 0.10 | 92.875 | 94.506 | 90.706 | -5.05 | 21637.16 |
10174 | 2022.12.09 20:00 | close | 3388 | 0.10 | 92.875 | 94.114 | 90.314 | -33.77 | 21603.39 |
10175 | 2022.12.09 20:00 | close | 3387 | 0.10 | 92.875 | 93.857 | 90.057 | -52.60 | 21550.79 |
10176 | 2022.12.09 20:00 | close | 3386 | 0.10 | 92.875 | 93.870 | 90.070 | -51.65 | 21499.14 |
10177 | 2022.12.09 20:00 | buy | 3393 | 0.10 | 92.875 | 0.000 | 0.000 | ||
10178 | 2022.12.09 20:00 | modify | 3393 | 0.10 | 92.875 | 91.175 | 94.975 | ||
10179 | 2022.12.09 21:00 | buy | 3394 | 0.10 | 92.906 | 0.000 | 0.000 | ||
10180 | 2022.12.09 21:00 | modify | 3394 | 0.10 | 92.906 | 91.206 | 95.006 | ||
10181 | 2022.12.11 22:00 | buy | 3395 | 0.10 | 92.664 | 0.000 | 0.000 | ||
10182 | 2022.12.11 22:00 | modify | 3395 | 0.10 | 92.664 | 90.964 | 94.764 | ||
10183 | 2022.12.11 23:00 | buy | 3396 | 0.10 | 92.847 | 0.000 | 0.000 | ||
10184 | 2022.12.11 23:00 | modify | 3396 | 0.10 | 92.847 | 91.147 | 94.947 | ||
10185 | 2022.12.12 00:00 | buy | 3397 | 0.10 | 92.706 | 0.000 | 0.000 | ||
10186 | 2022.12.12 00:00 | modify | 3397 | 0.10 | 92.706 | 91.006 | 94.806 | ||
10187 | 2022.12.12 01:00 | buy | 3398 | 0.10 | 92.540 | 0.000 | 0.000 | ||
10188 | 2022.12.12 01:00 | modify | 3398 | 0.10 | 92.540 | 90.840 | 94.640 | ||
10189 | 2022.12.12 02:00 | buy | 3399 | 0.10 | 92.565 | 0.000 | 0.000 | ||
10190 | 2022.12.12 02:00 | modify | 3399 | 0.10 | 92.565 | 90.865 | 94.665 | ||
10191 | 2022.12.12 03:00 | buy | 3400 | 0.10 | 92.626 | 0.000 | 0.000 | ||
10192 | 2022.12.12 03:00 | modify | 3400 | 0.10 | 92.626 | 90.926 | 94.726 | ||
10193 | 2022.12.12 04:00 | buy | 3401 | 0.10 | 92.708 | 0.000 | 0.000 | ||
10194 | 2022.12.12 04:00 | modify | 3401 | 0.10 | 92.708 | 91.008 | 94.808 | ||
10195 | 2022.12.12 05:00 | buy | 3402 | 0.10 | 92.837 | 0.000 | 0.000 | ||
10196 | 2022.12.12 05:00 | modify | 3402 | 0.10 | 92.837 | 91.137 | 94.937 | ||
10197 | 2022.12.12 06:00 | buy | 3403 | 0.10 | 92.818 | 0.000 | 0.000 | ||
10198 | 2022.12.12 06:00 | modify | 3403 | 0.10 | 92.818 | 91.118 | 94.918 | ||
10199 | 2022.12.12 07:00 | buy | 3404 | 0.10 | 92.700 | 0.000 | 0.000 | ||
10200 | 2022.12.12 07:00 | modify | 3404 | 0.10 | 92.700 | 91.000 | 94.800 | ||
10201 | 2022.12.12 08:00 | buy | 3405 | 0.10 | 92.719 | 0.000 | 0.000 | ||
10202 | 2022.12.12 08:00 | modify | 3405 | 0.10 | 92.719 | 91.019 | 94.819 | ||
10203 | 2022.12.12 09:00 | buy | 3406 | 0.10 | 92.724 | 0.000 | 0.000 | ||
10204 | 2022.12.12 09:00 | modify | 3406 | 0.10 | 92.724 | 91.024 | 94.824 | ||
10205 | 2022.12.12 10:00 | buy | 3407 | 0.10 | 92.847 | 0.000 | 0.000 | ||
10206 | 2022.12.12 10:00 | modify | 3407 | 0.10 | 92.847 | 91.147 | 94.947 | ||
10207 | 2022.12.12 11:00 | buy | 3408 | 0.10 | 92.730 | 0.000 | 0.000 | ||
10208 | 2022.12.12 11:00 | modify | 3408 | 0.10 | 92.730 | 91.030 | 94.830 | ||
10209 | 2022.12.12 12:00 | buy | 3409 | 0.10 | 92.632 | 0.000 | 0.000 | ||
10210 | 2022.12.12 12:00 | modify | 3409 | 0.10 | 92.632 | 90.932 | 94.732 | ||
10211 | 2022.12.12 13:00 | buy | 3410 | 0.10 | 92.716 | 0.000 | 0.000 | ||
10212 | 2022.12.12 13:00 | modify | 3410 | 0.10 | 92.716 | 91.016 | 94.816 | ||
10213 | 2022.12.12 14:00 | buy | 3411 | 0.10 | 92.692 | 0.000 | 0.000 | ||
10214 | 2022.12.12 14:00 | modify | 3411 | 0.10 | 92.692 | 90.992 | 94.792 | ||
10215 | 2022.12.12 15:00 | buy | 3412 | 0.10 | 92.703 | 0.000 | 0.000 | ||
10216 | 2022.12.12 15:00 | modify | 3412 | 0.10 | 92.703 | 91.003 | 94.803 | ||
10217 | 2022.12.12 16:00 | buy | 3413 | 0.10 | 92.665 | 0.000 | 0.000 | ||
10218 | 2022.12.12 16:00 | modify | 3413 | 0.10 | 92.665 | 90.965 | 94.765 | ||
10219 | 2022.12.12 17:00 | close | 3413 | 0.10 | 92.653 | 90.965 | 94.765 | -0.88 | 21498.26 |
10220 | 2022.12.12 17:00 | close | 3412 | 0.10 | 92.653 | 91.003 | 94.803 | -3.67 | 21494.59 |
10221 | 2022.12.12 17:00 | close | 3411 | 0.10 | 92.653 | 90.992 | 94.792 | -2.86 | 21491.73 |
10222 | 2022.12.12 17:00 | close | 3410 | 0.10 | 92.653 | 91.016 | 94.816 | -4.62 | 21487.11 |
10223 | 2022.12.12 17:00 | close | 3409 | 0.10 | 92.653 | 90.932 | 94.732 | 1.53 | 21488.64 |
10224 | 2022.12.12 17:00 | close | 3408 | 0.10 | 92.653 | 91.030 | 94.830 | -5.65 | 21482.99 |
10225 | 2022.12.12 17:00 | close | 3407 | 0.10 | 92.653 | 91.147 | 94.947 | -14.22 | 21468.77 |
10226 | 2022.12.12 17:00 | close | 3406 | 0.10 | 92.653 | 91.024 | 94.824 | -5.21 | 21463.56 |
10227 | 2022.12.12 17:00 | close | 3405 | 0.10 | 92.653 | 91.019 | 94.819 | -4.84 | 21458.72 |
10228 | 2022.12.12 17:00 | close | 3404 | 0.10 | 92.653 | 91.000 | 94.800 | -3.45 | 21455.27 |
10229 | 2022.12.12 17:00 | close | 3403 | 0.10 | 92.653 | 91.118 | 94.918 | -12.09 | 21443.18 |
10230 | 2022.12.12 17:00 | close | 3402 | 0.10 | 92.653 | 91.137 | 94.937 | -13.48 | 21429.70 |
10231 | 2022.12.12 17:00 | close | 3401 | 0.10 | 92.653 | 91.008 | 94.808 | -4.03 | 21425.67 |
10232 | 2022.12.12 17:00 | close | 3400 | 0.10 | 92.653 | 90.926 | 94.726 | 1.97 | 21427.64 |
10233 | 2022.12.12 17:00 | close | 3399 | 0.10 | 92.653 | 90.865 | 94.665 | 6.44 | 21434.08 |
10234 | 2022.12.12 17:00 | close | 3398 | 0.10 | 92.653 | 90.840 | 94.640 | 8.27 | 21442.35 |
10235 | 2022.12.12 17:00 | close | 3397 | 0.10 | 92.653 | 91.006 | 94.806 | -3.89 | 21438.46 |
10236 | 2022.12.12 17:00 | close | 3396 | 0.10 | 92.653 | 91.147 | 94.947 | -13.72 | 21424.74 |
10237 | 2022.12.12 17:00 | close | 3395 | 0.10 | 92.653 | 90.964 | 94.764 | -0.31 | 21424.43 |
10238 | 2022.12.12 17:00 | close | 3394 | 0.10 | 92.653 | 91.206 | 95.006 | -18.04 | 21406.40 |
10239 | 2022.12.12 17:00 | close | 3393 | 0.10 | 92.653 | 91.175 | 94.975 | -15.77 | 21390.63 |
10240 | 2022.12.12 17:00 | sell | 3414 | 0.10 | 92.653 | 0.000 | 0.000 | ||
10241 | 2022.12.12 17:00 | modify | 3414 | 0.10 | 92.653 | 94.353 | 90.553 | ||
10242 | 2022.12.12 18:00 | sell | 3415 | 0.10 | 92.742 | 0.000 | 0.000 | ||
10243 | 2022.12.12 18:00 | modify | 3415 | 0.10 | 92.742 | 94.442 | 90.642 | ||
10244 | 2022.12.12 19:00 | sell | 3416 | 0.10 | 92.827 | 0.000 | 0.000 | ||
10245 | 2022.12.12 19:00 | modify | 3416 | 0.10 | 92.827 | 94.527 | 90.727 | ||
10246 | 2022.12.12 20:00 | sell | 3417 | 0.10 | 92.873 | 0.000 | 0.000 | ||
10247 | 2022.12.12 20:00 | modify | 3417 | 0.10 | 92.873 | 94.573 | 90.773 | ||
10248 | 2022.12.12 21:00 | close | 3417 | 0.10 | 92.998 | 94.573 | 90.773 | -9.16 | 21381.47 |
10249 | 2022.12.12 21:00 | close | 3416 | 0.10 | 92.998 | 94.527 | 90.727 | -12.53 | 21368.94 |
10250 | 2022.12.12 21:00 | close | 3415 | 0.10 | 92.998 | 94.442 | 90.642 | -18.75 | 21350.19 |
10251 | 2022.12.12 21:00 | close | 3414 | 0.10 | 92.998 | 94.353 | 90.553 | -25.27 | 21324.92 |
10252 | 2022.12.12 21:00 | buy | 3418 | 0.10 | 92.998 | 0.000 | 0.000 | ||
10253 | 2022.12.12 21:00 | modify | 3418 | 0.10 | 92.998 | 91.298 | 95.098 | ||
10254 | 2022.12.12 22:00 | buy | 3419 | 0.10 | 92.866 | 0.000 | 0.000 | ||
10255 | 2022.12.12 22:00 | modify | 3419 | 0.10 | 92.866 | 91.166 | 94.966 | ||
10256 | 2022.12.12 23:00 | buy | 3420 | 0.10 | 92.809 | 0.000 | 0.000 | ||
10257 | 2022.12.12 23:00 | modify | 3420 | 0.10 | 92.809 | 91.109 | 94.909 | ||
10258 | 2022.12.13 00:00 | buy | 3421 | 0.10 | 92.874 | 0.000 | 0.000 | ||
10259 | 2022.12.13 00:00 | modify | 3421 | 0.10 | 92.874 | 91.174 | 94.974 | ||
10260 | 2022.12.13 01:00 | buy | 3422 | 0.10 | 93.054 | 0.000 | 0.000 | ||
10261 | 2022.12.13 01:00 | modify | 3422 | 0.10 | 93.054 | 91.354 | 95.154 | ||
10262 | 2022.12.13 02:00 | buy | 3423 | 0.10 | 93.103 | 0.000 | 0.000 | ||
10263 | 2022.12.13 02:00 | modify | 3423 | 0.10 | 93.103 | 91.403 | 95.203 | ||
10264 | 2022.12.13 03:00 | buy | 3424 | 0.10 | 93.121 | 0.000 | 0.000 | ||
10265 | 2022.12.13 03:00 | modify | 3424 | 0.10 | 93.121 | 91.421 | 95.221 | ||
10266 | 2022.12.13 04:00 | buy | 3425 | 0.10 | 92.898 | 0.000 | 0.000 | ||
10267 | 2022.12.13 04:00 | modify | 3425 | 0.10 | 92.898 | 91.198 | 94.998 | ||
10268 | 2022.12.13 05:00 | buy | 3426 | 0.10 | 93.036 | 0.000 | 0.000 | ||
10269 | 2022.12.13 05:00 | modify | 3426 | 0.10 | 93.036 | 91.336 | 95.136 | ||
10270 | 2022.12.13 06:00 | buy | 3427 | 0.10 | 93.065 | 0.000 | 0.000 | ||
10271 | 2022.12.13 06:00 | modify | 3427 | 0.10 | 93.065 | 91.365 | 95.165 | ||
10272 | 2022.12.13 07:00 | buy | 3428 | 0.10 | 93.126 | 0.000 | 0.000 | ||
10273 | 2022.12.13 07:00 | modify | 3428 | 0.10 | 93.126 | 91.426 | 95.226 | ||
10274 | 2022.12.13 08:00 | buy | 3429 | 0.10 | 93.154 | 0.000 | 0.000 | ||
10275 | 2022.12.13 08:00 | modify | 3429 | 0.10 | 93.154 | 91.454 | 95.254 | ||
10276 | 2022.12.13 09:00 | buy | 3430 | 0.10 | 93.189 | 0.000 | 0.000 | ||
10277 | 2022.12.13 09:00 | modify | 3430 | 0.10 | 93.189 | 91.489 | 95.289 | ||
10278 | 2022.12.13 10:00 | buy | 3431 | 0.10 | 93.173 | 0.000 | 0.000 | ||
10279 | 2022.12.13 10:00 | modify | 3431 | 0.10 | 93.173 | 91.473 | 95.273 | ||
10280 | 2022.12.13 11:00 | buy | 3432 | 0.10 | 93.145 | 0.000 | 0.000 | ||
10281 | 2022.12.13 11:00 | modify | 3432 | 0.10 | 93.145 | 91.445 | 95.245 | ||
10282 | 2022.12.13 12:00 | buy | 3433 | 0.10 | 93.134 | 0.000 | 0.000 | ||
10283 | 2022.12.13 12:00 | modify | 3433 | 0.10 | 93.134 | 91.434 | 95.234 | ||
10284 | 2022.12.13 13:00 | buy | 3434 | 0.10 | 93.187 | 0.000 | 0.000 | ||
10285 | 2022.12.13 13:00 | modify | 3434 | 0.10 | 93.187 | 91.487 | 95.287 | ||
10286 | 2022.12.13 14:00 | buy | 3435 | 0.10 | 92.817 | 0.000 | 0.000 | ||
10287 | 2022.12.13 14:00 | modify | 3435 | 0.10 | 92.817 | 91.117 | 94.917 | ||
10288 | 2022.12.13 15:00 | buy | 3436 | 0.10 | 93.041 | 0.000 | 0.000 | ||
10289 | 2022.12.13 15:00 | modify | 3436 | 0.10 | 93.041 | 91.341 | 95.141 | ||
10290 | 2022.12.13 16:00 | buy | 3437 | 0.10 | 93.001 | 0.000 | 0.000 | ||
10291 | 2022.12.13 16:00 | modify | 3437 | 0.10 | 93.001 | 91.301 | 95.101 | ||
10292 | 2022.12.13 17:00 | buy | 3438 | 0.10 | 92.842 | 0.000 | 0.000 | ||
10293 | 2022.12.13 17:00 | modify | 3438 | 0.10 | 92.842 | 91.142 | 94.942 | ||
10294 | 2022.12.13 18:00 | buy | 3439 | 0.10 | 92.781 | 0.000 | 0.000 | ||
10295 | 2022.12.13 18:00 | modify | 3439 | 0.10 | 92.781 | 91.081 | 94.881 | ||
10296 | 2022.12.13 19:00 | buy | 3440 | 0.10 | 92.923 | 0.000 | 0.000 | ||
10297 | 2022.12.13 19:00 | modify | 3440 | 0.10 | 92.923 | 91.223 | 95.023 | ||
10298 | 2022.12.13 20:00 | buy | 3441 | 0.10 | 92.935 | 0.000 | 0.000 | ||
10299 | 2022.12.13 20:00 | modify | 3441 | 0.10 | 92.935 | 91.235 | 95.035 | ||
10300 | 2022.12.13 21:00 | buy | 3442 | 0.10 | 92.941 | 0.000 | 0.000 | ||
10301 | 2022.12.13 21:00 | modify | 3442 | 0.10 | 92.941 | 91.241 | 95.041 | ||
10302 | 2022.12.13 22:00 | close | 3442 | 0.10 | 92.899 | 91.241 | 95.041 | -3.07 | 21321.85 |
10303 | 2022.12.13 22:00 | close | 3441 | 0.10 | 92.899 | 91.235 | 95.035 | -2.63 | 21319.22 |
10304 | 2022.12.13 22:00 | close | 3440 | 0.10 | 92.899 | 91.223 | 95.023 | -1.76 | 21317.46 |
10305 | 2022.12.13 22:00 | close | 3439 | 0.10 | 92.899 | 91.081 | 94.881 | 8.65 | 21326.11 |
10306 | 2022.12.13 22:00 | close | 3438 | 0.10 | 92.899 | 91.142 | 94.942 | 4.18 | 21330.29 |
10307 | 2022.12.13 22:00 | close | 3437 | 0.10 | 92.899 | 91.301 | 95.101 | -7.47 | 21322.82 |
10308 | 2022.12.13 22:00 | close | 3436 | 0.10 | 92.899 | 91.341 | 95.141 | -10.40 | 21312.42 |
10309 | 2022.12.13 22:00 | close | 3435 | 0.10 | 92.899 | 91.117 | 94.917 | 6.01 | 21318.43 |
10310 | 2022.12.13 22:00 | close | 3434 | 0.10 | 92.899 | 91.487 | 95.287 | -21.10 | 21297.33 |
10311 | 2022.12.13 22:00 | close | 3433 | 0.10 | 92.899 | 91.434 | 95.234 | -17.21 | 21280.12 |
10312 | 2022.12.13 22:00 | close | 3432 | 0.10 | 92.899 | 91.445 | 95.245 | -18.02 | 21262.10 |
10313 | 2022.12.13 22:00 | close | 3431 | 0.10 | 92.899 | 91.473 | 95.273 | -20.07 | 21242.03 |
10314 | 2022.12.13 22:00 | close | 3430 | 0.10 | 92.899 | 91.489 | 95.289 | -21.24 | 21220.79 |
10315 | 2022.12.13 22:00 | close | 3429 | 0.10 | 92.899 | 91.454 | 95.254 | -18.68 | 21202.11 |
10316 | 2022.12.13 22:00 | close | 3428 | 0.10 | 92.899 | 91.426 | 95.226 | -16.63 | 21185.48 |
10317 | 2022.12.13 22:00 | close | 3427 | 0.10 | 92.899 | 91.365 | 95.165 | -12.16 | 21173.32 |
10318 | 2022.12.13 22:00 | close | 3426 | 0.10 | 92.899 | 91.336 | 95.136 | -10.03 | 21163.29 |
10319 | 2022.12.13 22:00 | close | 3425 | 0.10 | 92.899 | 91.198 | 94.998 | 0.08 | 21163.37 |
10320 | 2022.12.13 22:00 | close | 3424 | 0.10 | 92.899 | 91.421 | 95.221 | -16.26 | 21147.11 |
10321 | 2022.12.13 22:00 | close | 3423 | 0.10 | 92.899 | 91.403 | 95.203 | -14.94 | 21132.17 |
10322 | 2022.12.13 22:00 | close | 3422 | 0.10 | 92.899 | 91.354 | 95.154 | -11.35 | 21120.82 |
10323 | 2022.12.13 22:00 | close | 3421 | 0.10 | 92.899 | 91.174 | 94.974 | 1.83 | 21122.65 |
10324 | 2022.12.13 22:00 | close | 3420 | 0.10 | 92.899 | 91.109 | 94.909 | 7.10 | 21129.75 |
10325 | 2022.12.13 22:00 | close | 3419 | 0.10 | 92.899 | 91.166 | 94.966 | 2.92 | 21132.67 |
10326 | 2022.12.13 22:00 | close | 3418 | 0.10 | 92.899 | 91.298 | 95.098 | -6.75 | 21125.93 |
10327 | 2022.12.13 22:00 | sell | 3443 | 0.10 | 92.899 | 0.000 | 0.000 | ||
10328 | 2022.12.13 22:00 | modify | 3443 | 0.10 | 92.899 | 94.599 | 90.799 | ||
10329 | 2022.12.13 23:00 | sell | 3444 | 0.10 | 92.821 | 0.000 | 0.000 | ||
10330 | 2022.12.13 23:00 | modify | 3444 | 0.10 | 92.821 | 94.521 | 90.721 | ||
10331 | 2022.12.14 00:00 | sell | 3445 | 0.10 | 92.751 | 0.000 | 0.000 | ||
10332 | 2022.12.14 00:00 | modify | 3445 | 0.10 | 92.751 | 94.451 | 90.651 | ||
10333 | 2022.12.14 01:00 | sell | 3446 | 0.10 | 92.477 | 0.000 | 0.000 | ||
10334 | 2022.12.14 01:00 | modify | 3446 | 0.10 | 92.477 | 94.177 | 90.377 | ||
10335 | 2022.12.14 02:00 | sell | 3447 | 0.10 | 92.623 | 0.000 | 0.000 | ||
10336 | 2022.12.14 02:00 | modify | 3447 | 0.10 | 92.623 | 94.323 | 90.523 | ||
10337 | 2022.12.14 03:00 | sell | 3448 | 0.10 | 92.535 | 0.000 | 0.000 | ||
10338 | 2022.12.14 03:00 | modify | 3448 | 0.10 | 92.535 | 94.235 | 90.435 | ||
10339 | 2022.12.14 04:00 | sell | 3449 | 0.10 | 92.546 | 0.000 | 0.000 | ||
10340 | 2022.12.14 04:00 | modify | 3449 | 0.10 | 92.546 | 94.246 | 90.446 | ||
10341 | 2022.12.14 05:00 | sell | 3450 | 0.10 | 92.665 | 0.000 | 0.000 | ||
10342 | 2022.12.14 05:00 | modify | 3450 | 0.10 | 92.665 | 94.365 | 90.565 | ||
10343 | 2022.12.14 06:00 | sell | 3451 | 0.10 | 92.665 | 0.000 | 0.000 | ||
10344 | 2022.12.14 06:00 | modify | 3451 | 0.10 | 92.665 | 94.365 | 90.565 | ||
10345 | 2022.12.14 07:00 | sell | 3452 | 0.10 | 92.732 | 0.000 | 0.000 | ||
10346 | 2022.12.14 07:00 | modify | 3452 | 0.10 | 92.732 | 94.432 | 90.632 | ||
10347 | 2022.12.14 08:00 | sell | 3453 | 0.10 | 92.819 | 0.000 | 0.000 | ||
10348 | 2022.12.14 08:00 | modify | 3453 | 0.10 | 92.819 | 94.519 | 90.719 | ||
10349 | 2022.12.14 09:00 | sell | 3454 | 0.10 | 92.922 | 0.000 | 0.000 | ||
10350 | 2022.12.14 09:00 | modify | 3454 | 0.10 | 92.922 | 94.622 | 90.822 | ||
10351 | 2022.12.14 10:00 | sell | 3455 | 0.10 | 92.870 | 0.000 | 0.000 | ||
10352 | 2022.12.14 10:00 | modify | 3455 | 0.10 | 92.870 | 94.570 | 90.770 | ||
10353 | 2022.12.14 11:00 | sell | 3456 | 0.10 | 92.564 | 0.000 | 0.000 | ||
10354 | 2022.12.14 11:00 | modify | 3456 | 0.10 | 92.564 | 94.264 | 90.464 | ||
10355 | 2022.12.14 12:00 | sell | 3457 | 0.10 | 92.608 | 0.000 | 0.000 | ||
10356 | 2022.12.14 12:00 | modify | 3457 | 0.10 | 92.608 | 94.308 | 90.508 | ||
10357 | 2022.12.14 13:00 | sell | 3458 | 0.10 | 92.666 | 0.000 | 0.000 | ||
10358 | 2022.12.14 13:00 | modify | 3458 | 0.10 | 92.666 | 94.366 | 90.566 | ||
10359 | 2022.12.14 14:00 | sell | 3459 | 0.10 | 92.597 | 0.000 | 0.000 | ||
10360 | 2022.12.14 14:00 | modify | 3459 | 0.10 | 92.597 | 94.297 | 90.497 | ||
10361 | 2022.12.14 15:00 | sell | 3460 | 0.10 | 92.664 | 0.000 | 0.000 | ||
10362 | 2022.12.14 15:00 | modify | 3460 | 0.10 | 92.664 | 94.364 | 90.564 | ||
10363 | 2022.12.14 16:00 | sell | 3461 | 0.10 | 92.576 | 0.000 | 0.000 | ||
10364 | 2022.12.14 16:00 | modify | 3461 | 0.10 | 92.576 | 94.276 | 90.476 | ||
10365 | 2022.12.14 17:00 | sell | 3462 | 0.10 | 92.578 | 0.000 | 0.000 | ||
10366 | 2022.12.14 17:00 | modify | 3462 | 0.10 | 92.578 | 94.278 | 90.478 | ||
10367 | 2022.12.14 18:00 | sell | 3463 | 0.10 | 92.685 | 0.000 | 0.000 | ||
10368 | 2022.12.14 18:00 | modify | 3463 | 0.10 | 92.685 | 94.385 | 90.585 | ||
10369 | 2022.12.14 19:00 | sell | 3464 | 0.10 | 92.638 | 0.000 | 0.000 | ||
10370 | 2022.12.14 19:00 | modify | 3464 | 0.10 | 92.638 | 94.338 | 90.538 | ||
10371 | 2022.12.14 20:00 | sell | 3465 | 0.10 | 92.751 | 0.000 | 0.000 | ||
10372 | 2022.12.14 20:00 | modify | 3465 | 0.10 | 92.751 | 94.451 | 90.651 | ||
10373 | 2022.12.14 21:00 | sell | 3466 | 0.10 | 92.817 | 0.000 | 0.000 | ||
10374 | 2022.12.14 21:00 | modify | 3466 | 0.10 | 92.817 | 94.517 | 90.717 | ||
10375 | 2022.12.14 22:00 | sell | 3467 | 0.10 | 92.958 | 0.000 | 0.000 | ||
10376 | 2022.12.14 22:00 | modify | 3467 | 0.10 | 92.958 | 94.658 | 90.858 | ||
10377 | 2022.12.14 23:00 | sell | 3468 | 0.10 | 92.858 | 0.000 | 0.000 | ||
10378 | 2022.12.14 23:00 | modify | 3468 | 0.10 | 92.858 | 94.558 | 90.758 | ||
10379 | 2022.12.15 00:00 | close | 3468 | 0.10 | 92.851 | 94.558 | 90.758 | -1.57 | 21124.36 |
10380 | 2022.12.15 00:00 | close | 3467 | 0.10 | 92.851 | 94.658 | 90.858 | 5.75 | 21130.11 |
10381 | 2022.12.15 00:00 | close | 3466 | 0.10 | 92.851 | 94.517 | 90.717 | -4.58 | 21125.53 |
10382 | 2022.12.15 00:00 | close | 3465 | 0.10 | 92.851 | 94.451 | 90.651 | -9.41 | 21116.12 |
10383 | 2022.12.15 00:00 | close | 3464 | 0.10 | 92.851 | 94.338 | 90.538 | -17.69 | 21098.44 |
10384 | 2022.12.15 00:00 | close | 3463 | 0.10 | 92.851 | 94.385 | 90.585 | -14.25 | 21084.19 |
10385 | 2022.12.15 00:00 | close | 3462 | 0.10 | 92.851 | 94.278 | 90.478 | -22.09 | 21062.10 |
10386 | 2022.12.15 00:00 | close | 3461 | 0.10 | 92.851 | 94.276 | 90.476 | -22.23 | 21039.87 |
10387 | 2022.12.15 00:00 | close | 3460 | 0.10 | 92.851 | 94.364 | 90.564 | -15.79 | 21024.08 |
10388 | 2022.12.15 00:00 | close | 3459 | 0.10 | 92.851 | 94.297 | 90.497 | -20.69 | 21003.40 |
10389 | 2022.12.15 00:00 | close | 3458 | 0.10 | 92.851 | 94.366 | 90.566 | -15.64 | 20987.76 |
10390 | 2022.12.15 00:00 | close | 3457 | 0.10 | 92.851 | 94.308 | 90.508 | -19.89 | 20967.87 |
10391 | 2022.12.15 00:00 | close | 3456 | 0.10 | 92.851 | 94.264 | 90.464 | -23.11 | 20944.76 |
10392 | 2022.12.15 00:00 | close | 3455 | 0.10 | 92.851 | 94.570 | 90.770 | -0.70 | 20944.06 |
10393 | 2022.12.15 00:00 | close | 3454 | 0.10 | 92.851 | 94.622 | 90.822 | 3.11 | 20947.18 |
10394 | 2022.12.15 00:00 | close | 3453 | 0.10 | 92.851 | 94.519 | 90.719 | -4.43 | 20942.75 |
10395 | 2022.12.15 00:00 | close | 3452 | 0.10 | 92.851 | 94.432 | 90.632 | -10.81 | 20931.94 |
10396 | 2022.12.15 00:00 | close | 3451 | 0.10 | 92.851 | 94.365 | 90.565 | -15.71 | 20916.23 |
10397 | 2022.12.15 00:00 | close | 3450 | 0.10 | 92.851 | 94.365 | 90.565 | -15.71 | 20900.52 |
10398 | 2022.12.15 00:00 | close | 3449 | 0.10 | 92.851 | 94.246 | 90.446 | -24.43 | 20876.10 |
10399 | 2022.12.15 00:00 | close | 3448 | 0.10 | 92.851 | 94.235 | 90.435 | -25.24 | 20850.86 |
10400 | 2022.12.15 00:00 | close | 3447 | 0.10 | 92.851 | 94.323 | 90.523 | -18.79 | 20832.07 |
10401 | 2022.12.15 00:00 | close | 3446 | 0.10 | 92.851 | 94.177 | 90.377 | -29.49 | 20802.58 |
10402 | 2022.12.15 00:00 | close | 3445 | 0.10 | 92.851 | 94.451 | 90.651 | -9.41 | 20793.17 |
10403 | 2022.12.15 00:00 | close | 3444 | 0.10 | 92.851 | 94.521 | 90.721 | -4.98 | 20788.19 |
10404 | 2022.12.15 00:00 | close | 3443 | 0.10 | 92.851 | 94.599 | 90.799 | 0.74 | 20788.93 |
10405 | 2022.12.15 00:00 | buy | 3469 | 0.10 | 92.851 | 0.000 | 0.000 | ||
10406 | 2022.12.15 00:00 | modify | 3469 | 0.10 | 92.851 | 91.151 | 94.951 | ||
10407 | 2022.12.15 01:00 | buy | 3470 | 0.10 | 92.973 | 0.000 | 0.000 | ||
10408 | 2022.12.15 01:00 | modify | 3470 | 0.10 | 92.973 | 91.273 | 95.073 | ||
10409 | 2022.12.15 02:00 | buy | 3471 | 0.10 | 92.770 | 0.000 | 0.000 | ||
10410 | 2022.12.15 02:00 | modify | 3471 | 0.10 | 92.770 | 91.070 | 94.870 | ||
10411 | 2022.12.15 03:00 | buy | 3472 | 0.10 | 92.732 | 0.000 | 0.000 | ||
10412 | 2022.12.15 03:00 | modify | 3472 | 0.10 | 92.732 | 91.032 | 94.832 | ||
10413 | 2022.12.15 04:00 | buy | 3473 | 0.10 | 92.711 | 0.000 | 0.000 | ||
10414 | 2022.12.15 04:00 | modify | 3473 | 0.10 | 92.711 | 91.011 | 94.811 | ||
10415 | 2022.12.15 05:00 | buy | 3474 | 0.10 | 92.655 | 0.000 | 0.000 | ||
10416 | 2022.12.15 05:00 | modify | 3474 | 0.10 | 92.655 | 90.955 | 94.755 | ||
10417 | 2022.12.15 06:00 | buy | 3475 | 0.10 | 92.659 | 0.000 | 0.000 | ||
10418 | 2022.12.15 06:00 | modify | 3475 | 0.10 | 92.659 | 90.959 | 94.759 | ||
10419 | 2022.12.15 07:00 | buy | 3476 | 0.10 | 92.619 | 0.000 | 0.000 | ||
10420 | 2022.12.15 07:00 | modify | 3476 | 0.10 | 92.619 | 90.919 | 94.719 | ||
10421 | 2022.12.15 08:00 | close | 3476 | 0.10 | 92.561 | 90.919 | 94.719 | -4.25 | 20784.68 |
10422 | 2022.12.15 08:00 | close | 3475 | 0.10 | 92.561 | 90.959 | 94.759 | -7.18 | 20777.50 |
10423 | 2022.12.15 08:00 | close | 3474 | 0.10 | 92.561 | 90.955 | 94.755 | -6.89 | 20770.61 |
10424 | 2022.12.15 08:00 | close | 3473 | 0.10 | 92.561 | 91.011 | 94.811 | -10.99 | 20759.62 |
10425 | 2022.12.15 08:00 | close | 3472 | 0.10 | 92.561 | 91.032 | 94.832 | -12.53 | 20747.09 |
10426 | 2022.12.15 08:00 | close | 3471 | 0.10 | 92.561 | 91.070 | 94.870 | -15.32 | 20731.77 |
10427 | 2022.12.15 08:00 | close | 3470 | 0.10 | 92.561 | 91.273 | 95.073 | -30.19 | 20701.58 |
10428 | 2022.12.15 08:00 | close | 3469 | 0.10 | 92.561 | 91.151 | 94.951 | -21.25 | 20680.33 |
10429 | 2022.12.15 08:00 | sell | 3477 | 0.10 | 92.561 | 0.000 | 0.000 | ||
10430 | 2022.12.15 08:00 | modify | 3477 | 0.10 | 92.561 | 94.261 | 90.461 | ||
10431 | 2022.12.15 09:00 | sell | 3478 | 0.10 | 92.578 | 0.000 | 0.000 | ||
10432 | 2022.12.15 09:00 | modify | 3478 | 0.10 | 92.578 | 94.278 | 90.478 | ||
10433 | 2022.12.15 10:00 | sell | 3479 | 0.10 | 92.498 | 0.000 | 0.000 | ||
10434 | 2022.12.15 10:00 | modify | 3479 | 0.10 | 92.498 | 94.198 | 90.398 | ||
10435 | 2022.12.15 11:00 | sell | 3480 | 0.10 | 92.451 | 0.000 | 0.000 | ||
10436 | 2022.12.15 11:00 | modify | 3480 | 0.10 | 92.451 | 94.151 | 90.351 | ||
10437 | 2022.12.15 12:00 | sell | 3481 | 0.10 | 92.353 | 0.000 | 0.000 | ||
10438 | 2022.12.15 12:00 | modify | 3481 | 0.10 | 92.353 | 94.053 | 90.253 | ||
10439 | 2022.12.15 13:00 | sell | 3482 | 0.10 | 92.384 | 0.000 | 0.000 | ||
10440 | 2022.12.15 13:00 | modify | 3482 | 0.10 | 92.384 | 94.084 | 90.284 | ||
10441 | 2022.12.15 14:00 | sell | 3483 | 0.10 | 92.227 | 0.000 | 0.000 | ||
10442 | 2022.12.15 14:00 | modify | 3483 | 0.10 | 92.227 | 93.927 | 90.127 | ||
10443 | 2022.12.15 15:00 | sell | 3484 | 0.10 | 92.269 | 0.000 | 0.000 | ||
10444 | 2022.12.15 15:00 | modify | 3484 | 0.10 | 92.269 | 93.969 | 90.169 | ||
10445 | 2022.12.15 16:00 | sell | 3485 | 0.10 | 92.509 | 0.000 | 0.000 | ||
10446 | 2022.12.15 16:00 | modify | 3485 | 0.10 | 92.509 | 94.209 | 90.409 | ||
10447 | 2022.12.15 17:00 | sell | 3486 | 0.10 | 92.379 | 0.000 | 0.000 | ||
10448 | 2022.12.15 17:00 | modify | 3486 | 0.10 | 92.379 | 94.079 | 90.279 | ||
10449 | 2022.12.15 18:00 | sell | 3487 | 0.10 | 92.253 | 0.000 | 0.000 | ||
10450 | 2022.12.15 18:00 | modify | 3487 | 0.10 | 92.253 | 93.953 | 90.153 | ||
10451 | 2022.12.15 19:00 | sell | 3488 | 0.10 | 92.307 | 0.000 | 0.000 | ||
10452 | 2022.12.15 19:00 | modify | 3488 | 0.10 | 92.307 | 94.007 | 90.207 | ||
10453 | 2022.12.15 20:00 | sell | 3489 | 0.10 | 92.337 | 0.000 | 0.000 | ||
10454 | 2022.12.15 20:00 | modify | 3489 | 0.10 | 92.337 | 94.037 | 90.237 | ||
10455 | 2022.12.15 21:00 | sell | 3490 | 0.10 | 92.270 | 0.000 | 0.000 | ||
10456 | 2022.12.15 21:00 | modify | 3490 | 0.10 | 92.270 | 93.970 | 90.170 | ||
10457 | 2022.12.15 22:00 | sell | 3491 | 0.10 | 92.295 | 0.000 | 0.000 | ||
10458 | 2022.12.15 22:00 | modify | 3491 | 0.10 | 92.295 | 93.995 | 90.195 | ||
10459 | 2022.12.15 23:00 | sell | 3492 | 0.10 | 92.340 | 0.000 | 0.000 | ||
10460 | 2022.12.15 23:00 | modify | 3492 | 0.10 | 92.340 | 94.040 | 90.240 | ||
10461 | 2022.12.16 00:00 | sell | 3493 | 0.10 | 92.368 | 0.000 | 0.000 | ||
10462 | 2022.12.16 00:00 | modify | 3493 | 0.10 | 92.368 | 94.068 | 90.268 | ||
10463 | 2022.12.16 01:00 | sell | 3494 | 0.10 | 92.256 | 0.000 | 0.000 | ||
10464 | 2022.12.16 01:00 | modify | 3494 | 0.10 | 92.256 | 93.956 | 90.156 | ||
10465 | 2022.12.16 02:00 | sell | 3495 | 0.10 | 92.111 | 0.000 | 0.000 | ||
10466 | 2022.12.16 02:00 | modify | 3495 | 0.10 | 92.111 | 93.811 | 90.011 | ||
10467 | 2022.12.16 03:00 | sell | 3496 | 0.10 | 92.329 | 0.000 | 0.000 | ||
10468 | 2022.12.16 03:00 | modify | 3496 | 0.10 | 92.329 | 94.029 | 90.229 | ||
10469 | 2022.12.16 04:00 | sell | 3497 | 0.10 | 92.238 | 0.000 | 0.000 | ||
10470 | 2022.12.16 04:00 | modify | 3497 | 0.10 | 92.238 | 93.938 | 90.138 | ||
10471 | 2022.12.16 05:00 | sell | 3498 | 0.10 | 91.976 | 0.000 | 0.000 | ||
10472 | 2022.12.16 05:00 | modify | 3498 | 0.10 | 91.976 | 93.676 | 89.876 | ||
10473 | 2022.12.16 06:00 | sell | 3499 | 0.10 | 92.065 | 0.000 | 0.000 | ||
10474 | 2022.12.16 06:00 | modify | 3499 | 0.10 | 92.065 | 93.765 | 89.965 | ||
10475 | 2022.12.16 07:00 | sell | 3500 | 0.10 | 92.162 | 0.000 | 0.000 | ||
10476 | 2022.12.16 07:00 | modify | 3500 | 0.10 | 92.162 | 93.862 | 90.062 | ||
10477 | 2022.12.16 08:00 | sell | 3501 | 0.10 | 91.856 | 0.000 | 0.000 | ||
10478 | 2022.12.16 08:00 | modify | 3501 | 0.10 | 91.856 | 93.556 | 89.756 | ||
10479 | 2022.12.16 09:00 | sell | 3502 | 0.10 | 91.631 | 0.000 | 0.000 | ||
10480 | 2022.12.16 09:00 | modify | 3502 | 0.10 | 91.631 | 93.331 | 89.531 | ||
10481 | 2022.12.16 10:00 | sell | 3503 | 0.10 | 91.709 | 0.000 | 0.000 | ||
10482 | 2022.12.16 10:00 | modify | 3503 | 0.10 | 91.709 | 93.409 | 89.609 | ||
10483 | 2022.12.16 11:00 | sell | 3504 | 0.10 | 91.657 | 0.000 | 0.000 | ||
10484 | 2022.12.16 11:00 | modify | 3504 | 0.10 | 91.657 | 93.357 | 89.557 | ||
10485 | 2022.12.16 12:00 | sell | 3505 | 0.10 | 91.779 | 0.000 | 0.000 | ||
10486 | 2022.12.16 12:00 | modify | 3505 | 0.10 | 91.779 | 93.479 | 89.679 | ||
10487 | 2022.12.16 13:00 | sell | 3506 | 0.10 | 91.713 | 0.000 | 0.000 | ||
10488 | 2022.12.16 13:00 | modify | 3506 | 0.10 | 91.713 | 93.413 | 89.613 | ||
10489 | 2022.12.16 14:00 | sell | 3507 | 0.10 | 91.704 | 0.000 | 0.000 | ||
10490 | 2022.12.16 14:00 | modify | 3507 | 0.10 | 91.704 | 93.404 | 89.604 | ||
10491 | 2022.12.16 15:00 | sell | 3508 | 0.10 | 91.705 | 0.000 | 0.000 | ||
10492 | 2022.12.16 15:00 | modify | 3508 | 0.10 | 91.705 | 93.405 | 89.605 | ||
10493 | 2022.12.16 16:00 | sell | 3509 | 0.10 | 91.261 | 0.000 | 0.000 | ||
10494 | 2022.12.16 16:00 | modify | 3509 | 0.10 | 91.261 | 92.961 | 89.161 | ||
10495 | 2022.12.16 17:00 | sell | 3510 | 0.10 | 91.364 | 0.000 | 0.000 | ||
10496 | 2022.12.16 17:00 | modify | 3510 | 0.10 | 91.364 | 93.064 | 89.264 | ||
10497 | 2022.12.16 18:00 | sell | 3511 | 0.10 | 91.297 | 0.000 | 0.000 | ||
10498 | 2022.12.16 18:00 | modify | 3511 | 0.10 | 91.297 | 92.997 | 89.197 | ||
10499 | 2022.12.16 19:00 | sell | 3512 | 0.10 | 91.361 | 0.000 | 0.000 | ||
10500 | 2022.12.16 19:00 | modify | 3512 | 0.10 | 91.361 | 93.061 | 89.261 | ||
10501 | 2022.12.16 20:00 | sell | 3513 | 0.10 | 91.397 | 0.000 | 0.000 | ||
10502 | 2022.12.16 20:00 | modify | 3513 | 0.10 | 91.397 | 93.097 | 89.297 | ||
10503 | 2022.12.16 21:00 | sell | 3514 | 0.10 | 91.409 | 0.000 | 0.000 | ||
10504 | 2022.12.16 21:00 | modify | 3514 | 0.10 | 91.409 | 93.109 | 89.309 | ||
10505 | 2022.12.18 22:00 | sell | 3515 | 0.10 | 91.050 | 0.000 | 0.000 | ||
10506 | 2022.12.18 22:00 | modify | 3515 | 0.10 | 91.050 | 92.750 | 88.950 | ||
10507 | 2022.12.18 23:00 | sell | 3516 | 0.10 | 91.186 | 0.000 | 0.000 | ||
10508 | 2022.12.18 23:00 | modify | 3516 | 0.10 | 91.186 | 92.886 | 89.086 | ||
10509 | 2022.12.19 16:00 | close | 3516 | 0.10 | 91.797 | 92.886 | 89.086 | -45.46 | 20634.87 |
10510 | 2022.12.19 16:00 | close | 3515 | 0.10 | 91.797 | 92.750 | 88.950 | -55.42 | 20579.45 |
10511 | 2022.12.19 16:00 | close | 3514 | 0.10 | 91.797 | 93.109 | 89.309 | -29.12 | 20550.34 |
10512 | 2022.12.19 16:00 | close | 3513 | 0.10 | 91.797 | 93.097 | 89.297 | -30.00 | 20520.34 |
10513 | 2022.12.19 16:00 | close | 3512 | 0.10 | 91.797 | 93.061 | 89.261 | -32.64 | 20487.71 |
10514 | 2022.12.19 16:00 | close | 3511 | 0.10 | 91.797 | 92.997 | 89.197 | -37.33 | 20450.38 |
10515 | 2022.12.19 16:00 | close | 3510 | 0.10 | 91.797 | 93.064 | 89.264 | -32.42 | 20417.96 |
10516 | 2022.12.19 16:00 | close | 3509 | 0.10 | 91.797 | 92.961 | 89.161 | -39.97 | 20378.00 |
10517 | 2022.12.19 16:00 | close | 3508 | 0.10 | 91.797 | 93.405 | 89.605 | -7.44 | 20370.56 |
10518 | 2022.12.19 16:00 | close | 3507 | 0.10 | 91.797 | 93.404 | 89.604 | -7.51 | 20363.06 |
10519 | 2022.12.19 16:00 | close | 3506 | 0.10 | 91.797 | 93.413 | 89.613 | -6.85 | 20356.21 |
10520 | 2022.12.19 16:00 | close | 3505 | 0.10 | 91.797 | 93.479 | 89.679 | -2.02 | 20354.19 |
10521 | 2022.12.19 16:00 | close | 3504 | 0.10 | 91.797 | 93.357 | 89.557 | -10.96 | 20343.24 |
10522 | 2022.12.19 16:00 | close | 3503 | 0.10 | 91.797 | 93.409 | 89.609 | -7.15 | 20336.09 |
10523 | 2022.12.19 16:00 | close | 3502 | 0.10 | 91.797 | 93.331 | 89.531 | -12.86 | 20323.24 |
10524 | 2022.12.19 16:00 | close | 3501 | 0.10 | 91.797 | 93.556 | 89.756 | 3.62 | 20326.86 |
10525 | 2022.12.19 16:00 | close | 3500 | 0.10 | 91.797 | 93.862 | 90.062 | 26.04 | 20352.90 |
10526 | 2022.12.19 16:00 | close | 3499 | 0.10 | 91.797 | 93.765 | 89.965 | 18.93 | 20371.84 |
10527 | 2022.12.19 16:00 | close | 3498 | 0.10 | 91.797 | 93.676 | 89.876 | 12.41 | 20384.25 |
10528 | 2022.12.19 16:00 | close | 3497 | 0.10 | 91.797 | 93.938 | 90.138 | 31.61 | 20415.87 |
10529 | 2022.12.19 16:00 | close | 3496 | 0.10 | 91.797 | 94.029 | 90.229 | 38.27 | 20454.14 |
10530 | 2022.12.19 16:00 | close | 3495 | 0.10 | 91.797 | 93.811 | 90.011 | 22.30 | 20476.44 |
10531 | 2022.12.19 16:00 | close | 3494 | 0.10 | 91.797 | 93.956 | 90.156 | 32.92 | 20509.37 |
10532 | 2022.12.19 16:00 | close | 3493 | 0.10 | 91.797 | 94.068 | 90.268 | 41.13 | 20550.50 |
10533 | 2022.12.19 16:00 | close | 3492 | 0.10 | 91.797 | 94.040 | 90.240 | 38.39 | 20588.89 |
10534 | 2022.12.19 16:00 | close | 3491 | 0.10 | 91.797 | 93.995 | 90.195 | 35.09 | 20623.98 |
10535 | 2022.12.19 16:00 | close | 3490 | 0.10 | 91.797 | 93.970 | 90.170 | 33.26 | 20657.24 |
10536 | 2022.12.19 16:00 | close | 3489 | 0.10 | 91.797 | 94.037 | 90.237 | 38.17 | 20695.40 |
10537 | 2022.12.19 16:00 | close | 3488 | 0.10 | 91.797 | 94.007 | 90.207 | 35.97 | 20731.37 |
10538 | 2022.12.19 16:00 | close | 3487 | 0.10 | 91.797 | 93.953 | 90.153 | 32.01 | 20763.38 |
10539 | 2022.12.19 16:00 | close | 3486 | 0.10 | 91.797 | 94.079 | 90.279 | 41.25 | 20804.63 |
10540 | 2022.12.19 16:00 | close | 3485 | 0.10 | 91.797 | 94.209 | 90.409 | 50.77 | 20855.40 |
10541 | 2022.12.19 16:00 | close | 3484 | 0.10 | 91.797 | 93.969 | 90.169 | 33.19 | 20888.58 |
10542 | 2022.12.19 16:00 | close | 3483 | 0.10 | 91.797 | 93.927 | 90.127 | 30.11 | 20918.69 |
10543 | 2022.12.19 16:00 | close | 3482 | 0.10 | 91.797 | 94.084 | 90.284 | 41.61 | 20960.30 |
10544 | 2022.12.19 16:00 | close | 3481 | 0.10 | 91.797 | 94.053 | 90.253 | 39.34 | 20999.64 |
10545 | 2022.12.19 16:00 | close | 3480 | 0.10 | 91.797 | 94.151 | 90.351 | 46.52 | 21046.16 |
10546 | 2022.12.19 16:00 | close | 3479 | 0.10 | 91.797 | 94.198 | 90.398 | 49.96 | 21096.11 |
10547 | 2022.12.19 16:00 | close | 3478 | 0.10 | 91.797 | 94.278 | 90.478 | 55.82 | 21151.93 |
10548 | 2022.12.19 16:00 | close | 3477 | 0.10 | 91.797 | 94.261 | 90.461 | 54.58 | 21206.51 |
10549 | 2022.12.19 16:00 | buy | 3517 | 0.10 | 91.797 | 0.000 | 0.000 | ||
10550 | 2022.12.19 16:00 | modify | 3517 | 0.10 | 91.797 | 90.097 | 93.897 | ||
10551 | 2022.12.19 17:00 | buy | 3518 | 0.10 | 91.874 | 0.000 | 0.000 | ||
10552 | 2022.12.19 17:00 | modify | 3518 | 0.10 | 91.874 | 90.174 | 93.974 | ||
10553 | 2022.12.19 18:00 | buy | 3519 | 0.10 | 91.927 | 0.000 | 0.000 | ||
10554 | 2022.12.19 18:00 | modify | 3519 | 0.10 | 91.927 | 90.227 | 94.027 | ||
10555 | 2022.12.19 19:00 | buy | 3520 | 0.10 | 91.810 | 0.000 | 0.000 | ||
10556 | 2022.12.19 19:00 | modify | 3520 | 0.10 | 91.810 | 90.110 | 93.910 | ||
10557 | 2022.12.19 20:00 | buy | 3521 | 0.10 | 91.740 | 0.000 | 0.000 | ||
10558 | 2022.12.19 20:00 | modify | 3521 | 0.10 | 91.740 | 90.040 | 93.840 | ||
10559 | 2022.12.19 21:00 | buy | 3522 | 0.10 | 91.766 | 0.000 | 0.000 | ||
10560 | 2022.12.19 21:00 | modify | 3522 | 0.10 | 91.766 | 90.066 | 93.866 | ||
10561 | 2022.12.19 22:00 | buy | 3523 | 0.10 | 91.747 | 0.000 | 0.000 | ||
10562 | 2022.12.19 22:00 | modify | 3523 | 0.10 | 91.747 | 90.047 | 93.847 | ||
10563 | 2022.12.19 23:00 | buy | 3524 | 0.10 | 91.707 | 0.000 | 0.000 | ||
10564 | 2022.12.19 23:00 | modify | 3524 | 0.10 | 91.707 | 90.007 | 93.807 | ||
10565 | 2022.12.20 00:00 | buy | 3525 | 0.10 | 91.873 | 0.000 | 0.000 | ||
10566 | 2022.12.20 00:00 | modify | 3525 | 0.10 | 91.873 | 90.173 | 93.973 | ||
10567 | 2022.12.20 01:00 | buy | 3526 | 0.10 | 92.028 | 0.000 | 0.000 | ||
10568 | 2022.12.20 01:00 | modify | 3526 | 0.10 | 92.028 | 90.328 | 94.128 | ||
10569 | 2022.12.20 02:00 | buy | 3527 | 0.10 | 91.917 | 0.000 | 0.000 | ||
10570 | 2022.12.20 02:00 | modify | 3527 | 0.10 | 91.917 | 90.217 | 94.017 | ||
10571 | 2022.12.20 03:00 | buy | 3528 | 0.10 | 91.856 | 0.000 | 0.000 | ||
10572 | 2022.12.20 03:00 | modify | 3528 | 0.10 | 91.856 | 90.156 | 93.956 | ||
10573 | 2022.12.20 04:00 | s/l | 3517 | 0.10 | 90.097 | 90.097 | 93.897 | -124.04 | 21082.47 |
10574 | 2022.12.20 04:00 | s/l | 3518 | 0.10 | 90.174 | 90.174 | 93.974 | -124.04 | 20958.43 |
10575 | 2022.12.20 04:00 | s/l | 3519 | 0.10 | 90.227 | 90.227 | 94.027 | -124.05 | 20834.39 |
10576 | 2022.12.20 04:00 | s/l | 3520 | 0.10 | 90.110 | 90.110 | 93.910 | -124.04 | 20710.35 |
10577 | 2022.12.20 04:00 | s/l | 3521 | 0.10 | 90.040 | 90.040 | 93.840 | -124.05 | 20586.30 |
10578 | 2022.12.20 04:00 | s/l | 3522 | 0.10 | 90.066 | 90.066 | 93.866 | -124.04 | 20462.27 |
10579 | 2022.12.20 04:00 | s/l | 3523 | 0.10 | 90.047 | 90.047 | 93.847 | -124.05 | 20338.22 |
10580 | 2022.12.20 04:00 | s/l | 3524 | 0.10 | 90.007 | 90.007 | 93.807 | -124.05 | 20214.17 |
10581 | 2022.12.20 04:00 | s/l | 3525 | 0.10 | 90.173 | 90.173 | 93.973 | -124.55 | 20089.62 |
10582 | 2022.12.20 04:00 | s/l | 3526 | 0.10 | 90.328 | 90.328 | 94.128 | -124.55 | 19965.07 |
10583 | 2022.12.20 04:00 | s/l | 3527 | 0.10 | 90.217 | 90.217 | 94.017 | -124.54 | 19840.53 |
10584 | 2022.12.20 04:00 | s/l | 3528 | 0.10 | 90.156 | 90.156 | 93.956 | -124.54 | 19715.99 |
10585 | 2022.12.20 04:00 | buy | 3529 | 0.10 | 89.020 | 0.000 | 0.000 | ||
10586 | 2022.12.20 04:00 | modify | 3529 | 0.10 | 89.020 | 87.320 | 91.120 | ||
10587 | 2022.12.20 05:00 | buy | 3530 | 0.10 | 88.808 | 0.000 | 0.000 | ||
10588 | 2022.12.20 05:00 | modify | 3530 | 0.10 | 88.808 | 87.108 | 90.908 | ||
10589 | 2022.12.20 06:00 | close | 3530 | 0.10 | 88.336 | 87.108 | 90.908 | -34.58 | 19681.41 |
10590 | 2022.12.20 06:00 | close | 3529 | 0.10 | 88.336 | 87.320 | 91.120 | -50.11 | 19631.30 |
10591 | 2022.12.20 06:00 | sell | 3531 | 0.10 | 88.336 | 0.000 | 0.000 | ||
10592 | 2022.12.20 06:00 | modify | 3531 | 0.10 | 88.336 | 90.036 | 86.236 | ||
10593 | 2022.12.20 07:00 | sell | 3532 | 0.10 | 88.889 | 0.000 | 0.000 | ||
10594 | 2022.12.20 07:00 | modify | 3532 | 0.10 | 88.889 | 90.589 | 86.789 | ||
10595 | 2022.12.20 08:00 | sell | 3533 | 0.10 | 88.237 | 0.000 | 0.000 | ||
10596 | 2022.12.20 08:00 | modify | 3533 | 0.10 | 88.237 | 89.937 | 86.137 | ||
10597 | 2022.12.20 09:00 | sell | 3534 | 0.10 | 88.540 | 0.000 | 0.000 | ||
10598 | 2022.12.20 09:00 | modify | 3534 | 0.10 | 88.540 | 90.240 | 86.440 | ||
10599 | 2022.12.20 10:00 | sell | 3535 | 0.10 | 88.346 | 0.000 | 0.000 | ||
10600 | 2022.12.20 10:00 | modify | 3535 | 0.10 | 88.346 | 90.046 | 86.246 | ||
10601 | 2022.12.20 11:00 | sell | 3536 | 0.10 | 88.482 | 0.000 | 0.000 | ||
10602 | 2022.12.20 11:00 | modify | 3536 | 0.10 | 88.482 | 90.182 | 86.382 | ||
10603 | 2022.12.20 12:00 | sell | 3537 | 0.10 | 88.477 | 0.000 | 0.000 | ||
10604 | 2022.12.20 12:00 | modify | 3537 | 0.10 | 88.477 | 90.177 | 86.377 | ||
10605 | 2022.12.20 13:00 | sell | 3538 | 0.10 | 88.227 | 0.000 | 0.000 | ||
10606 | 2022.12.20 13:00 | modify | 3538 | 0.10 | 88.227 | 89.927 | 86.127 | ||
10607 | 2022.12.20 14:00 | sell | 3539 | 0.10 | 87.922 | 0.000 | 0.000 | ||
10608 | 2022.12.20 14:00 | modify | 3539 | 0.10 | 87.922 | 89.622 | 85.822 | ||
10609 | 2022.12.20 15:00 | sell | 3540 | 0.10 | 88.232 | 0.000 | 0.000 | ||
10610 | 2022.12.20 15:00 | modify | 3540 | 0.10 | 88.232 | 89.932 | 86.132 | ||
10611 | 2022.12.20 16:00 | sell | 3541 | 0.10 | 87.568 | 0.000 | 0.000 | ||
10612 | 2022.12.20 16:00 | modify | 3541 | 0.10 | 87.568 | 89.268 | 85.468 | ||
10613 | 2022.12.20 17:00 | sell | 3542 | 0.10 | 87.336 | 0.000 | 0.000 | ||
10614 | 2022.12.20 17:00 | modify | 3542 | 0.10 | 87.336 | 89.036 | 85.236 | ||
10615 | 2022.12.20 18:00 | sell | 3543 | 0.10 | 87.367 | 0.000 | 0.000 | ||
10616 | 2022.12.20 18:00 | modify | 3543 | 0.10 | 87.367 | 89.067 | 85.267 | ||
10617 | 2022.12.20 19:00 | sell | 3544 | 0.10 | 87.615 | 0.000 | 0.000 | ||
10618 | 2022.12.20 19:00 | modify | 3544 | 0.10 | 87.615 | 89.315 | 85.515 | ||
10619 | 2022.12.20 20:00 | sell | 3545 | 0.10 | 87.820 | 0.000 | 0.000 | ||
10620 | 2022.12.20 20:00 | modify | 3545 | 0.10 | 87.820 | 89.520 | 85.720 | ||
10621 | 2022.12.20 21:00 | sell | 3546 | 0.10 | 87.871 | 0.000 | 0.000 | ||
10622 | 2022.12.20 21:00 | modify | 3546 | 0.10 | 87.871 | 89.571 | 85.771 | ||
10623 | 2022.12.20 22:00 | sell | 3547 | 0.10 | 87.893 | 0.000 | 0.000 | ||
10624 | 2022.12.20 22:00 | modify | 3547 | 0.10 | 87.893 | 89.593 | 85.793 | ||
10625 | 2022.12.20 23:00 | sell | 3548 | 0.10 | 88.080 | 0.000 | 0.000 | ||
10626 | 2022.12.20 23:00 | modify | 3548 | 0.10 | 88.080 | 89.780 | 85.980 | ||
10627 | 2022.12.21 00:00 | sell | 3549 | 0.10 | 88.204 | 0.000 | 0.000 | ||
10628 | 2022.12.21 00:00 | modify | 3549 | 0.10 | 88.204 | 89.904 | 86.104 | ||
10629 | 2022.12.21 01:00 | sell | 3550 | 0.10 | 87.963 | 0.000 | 0.000 | ||
10630 | 2022.12.21 01:00 | modify | 3550 | 0.10 | 87.963 | 89.663 | 85.863 | ||
10631 | 2022.12.21 02:00 | sell | 3551 | 0.10 | 88.277 | 0.000 | 0.000 | ||
10632 | 2022.12.21 02:00 | modify | 3551 | 0.10 | 88.277 | 89.977 | 86.177 | ||
10633 | 2022.12.21 03:00 | sell | 3552 | 0.10 | 88.241 | 0.000 | 0.000 | ||
10634 | 2022.12.21 03:00 | modify | 3552 | 0.10 | 88.241 | 89.941 | 86.141 | ||
10635 | 2022.12.21 04:00 | sell | 3553 | 0.10 | 88.008 | 0.000 | 0.000 | ||
10636 | 2022.12.21 04:00 | modify | 3553 | 0.10 | 88.008 | 89.708 | 85.908 | ||
10637 | 2022.12.21 05:00 | sell | 3554 | 0.10 | 88.085 | 0.000 | 0.000 | ||
10638 | 2022.12.21 05:00 | modify | 3554 | 0.10 | 88.085 | 89.785 | 85.985 | ||
10639 | 2022.12.21 06:00 | sell | 3555 | 0.10 | 88.172 | 0.000 | 0.000 | ||
10640 | 2022.12.21 06:00 | modify | 3555 | 0.10 | 88.172 | 89.872 | 86.072 | ||
10641 | 2022.12.21 07:00 | sell | 3556 | 0.10 | 88.138 | 0.000 | 0.000 | ||
10642 | 2022.12.21 07:00 | modify | 3556 | 0.10 | 88.138 | 89.838 | 86.038 | ||
10643 | 2022.12.21 08:00 | sell | 3557 | 0.10 | 88.043 | 0.000 | 0.000 | ||
10644 | 2022.12.21 08:00 | modify | 3557 | 0.10 | 88.043 | 89.743 | 85.943 | ||
10645 | 2022.12.21 09:00 | sell | 3558 | 0.10 | 87.826 | 0.000 | 0.000 | ||
10646 | 2022.12.21 09:00 | modify | 3558 | 0.10 | 87.826 | 89.526 | 85.726 | ||
10647 | 2022.12.21 10:00 | sell | 3559 | 0.10 | 87.882 | 0.000 | 0.000 | ||
10648 | 2022.12.21 10:00 | modify | 3559 | 0.10 | 87.882 | 89.582 | 85.782 | ||
10649 | 2022.12.21 11:00 | sell | 3560 | 0.10 | 88.000 | 0.000 | 0.000 | ||
10650 | 2022.12.21 11:00 | modify | 3560 | 0.10 | 88.000 | 89.700 | 85.900 | ||
10651 | 2022.12.21 12:00 | sell | 3561 | 0.10 | 88.096 | 0.000 | 0.000 | ||
10652 | 2022.12.21 12:00 | modify | 3561 | 0.10 | 88.096 | 89.796 | 85.996 | ||
10653 | 2022.12.21 13:00 | close | 3561 | 0.10 | 88.320 | 89.796 | 85.996 | -16.41 | 19614.89 |
10654 | 2022.12.21 13:00 | close | 3560 | 0.10 | 88.320 | 89.700 | 85.900 | -23.44 | 19591.45 |
10655 | 2022.12.21 13:00 | close | 3559 | 0.10 | 88.320 | 89.582 | 85.782 | -32.09 | 19559.36 |
10656 | 2022.12.21 13:00 | close | 3558 | 0.10 | 88.320 | 89.526 | 85.726 | -36.19 | 19523.17 |
10657 | 2022.12.21 13:00 | close | 3557 | 0.10 | 88.320 | 89.743 | 85.943 | -20.29 | 19502.88 |
10658 | 2022.12.21 13:00 | close | 3556 | 0.10 | 88.320 | 89.838 | 86.038 | -13.33 | 19489.55 |
10659 | 2022.12.21 13:00 | close | 3555 | 0.10 | 88.320 | 89.872 | 86.072 | -10.84 | 19478.71 |
10660 | 2022.12.21 13:00 | close | 3554 | 0.10 | 88.320 | 89.785 | 85.985 | -17.22 | 19461.49 |
10661 | 2022.12.21 13:00 | close | 3553 | 0.10 | 88.320 | 89.708 | 85.908 | -22.86 | 19438.63 |
10662 | 2022.12.21 13:00 | close | 3552 | 0.10 | 88.320 | 89.941 | 86.141 | -5.79 | 19432.84 |
10663 | 2022.12.21 13:00 | close | 3551 | 0.10 | 88.320 | 89.977 | 86.177 | -3.15 | 19429.69 |
10664 | 2022.12.21 13:00 | close | 3550 | 0.10 | 88.320 | 89.663 | 85.863 | -26.15 | 19403.54 |
10665 | 2022.12.21 13:00 | close | 3549 | 0.10 | 88.320 | 89.904 | 86.104 | -8.50 | 19395.04 |
10666 | 2022.12.21 13:00 | close | 3548 | 0.10 | 88.320 | 89.780 | 85.980 | -18.28 | 19376.77 |
10667 | 2022.12.21 13:00 | close | 3547 | 0.10 | 88.320 | 89.593 | 85.793 | -31.98 | 19344.79 |
10668 | 2022.12.21 13:00 | close | 3546 | 0.10 | 88.320 | 89.571 | 85.771 | -33.59 | 19311.20 |
10669 | 2022.12.21 13:00 | close | 3545 | 0.10 | 88.320 | 89.520 | 85.720 | -37.33 | 19273.88 |
10670 | 2022.12.21 13:00 | close | 3544 | 0.10 | 88.320 | 89.315 | 85.515 | -52.35 | 19221.53 |
10671 | 2022.12.21 13:00 | close | 3543 | 0.10 | 88.320 | 89.067 | 85.267 | -70.52 | 19151.02 |
10672 | 2022.12.21 13:00 | close | 3542 | 0.10 | 88.320 | 89.036 | 85.236 | -72.79 | 19078.23 |
10673 | 2022.12.21 13:00 | close | 3541 | 0.10 | 88.320 | 89.268 | 85.468 | -55.79 | 19022.44 |
10674 | 2022.12.21 13:00 | close | 3540 | 0.10 | 88.320 | 89.932 | 86.132 | -7.15 | 19015.30 |
10675 | 2022.12.21 13:00 | close | 3539 | 0.10 | 88.320 | 89.622 | 85.822 | -29.86 | 18985.44 |
10676 | 2022.12.21 13:00 | close | 3538 | 0.10 | 88.320 | 89.927 | 86.127 | -7.51 | 18977.94 |
10677 | 2022.12.21 13:00 | close | 3537 | 0.10 | 88.320 | 90.177 | 86.377 | 10.80 | 18988.74 |
10678 | 2022.12.21 13:00 | close | 3536 | 0.10 | 88.320 | 90.182 | 86.382 | 11.17 | 18999.91 |
10679 | 2022.12.21 13:00 | close | 3535 | 0.10 | 88.320 | 90.046 | 86.246 | 1.20 | 19001.12 |
10680 | 2022.12.21 13:00 | close | 3534 | 0.10 | 88.320 | 90.240 | 86.440 | 15.41 | 19016.53 |
10681 | 2022.12.21 13:00 | close | 3533 | 0.10 | 88.320 | 89.937 | 86.137 | -6.78 | 19009.76 |
10682 | 2022.12.21 13:00 | close | 3532 | 0.10 | 88.320 | 90.589 | 86.789 | 40.98 | 19050.74 |
10683 | 2022.12.21 13:00 | close | 3531 | 0.10 | 88.320 | 90.036 | 86.236 | 0.47 | 19051.21 |
10684 | 2022.12.21 13:00 | buy | 3562 | 0.10 | 88.320 | 0.000 | 0.000 | ||
10685 | 2022.12.21 13:00 | modify | 3562 | 0.10 | 88.320 | 86.620 | 90.420 | ||
10686 | 2022.12.21 14:00 | buy | 3563 | 0.10 | 88.819 | 0.000 | 0.000 | ||
10687 | 2022.12.21 14:00 | modify | 3563 | 0.10 | 88.819 | 87.119 | 90.919 | ||
10688 | 2022.12.21 15:00 | buy | 3564 | 0.10 | 88.655 | 0.000 | 0.000 | ||
10689 | 2022.12.21 15:00 | modify | 3564 | 0.10 | 88.655 | 86.955 | 90.755 | ||
10690 | 2022.12.21 16:00 | buy | 3565 | 0.10 | 88.636 | 0.000 | 0.000 | ||
10691 | 2022.12.21 16:00 | modify | 3565 | 0.10 | 88.636 | 86.936 | 90.736 | ||
10692 | 2022.12.21 17:00 | buy | 3566 | 0.10 | 88.645 | 0.000 | 0.000 | ||
10693 | 2022.12.21 17:00 | modify | 3566 | 0.10 | 88.645 | 86.945 | 90.745 | ||
10694 | 2022.12.21 18:00 | buy | 3567 | 0.10 | 88.680 | 0.000 | 0.000 | ||
10695 | 2022.12.21 18:00 | modify | 3567 | 0.10 | 88.680 | 86.980 | 90.780 | ||
10696 | 2022.12.21 19:00 | buy | 3568 | 0.10 | 88.653 | 0.000 | 0.000 | ||
10697 | 2022.12.21 19:00 | modify | 3568 | 0.10 | 88.653 | 86.953 | 90.753 | ||
10698 | 2022.12.21 20:00 | buy | 3569 | 0.10 | 88.618 | 0.000 | 0.000 | ||
10699 | 2022.12.21 20:00 | modify | 3569 | 0.10 | 88.618 | 86.918 | 90.718 | ||
10700 | 2022.12.21 21:00 | buy | 3570 | 0.10 | 88.824 | 0.000 | 0.000 | ||
10701 | 2022.12.21 21:00 | modify | 3570 | 0.10 | 88.824 | 87.124 | 90.924 | ||
10702 | 2022.12.21 22:00 | buy | 3571 | 0.10 | 88.753 | 0.000 | 0.000 | ||
10703 | 2022.12.21 22:00 | modify | 3571 | 0.10 | 88.753 | 87.053 | 90.853 | ||
10704 | 2022.12.21 23:00 | buy | 3572 | 0.10 | 88.753 | 0.000 | 0.000 | ||
10705 | 2022.12.21 23:00 | modify | 3572 | 0.10 | 88.753 | 87.053 | 90.853 | ||
10706 | 2022.12.22 00:00 | buy | 3573 | 0.10 | 88.888 | 0.000 | 0.000 | ||
10707 | 2022.12.22 00:00 | modify | 3573 | 0.10 | 88.888 | 87.188 | 90.988 | ||
10708 | 2022.12.22 01:00 | buy | 3574 | 0.10 | 88.825 | 0.000 | 0.000 | ||
10709 | 2022.12.22 01:00 | modify | 3574 | 0.10 | 88.825 | 87.125 | 90.925 | ||
10710 | 2022.12.22 02:00 | buy | 3575 | 0.10 | 88.853 | 0.000 | 0.000 | ||
10711 | 2022.12.22 02:00 | modify | 3575 | 0.10 | 88.853 | 87.153 | 90.953 | ||
10712 | 2022.12.22 03:00 | buy | 3576 | 0.10 | 88.858 | 0.000 | 0.000 | ||
10713 | 2022.12.22 03:00 | modify | 3576 | 0.10 | 88.858 | 87.158 | 90.958 | ||
10714 | 2022.12.22 04:00 | buy | 3577 | 0.10 | 89.038 | 0.000 | 0.000 | ||
10715 | 2022.12.22 04:00 | modify | 3577 | 0.10 | 89.038 | 87.338 | 91.138 | ||
10716 | 2022.12.22 05:00 | buy | 3578 | 0.10 | 89.109 | 0.000 | 0.000 | ||
10717 | 2022.12.22 05:00 | modify | 3578 | 0.10 | 89.109 | 87.409 | 91.209 | ||
10718 | 2022.12.22 06:00 | buy | 3579 | 0.10 | 89.079 | 0.000 | 0.000 | ||
10719 | 2022.12.22 06:00 | modify | 3579 | 0.10 | 89.079 | 87.379 | 91.179 | ||
10720 | 2022.12.22 07:00 | buy | 3580 | 0.10 | 89.169 | 0.000 | 0.000 | ||
10721 | 2022.12.22 07:00 | modify | 3580 | 0.10 | 89.169 | 87.469 | 91.269 | ||
10722 | 2022.12.22 08:00 | buy | 3581 | 0.10 | 89.248 | 0.000 | 0.000 | ||
10723 | 2022.12.22 08:00 | modify | 3581 | 0.10 | 89.248 | 87.548 | 91.348 | ||
10724 | 2022.12.22 09:00 | buy | 3582 | 0.10 | 89.153 | 0.000 | 0.000 | ||
10725 | 2022.12.22 09:00 | modify | 3582 | 0.10 | 89.153 | 87.453 | 91.253 | ||
10726 | 2022.12.22 10:00 | buy | 3583 | 0.10 | 89.027 | 0.000 | 0.000 | ||
10727 | 2022.12.22 10:00 | modify | 3583 | 0.10 | 89.027 | 87.327 | 91.127 | ||
10728 | 2022.12.22 11:00 | buy | 3584 | 0.10 | 88.923 | 0.000 | 0.000 | ||
10729 | 2022.12.22 11:00 | modify | 3584 | 0.10 | 88.923 | 87.223 | 91.023 | ||
10730 | 2022.12.22 12:00 | buy | 3585 | 0.10 | 88.964 | 0.000 | 0.000 | ||
10731 | 2022.12.22 12:00 | modify | 3585 | 0.10 | 88.964 | 87.264 | 91.064 | ||
10732 | 2022.12.22 13:00 | buy | 3586 | 0.10 | 88.969 | 0.000 | 0.000 | ||
10733 | 2022.12.22 13:00 | modify | 3586 | 0.10 | 88.969 | 87.269 | 91.069 | ||
10734 | 2022.12.22 14:00 | buy | 3587 | 0.10 | 88.747 | 0.000 | 0.000 | ||
10735 | 2022.12.22 14:00 | modify | 3587 | 0.10 | 88.747 | 87.047 | 90.847 | ||
10736 | 2022.12.22 15:00 | buy | 3588 | 0.10 | 88.620 | 0.000 | 0.000 | ||
10737 | 2022.12.22 15:00 | modify | 3588 | 0.10 | 88.620 | 86.920 | 90.720 | ||
10738 | 2022.12.22 16:00 | buy | 3589 | 0.10 | 88.366 | 0.000 | 0.000 | ||
10739 | 2022.12.22 16:00 | modify | 3589 | 0.10 | 88.366 | 86.666 | 90.466 | ||
10740 | 2022.12.22 17:00 | buy | 3590 | 0.10 | 88.283 | 0.000 | 0.000 | ||
10741 | 2022.12.22 17:00 | modify | 3590 | 0.10 | 88.283 | 86.583 | 90.383 | ||
10742 | 2022.12.22 18:00 | buy | 3591 | 0.10 | 88.220 | 0.000 | 0.000 | ||
10743 | 2022.12.22 18:00 | modify | 3591 | 0.10 | 88.220 | 86.520 | 90.320 | ||
10744 | 2022.12.22 19:00 | close | 3591 | 0.10 | 88.143 | 86.520 | 90.320 | -5.64 | 19045.57 |
10745 | 2022.12.22 19:00 | close | 3590 | 0.10 | 88.143 | 86.583 | 90.383 | -10.26 | 19035.31 |
10746 | 2022.12.22 19:00 | close | 3589 | 0.10 | 88.143 | 86.666 | 90.466 | -16.34 | 19018.97 |
10747 | 2022.12.22 19:00 | close | 3588 | 0.10 | 88.143 | 86.920 | 90.720 | -34.95 | 18984.02 |
10748 | 2022.12.22 19:00 | close | 3587 | 0.10 | 88.143 | 87.047 | 90.847 | -44.25 | 18939.77 |
10749 | 2022.12.22 19:00 | close | 3586 | 0.10 | 88.143 | 87.269 | 91.069 | -60.52 | 18879.25 |
10750 | 2022.12.22 19:00 | close | 3585 | 0.10 | 88.143 | 87.264 | 91.064 | -60.15 | 18819.10 |
10751 | 2022.12.22 19:00 | close | 3584 | 0.10 | 88.143 | 87.223 | 91.023 | -57.15 | 18761.95 |
10752 | 2022.12.22 19:00 | close | 3583 | 0.10 | 88.143 | 87.327 | 91.127 | -64.77 | 18697.18 |
10753 | 2022.12.22 19:00 | close | 3582 | 0.10 | 88.143 | 87.453 | 91.253 | -74.00 | 18623.18 |
10754 | 2022.12.22 19:00 | close | 3581 | 0.10 | 88.143 | 87.548 | 91.348 | -80.96 | 18542.22 |
10755 | 2022.12.22 19:00 | close | 3580 | 0.10 | 88.143 | 87.469 | 91.269 | -75.17 | 18467.05 |
10756 | 2022.12.22 19:00 | close | 3579 | 0.10 | 88.143 | 87.379 | 91.179 | -68.58 | 18398.47 |
10757 | 2022.12.22 19:00 | close | 3578 | 0.10 | 88.143 | 87.409 | 91.209 | -70.77 | 18327.70 |
10758 | 2022.12.22 19:00 | close | 3577 | 0.10 | 88.143 | 87.338 | 91.138 | -65.57 | 18262.13 |
10759 | 2022.12.22 19:00 | close | 3576 | 0.10 | 88.143 | 87.158 | 90.958 | -52.38 | 18209.75 |
10760 | 2022.12.22 19:00 | close | 3575 | 0.10 | 88.143 | 87.153 | 90.953 | -52.02 | 18157.73 |
10761 | 2022.12.22 19:00 | close | 3574 | 0.10 | 88.143 | 87.125 | 90.925 | -49.97 | 18107.76 |
10762 | 2022.12.22 19:00 | close | 3573 | 0.10 | 88.143 | 87.188 | 90.988 | -54.58 | 18053.18 |
10763 | 2022.12.22 19:00 | close | 3572 | 0.10 | 88.143 | 87.053 | 90.853 | -43.18 | 18010.00 |
10764 | 2022.12.22 19:00 | close | 3571 | 0.10 | 88.143 | 87.053 | 90.853 | -43.18 | 17966.82 |
10765 | 2022.12.22 19:00 | close | 3570 | 0.10 | 88.143 | 87.124 | 90.924 | -48.38 | 17918.44 |
10766 | 2022.12.22 19:00 | close | 3569 | 0.10 | 88.143 | 86.918 | 90.718 | -33.29 | 17885.15 |
10767 | 2022.12.22 19:00 | close | 3568 | 0.10 | 88.143 | 86.953 | 90.753 | -35.86 | 17849.29 |
10768 | 2022.12.22 19:00 | close | 3567 | 0.10 | 88.143 | 86.980 | 90.780 | -37.83 | 17811.45 |
10769 | 2022.12.22 19:00 | close | 3566 | 0.10 | 88.143 | 86.945 | 90.745 | -35.27 | 17776.18 |
10770 | 2022.12.22 19:00 | close | 3565 | 0.10 | 88.143 | 86.936 | 90.736 | -34.61 | 17741.57 |
10771 | 2022.12.22 19:00 | close | 3564 | 0.10 | 88.143 | 86.955 | 90.755 | -36.00 | 17705.57 |
10772 | 2022.12.22 19:00 | close | 3563 | 0.10 | 88.143 | 87.119 | 90.919 | -48.02 | 17657.55 |
10773 | 2022.12.22 19:00 | close | 3562 | 0.10 | 88.143 | 86.620 | 90.420 | -11.46 | 17646.09 |
10774 | 2022.12.22 19:00 | sell | 3592 | 0.10 | 88.143 | 0.000 | 0.000 | ||
10775 | 2022.12.22 19:00 | modify | 3592 | 0.10 | 88.143 | 89.843 | 86.043 | ||
10776 | 2022.12.22 20:00 | sell | 3593 | 0.10 | 88.148 | 0.000 | 0.000 | ||
10777 | 2022.12.22 20:00 | modify | 3593 | 0.10 | 88.148 | 89.848 | 86.048 | ||
10778 | 2022.12.22 21:00 | sell | 3594 | 0.10 | 88.272 | 0.000 | 0.000 | ||
10779 | 2022.12.22 21:00 | modify | 3594 | 0.10 | 88.272 | 89.972 | 86.172 | ||
10780 | 2022.12.22 22:00 | sell | 3595 | 0.10 | 88.168 | 0.000 | 0.000 | ||
10781 | 2022.12.22 22:00 | modify | 3595 | 0.10 | 88.168 | 89.868 | 86.068 | ||
10782 | 2022.12.22 23:00 | sell | 3596 | 0.10 | 88.254 | 0.000 | 0.000 | ||
10783 | 2022.12.22 23:00 | modify | 3596 | 0.10 | 88.254 | 89.954 | 86.154 | ||
10784 | 2022.12.23 00:00 | sell | 3597 | 0.10 | 88.350 | 0.000 | 0.000 | ||
10785 | 2022.12.23 00:00 | modify | 3597 | 0.10 | 88.350 | 90.050 | 86.250 | ||
10786 | 2022.12.23 01:00 | sell | 3598 | 0.10 | 88.340 | 0.000 | 0.000 | ||
10787 | 2022.12.23 01:00 | modify | 3598 | 0.10 | 88.340 | 90.040 | 86.240 | ||
10788 | 2022.12.23 02:00 | sell | 3599 | 0.10 | 88.538 | 0.000 | 0.000 | ||
10789 | 2022.12.23 02:00 | modify | 3599 | 0.10 | 88.538 | 90.238 | 86.438 | ||
10790 | 2022.12.23 03:00 | sell | 3600 | 0.10 | 88.718 | 0.000 | 0.000 | ||
10791 | 2022.12.23 03:00 | modify | 3600 | 0.10 | 88.718 | 90.418 | 86.618 | ||
10792 | 2022.12.23 04:00 | sell | 3601 | 0.10 | 88.713 | 0.000 | 0.000 | ||
10793 | 2022.12.23 04:00 | modify | 3601 | 0.10 | 88.713 | 90.413 | 86.613 | ||
10794 | 2022.12.23 05:00 | sell | 3602 | 0.10 | 88.615 | 0.000 | 0.000 | ||
10795 | 2022.12.23 05:00 | modify | 3602 | 0.10 | 88.615 | 90.315 | 86.515 | ||
10796 | 2022.12.23 06:00 | sell | 3603 | 0.10 | 88.632 | 0.000 | 0.000 | ||
10797 | 2022.12.23 06:00 | modify | 3603 | 0.10 | 88.632 | 90.332 | 86.532 | ||
10798 | 2022.12.23 07:00 | sell | 3604 | 0.10 | 88.767 | 0.000 | 0.000 | ||
10799 | 2022.12.23 07:00 | modify | 3604 | 0.10 | 88.767 | 90.467 | 86.667 | ||
10800 | 2022.12.23 08:00 | sell | 3605 | 0.10 | 88.750 | 0.000 | 0.000 | ||
10801 | 2022.12.23 08:00 | modify | 3605 | 0.10 | 88.750 | 90.450 | 86.650 | ||
10802 | 2022.12.23 09:00 | sell | 3606 | 0.10 | 88.692 | 0.000 | 0.000 | ||
10803 | 2022.12.23 09:00 | modify | 3606 | 0.10 | 88.692 | 90.392 | 86.592 | ||
10804 | 2022.12.23 10:00 | sell | 3607 | 0.10 | 88.788 | 0.000 | 0.000 | ||
10805 | 2022.12.23 10:00 | modify | 3607 | 0.10 | 88.788 | 90.488 | 86.688 | ||
10806 | 2022.12.23 11:00 | sell | 3608 | 0.10 | 88.929 | 0.000 | 0.000 | ||
10807 | 2022.12.23 11:00 | modify | 3608 | 0.10 | 88.929 | 90.629 | 86.829 | ||
10808 | 2022.12.23 12:00 | close | 3608 | 0.10 | 88.839 | 90.629 | 86.829 | 6.59 | 17652.68 |
10809 | 2022.12.23 12:00 | close | 3607 | 0.10 | 88.839 | 90.488 | 86.688 | -3.74 | 17648.94 |
10810 | 2022.12.23 12:00 | close | 3606 | 0.10 | 88.839 | 90.392 | 86.592 | -10.77 | 17638.17 |
10811 | 2022.12.23 12:00 | close | 3605 | 0.10 | 88.839 | 90.450 | 86.650 | -6.52 | 17631.65 |
10812 | 2022.12.23 12:00 | close | 3604 | 0.10 | 88.839 | 90.467 | 86.667 | -5.28 | 17626.37 |
10813 | 2022.12.23 12:00 | close | 3603 | 0.10 | 88.839 | 90.332 | 86.532 | -15.17 | 17611.20 |
10814 | 2022.12.23 12:00 | close | 3602 | 0.10 | 88.839 | 90.315 | 86.515 | -16.41 | 17594.79 |
10815 | 2022.12.23 12:00 | close | 3601 | 0.10 | 88.839 | 90.413 | 86.613 | -9.23 | 17585.56 |
10816 | 2022.12.23 12:00 | close | 3600 | 0.10 | 88.839 | 90.418 | 86.618 | -8.87 | 17576.69 |
10817 | 2022.12.23 12:00 | close | 3599 | 0.10 | 88.839 | 90.238 | 86.438 | -22.05 | 17554.64 |
10818 | 2022.12.23 12:00 | close | 3598 | 0.10 | 88.839 | 90.040 | 86.240 | -36.56 | 17518.08 |
10819 | 2022.12.23 12:00 | close | 3597 | 0.10 | 88.839 | 90.050 | 86.250 | -35.82 | 17482.26 |
10820 | 2022.12.23 12:00 | close | 3596 | 0.10 | 88.839 | 89.954 | 86.154 | -43.56 | 17438.70 |
10821 | 2022.12.23 12:00 | close | 3595 | 0.10 | 88.839 | 89.868 | 86.068 | -49.86 | 17388.84 |
10822 | 2022.12.23 12:00 | close | 3594 | 0.10 | 88.839 | 89.972 | 86.172 | -42.24 | 17346.61 |
10823 | 2022.12.23 12:00 | close | 3593 | 0.10 | 88.839 | 89.848 | 86.048 | -51.32 | 17295.29 |
10824 | 2022.12.23 12:00 | close | 3592 | 0.10 | 88.839 | 89.843 | 86.043 | -51.69 | 17243.61 |
10825 | 2022.12.23 12:00 | buy | 3609 | 0.10 | 88.839 | 0.000 | 0.000 | ||
10826 | 2022.12.23 12:00 | modify | 3609 | 0.10 | 88.839 | 87.139 | 90.939 | ||
10827 | 2022.12.23 13:00 | buy | 3610 | 0.10 | 88.824 | 0.000 | 0.000 | ||
10828 | 2022.12.23 13:00 | modify | 3610 | 0.10 | 88.824 | 87.124 | 90.924 | ||
10829 | 2022.12.23 14:00 | buy | 3611 | 0.10 | 88.934 | 0.000 | 0.000 | ||
10830 | 2022.12.23 14:00 | modify | 3611 | 0.10 | 88.934 | 87.234 | 91.034 | ||
10831 | 2022.12.23 15:00 | buy | 3612 | 0.10 | 89.028 | 0.000 | 0.000 | ||
10832 | 2022.12.23 15:00 | modify | 3612 | 0.10 | 89.028 | 87.328 | 91.128 | ||
10833 | 2022.12.23 16:00 | buy | 3613 | 0.10 | 89.015 | 0.000 | 0.000 | ||
10834 | 2022.12.23 16:00 | modify | 3613 | 0.10 | 89.015 | 87.315 | 91.115 | ||
10835 | 2022.12.23 17:00 | buy | 3614 | 0.10 | 89.078 | 0.000 | 0.000 | ||
10836 | 2022.12.23 17:00 | modify | 3614 | 0.10 | 89.078 | 87.378 | 91.178 | ||
10837 | 2022.12.23 18:00 | buy | 3615 | 0.10 | 89.234 | 0.000 | 0.000 | ||
10838 | 2022.12.23 18:00 | modify | 3615 | 0.10 | 89.234 | 87.534 | 91.334 | ||
10839 | 2022.12.23 19:00 | buy | 3616 | 0.10 | 89.084 | 0.000 | 0.000 | ||
10840 | 2022.12.23 19:00 | modify | 3616 | 0.10 | 89.084 | 87.384 | 91.184 | ||
10841 | 2022.12.23 20:00 | buy | 3617 | 0.10 | 89.166 | 0.000 | 0.000 | ||
10842 | 2022.12.23 20:00 | modify | 3617 | 0.10 | 89.166 | 87.466 | 91.266 | ||
10843 | 2022.12.23 21:00 | buy | 3618 | 0.10 | 89.314 | 0.000 | 0.000 | ||
10844 | 2022.12.23 21:00 | modify | 3618 | 0.10 | 89.314 | 87.614 | 91.414 | ||
10845 | 2022.12.25 23:00 | buy | 3619 | 0.10 | 89.046 | 0.000 | 0.000 | ||
10846 | 2022.12.25 23:00 | modify | 3619 | 0.10 | 89.046 | 87.346 | 91.146 | ||
10847 | 2022.12.26 00:00 | buy | 3620 | 0.10 | 89.044 | 0.000 | 0.000 | ||
10848 | 2022.12.26 00:00 | modify | 3620 | 0.10 | 89.044 | 87.344 | 91.144 | ||
10849 | 2022.12.26 01:00 | buy | 3621 | 0.10 | 88.563 | 0.000 | 0.000 | ||
10850 | 2022.12.26 01:00 | modify | 3621 | 0.10 | 88.563 | 86.863 | 90.663 | ||
10851 | 2022.12.26 02:00 | buy | 3622 | 0.10 | 88.679 | 0.000 | 0.000 | ||
10852 | 2022.12.26 02:00 | modify | 3622 | 0.10 | 88.679 | 86.979 | 90.779 | ||
10853 | 2022.12.26 03:00 | buy | 3623 | 0.10 | 88.674 | 0.000 | 0.000 | ||
10854 | 2022.12.26 03:00 | modify | 3623 | 0.10 | 88.674 | 86.974 | 90.774 | ||
10855 | 2022.12.26 04:00 | buy | 3624 | 0.10 | 88.808 | 0.000 | 0.000 | ||
10856 | 2022.12.26 04:00 | modify | 3624 | 0.10 | 88.808 | 87.108 | 90.908 | ||
10857 | 2022.12.26 05:00 | buy | 3625 | 0.10 | 88.983 | 0.000 | 0.000 | ||
10858 | 2022.12.26 05:00 | modify | 3625 | 0.10 | 88.983 | 87.283 | 91.083 | ||
10859 | 2022.12.26 06:00 | buy | 3626 | 0.10 | 89.065 | 0.000 | 0.000 | ||
10860 | 2022.12.26 06:00 | modify | 3626 | 0.10 | 89.065 | 87.365 | 91.165 | ||
10861 | 2022.12.26 07:00 | buy | 3627 | 0.10 | 89.129 | 0.000 | 0.000 | ||
10862 | 2022.12.26 07:00 | modify | 3627 | 0.10 | 89.129 | 87.429 | 91.229 | ||
10863 | 2022.12.26 08:00 | buy | 3628 | 0.10 | 89.224 | 0.000 | 0.000 | ||
10864 | 2022.12.26 08:00 | modify | 3628 | 0.10 | 89.224 | 87.524 | 91.324 | ||
10865 | 2022.12.26 09:00 | buy | 3629 | 0.10 | 89.259 | 0.000 | 0.000 | ||
10866 | 2022.12.26 09:00 | modify | 3629 | 0.10 | 89.259 | 87.559 | 91.359 | ||
10867 | 2022.12.26 10:00 | buy | 3630 | 0.10 | 89.349 | 0.000 | 0.000 | ||
10868 | 2022.12.26 10:00 | modify | 3630 | 0.10 | 89.349 | 87.649 | 91.449 | ||
10869 | 2022.12.26 11:00 | buy | 3631 | 0.10 | 89.449 | 0.000 | 0.000 | ||
10870 | 2022.12.26 11:00 | modify | 3631 | 0.10 | 89.449 | 87.749 | 91.549 | ||
10871 | 2022.12.26 12:00 | buy | 3632 | 0.10 | 89.366 | 0.000 | 0.000 | ||
10872 | 2022.12.26 12:00 | modify | 3632 | 0.10 | 89.366 | 87.666 | 91.466 | ||
10873 | 2022.12.26 13:00 | buy | 3633 | 0.10 | 89.389 | 0.000 | 0.000 | ||
10874 | 2022.12.26 13:00 | modify | 3633 | 0.10 | 89.389 | 87.689 | 91.489 | ||
10875 | 2022.12.26 14:00 | buy | 3634 | 0.10 | 89.339 | 0.000 | 0.000 | ||
10876 | 2022.12.26 14:00 | modify | 3634 | 0.10 | 89.339 | 87.639 | 91.439 | ||
10877 | 2022.12.26 15:00 | buy | 3635 | 0.10 | 89.269 | 0.000 | 0.000 | ||
10878 | 2022.12.26 15:00 | modify | 3635 | 0.10 | 89.269 | 87.569 | 91.369 | ||
10879 | 2022.12.26 16:00 | buy | 3636 | 0.10 | 89.380 | 0.000 | 0.000 | ||
10880 | 2022.12.26 16:00 | modify | 3636 | 0.10 | 89.380 | 87.680 | 91.480 | ||
10881 | 2022.12.26 17:00 | buy | 3637 | 0.10 | 89.326 | 0.000 | 0.000 | ||
10882 | 2022.12.26 17:00 | modify | 3637 | 0.10 | 89.326 | 87.626 | 91.426 | ||
10883 | 2022.12.26 18:00 | buy | 3638 | 0.10 | 89.221 | 0.000 | 0.000 | ||
10884 | 2022.12.26 18:00 | modify | 3638 | 0.10 | 89.221 | 87.521 | 91.321 | ||
10885 | 2022.12.26 19:00 | buy | 3639 | 0.10 | 89.278 | 0.000 | 0.000 | ||
10886 | 2022.12.26 19:00 | modify | 3639 | 0.10 | 89.278 | 87.578 | 91.378 | ||
10887 | 2022.12.26 20:00 | buy | 3640 | 0.10 | 89.339 | 0.000 | 0.000 | ||
10888 | 2022.12.26 20:00 | modify | 3640 | 0.10 | 89.339 | 87.639 | 91.439 | ||
10889 | 2022.12.26 21:00 | buy | 3641 | 0.10 | 89.334 | 0.000 | 0.000 | ||
10890 | 2022.12.26 21:00 | modify | 3641 | 0.10 | 89.334 | 87.634 | 91.434 | ||
10891 | 2022.12.26 22:00 | buy | 3642 | 0.10 | 89.286 | 0.000 | 0.000 | ||
10892 | 2022.12.26 22:00 | modify | 3642 | 0.10 | 89.286 | 87.586 | 91.386 | ||
10893 | 2022.12.26 23:00 | buy | 3643 | 0.10 | 89.337 | 0.000 | 0.000 | ||
10894 | 2022.12.26 23:00 | modify | 3643 | 0.10 | 89.337 | 87.637 | 91.437 | ||
10895 | 2022.12.27 00:00 | buy | 3644 | 0.10 | 89.563 | 0.000 | 0.000 | ||
10896 | 2022.12.27 00:00 | modify | 3644 | 0.10 | 89.563 | 87.863 | 91.663 | ||
10897 | 2022.12.27 01:00 | buy | 3645 | 0.10 | 89.725 | 0.000 | 0.000 | ||
10898 | 2022.12.27 01:00 | modify | 3645 | 0.10 | 89.725 | 88.025 | 91.825 | ||
10899 | 2022.12.27 02:00 | buy | 3646 | 0.10 | 89.735 | 0.000 | 0.000 | ||
10900 | 2022.12.27 02:00 | modify | 3646 | 0.10 | 89.735 | 88.035 | 91.835 | ||
10901 | 2022.12.27 03:00 | buy | 3647 | 0.10 | 89.724 | 0.000 | 0.000 | ||
10902 | 2022.12.27 03:00 | modify | 3647 | 0.10 | 89.724 | 88.024 | 91.824 | ||
10903 | 2022.12.27 04:00 | buy | 3648 | 0.10 | 89.525 | 0.000 | 0.000 | ||
10904 | 2022.12.27 04:00 | modify | 3648 | 0.10 | 89.525 | 87.825 | 91.625 | ||
10905 | 2022.12.28 09:00 | t/p | 3621 | 0.10 | 90.663 | 86.863 | 90.663 | 154.86 | 17398.46 |
10906 | 2022.12.28 09:00 | t/p | 3622 | 0.10 | 90.779 | 86.979 | 90.779 | 154.86 | 17553.32 |
10907 | 2022.12.28 09:00 | t/p | 3623 | 0.10 | 90.774 | 86.974 | 90.774 | 154.86 | 17708.17 |
10908 | 2022.12.28 09:00 | buy | 3649 | 0.10 | 90.729 | 0.000 | 0.000 | ||
10909 | 2022.12.28 09:00 | modify | 3649 | 0.10 | 90.729 | 89.029 | 92.829 | ||
10910 | 2022.12.28 10:00 | buy | 3650 | 0.10 | 90.661 | 0.000 | 0.000 | ||
10911 | 2022.12.28 10:00 | modify | 3650 | 0.10 | 90.661 | 88.961 | 92.761 | ||
10912 | 2022.12.28 11:00 | buy | 3651 | 0.10 | 90.714 | 0.000 | 0.000 | ||
10913 | 2022.12.28 11:00 | modify | 3651 | 0.10 | 90.714 | 89.014 | 92.814 | ||
10914 | 2022.12.28 15:00 | t/p | 3609 | 0.10 | 90.939 | 87.139 | 90.939 | 155.36 | 17863.53 |
10915 | 2022.12.28 15:00 | t/p | 3610 | 0.10 | 90.924 | 87.124 | 90.924 | 155.36 | 18018.89 |
10916 | 2022.12.28 15:00 | t/p | 3611 | 0.10 | 91.034 | 87.234 | 91.034 | 155.36 | 18174.25 |
10917 | 2022.12.28 15:00 | t/p | 3624 | 0.10 | 90.908 | 87.108 | 90.908 | 154.86 | 18329.10 |
10918 | 2022.12.28 15:00 | buy | 3652 | 0.10 | 91.079 | 0.000 | 0.000 | ||
10919 | 2022.12.28 15:00 | modify | 3652 | 0.10 | 91.079 | 89.379 | 93.179 | ||
10920 | 2022.12.28 16:00 | buy | 3653 | 0.10 | 90.703 | 0.000 | 0.000 | ||
10921 | 2022.12.28 16:00 | modify | 3653 | 0.10 | 90.703 | 89.003 | 92.803 | ||
10922 | 2022.12.28 17:00 | buy | 3654 | 0.10 | 90.675 | 0.000 | 0.000 | ||
10923 | 2022.12.28 17:00 | modify | 3654 | 0.10 | 90.675 | 88.975 | 92.775 | ||
10924 | 2022.12.28 18:00 | buy | 3655 | 0.10 | 90.714 | 0.000 | 0.000 | ||
10925 | 2022.12.28 18:00 | modify | 3655 | 0.10 | 90.714 | 89.014 | 92.814 | ||
10926 | 2022.12.29 04:00 | close | 3655 | 0.10 | 90.305 | 89.014 | 92.814 | -28.46 | 18300.64 |
10927 | 2022.12.29 04:00 | close | 3654 | 0.10 | 90.305 | 88.975 | 92.775 | -25.60 | 18275.04 |
10928 | 2022.12.29 04:00 | close | 3653 | 0.10 | 90.305 | 89.003 | 92.803 | -27.65 | 18247.39 |
10929 | 2022.12.29 04:00 | close | 3652 | 0.10 | 90.305 | 89.379 | 93.179 | -55.20 | 18192.19 |
10930 | 2022.12.29 04:00 | close | 3651 | 0.10 | 90.305 | 89.014 | 92.814 | -28.46 | 18163.72 |
10931 | 2022.12.29 04:00 | close | 3650 | 0.10 | 90.305 | 88.961 | 92.761 | -24.58 | 18139.14 |
10932 | 2022.12.29 04:00 | close | 3649 | 0.10 | 90.305 | 89.029 | 92.829 | -29.56 | 18109.58 |
10933 | 2022.12.29 04:00 | close | 3648 | 0.10 | 90.305 | 87.825 | 91.625 | 59.15 | 18168.73 |
10934 | 2022.12.29 04:00 | close | 3647 | 0.10 | 90.305 | 88.024 | 91.824 | 44.57 | 18213.30 |
10935 | 2022.12.29 04:00 | close | 3646 | 0.10 | 90.305 | 88.035 | 91.835 | 43.76 | 18257.06 |
10936 | 2022.12.29 04:00 | close | 3645 | 0.10 | 90.305 | 88.025 | 91.825 | 44.50 | 18301.57 |
10937 | 2022.12.29 04:00 | close | 3644 | 0.10 | 90.305 | 87.863 | 91.663 | 56.37 | 18357.94 |
10938 | 2022.12.29 04:00 | close | 3643 | 0.10 | 90.305 | 87.637 | 91.437 | 73.42 | 18431.36 |
10939 | 2022.12.29 04:00 | close | 3642 | 0.10 | 90.305 | 87.586 | 91.386 | 77.16 | 18508.53 |
10940 | 2022.12.29 04:00 | close | 3641 | 0.10 | 90.305 | 87.634 | 91.434 | 73.64 | 18582.17 |
10941 | 2022.12.29 04:00 | close | 3640 | 0.10 | 90.305 | 87.639 | 91.439 | 73.28 | 18655.45 |
10942 | 2022.12.29 04:00 | close | 3639 | 0.10 | 90.305 | 87.578 | 91.378 | 77.75 | 18733.21 |
10943 | 2022.12.29 04:00 | close | 3638 | 0.10 | 90.305 | 87.521 | 91.321 | 81.92 | 18815.13 |
10944 | 2022.12.29 04:00 | close | 3637 | 0.10 | 90.305 | 87.626 | 91.426 | 74.23 | 18889.36 |
10945 | 2022.12.29 04:00 | close | 3636 | 0.10 | 90.305 | 87.680 | 91.480 | 70.27 | 18959.64 |
10946 | 2022.12.29 04:00 | close | 3635 | 0.10 | 90.305 | 87.569 | 91.369 | 78.40 | 19038.04 |
10947 | 2022.12.29 04:00 | close | 3634 | 0.10 | 90.305 | 87.639 | 91.439 | 73.28 | 19111.33 |
10948 | 2022.12.29 04:00 | close | 3633 | 0.10 | 90.305 | 87.689 | 91.489 | 69.61 | 19180.94 |
10949 | 2022.12.29 04:00 | close | 3632 | 0.10 | 90.305 | 87.666 | 91.466 | 71.30 | 19252.24 |
10950 | 2022.12.29 04:00 | close | 3631 | 0.10 | 90.305 | 87.749 | 91.549 | 65.22 | 19317.47 |
10951 | 2022.12.29 04:00 | close | 3630 | 0.10 | 90.305 | 87.649 | 91.449 | 72.54 | 19390.01 |
10952 | 2022.12.29 04:00 | close | 3629 | 0.10 | 90.305 | 87.559 | 91.359 | 79.14 | 19469.16 |
10953 | 2022.12.29 04:00 | close | 3628 | 0.10 | 90.305 | 87.524 | 91.324 | 81.70 | 19550.86 |
10954 | 2022.12.29 04:00 | close | 3627 | 0.10 | 90.305 | 87.429 | 91.229 | 88.66 | 19639.52 |
10955 | 2022.12.29 04:00 | close | 3626 | 0.10 | 90.305 | 87.365 | 91.165 | 93.35 | 19732.88 |
10956 | 2022.12.29 04:00 | close | 3625 | 0.10 | 90.305 | 87.283 | 91.083 | 99.36 | 19832.24 |
10957 | 2022.12.29 04:00 | close | 3620 | 0.10 | 90.305 | 87.344 | 91.144 | 94.89 | 19927.14 |
10958 | 2022.12.29 04:00 | close | 3619 | 0.10 | 90.305 | 87.346 | 91.146 | 95.25 | 20022.38 |
10959 | 2022.12.29 04:00 | close | 3618 | 0.10 | 90.305 | 87.614 | 91.414 | 75.62 | 20098.00 |
10960 | 2022.12.29 04:00 | close | 3617 | 0.10 | 90.305 | 87.466 | 91.266 | 86.46 | 20184.46 |
10961 | 2022.12.29 04:00 | close | 3616 | 0.10 | 90.305 | 87.384 | 91.184 | 92.47 | 20276.92 |
10962 | 2022.12.29 04:00 | close | 3615 | 0.10 | 90.305 | 87.534 | 91.334 | 81.48 | 20358.40 |
10963 | 2022.12.29 04:00 | close | 3614 | 0.10 | 90.305 | 87.378 | 91.178 | 92.91 | 20451.31 |
10964 | 2022.12.29 04:00 | close | 3613 | 0.10 | 90.305 | 87.315 | 91.115 | 97.52 | 20548.82 |
10965 | 2022.12.29 04:00 | close | 3612 | 0.10 | 90.305 | 87.328 | 91.128 | 96.57 | 20645.39 |
10966 | 2022.12.29 04:00 | sell | 3656 | 0.10 | 90.305 | 0.000 | 0.000 | ||
10967 | 2022.12.29 04:00 | modify | 3656 | 0.10 | 90.305 | 92.005 | 88.205 | ||
10968 | 2022.12.29 05:00 | sell | 3657 | 0.10 | 90.206 | 0.000 | 0.000 | ||
10969 | 2022.12.29 05:00 | modify | 3657 | 0.10 | 90.206 | 91.906 | 88.106 | ||
10970 | 2022.12.29 06:00 | sell | 3658 | 0.10 | 90.128 | 0.000 | 0.000 | ||
10971 | 2022.12.29 06:00 | modify | 3658 | 0.10 | 90.128 | 91.828 | 88.028 | ||
10972 | 2022.12.29 07:00 | sell | 3659 | 0.10 | 90.071 | 0.000 | 0.000 | ||
10973 | 2022.12.29 07:00 | modify | 3659 | 0.10 | 90.071 | 91.771 | 87.971 | ||
10974 | 2022.12.29 08:00 | sell | 3660 | 0.10 | 90.002 | 0.000 | 0.000 | ||
10975 | 2022.12.29 08:00 | modify | 3660 | 0.10 | 90.002 | 91.702 | 87.902 | ||
10976 | 2022.12.29 09:00 | sell | 3661 | 0.10 | 89.920 | 0.000 | 0.000 | ||
10977 | 2022.12.29 09:00 | modify | 3661 | 0.10 | 89.920 | 91.620 | 87.820 | ||
10978 | 2022.12.29 10:00 | sell | 3662 | 0.10 | 89.929 | 0.000 | 0.000 | ||
10979 | 2022.12.29 10:00 | modify | 3662 | 0.10 | 89.929 | 91.629 | 87.829 | ||
10980 | 2022.12.29 11:00 | sell | 3663 | 0.10 | 89.885 | 0.000 | 0.000 | ||
10981 | 2022.12.29 11:00 | modify | 3663 | 0.10 | 89.885 | 91.585 | 87.785 | ||
10982 | 2022.12.29 12:00 | sell | 3664 | 0.10 | 89.815 | 0.000 | 0.000 | ||
10983 | 2022.12.29 12:00 | modify | 3664 | 0.10 | 89.815 | 91.515 | 87.715 | ||
10984 | 2022.12.29 13:00 | sell | 3665 | 0.10 | 89.772 | 0.000 | 0.000 | ||
10985 | 2022.12.29 13:00 | modify | 3665 | 0.10 | 89.772 | 91.472 | 87.672 | ||
10986 | 2022.12.29 14:00 | sell | 3666 | 0.10 | 89.691 | 0.000 | 0.000 | ||
10987 | 2022.12.29 14:00 | modify | 3666 | 0.10 | 89.691 | 91.391 | 87.591 | ||
10988 | 2022.12.29 15:00 | sell | 3667 | 0.10 | 89.874 | 0.000 | 0.000 | ||
10989 | 2022.12.29 15:00 | modify | 3667 | 0.10 | 89.874 | 91.574 | 87.774 | ||
10990 | 2022.12.29 16:00 | sell | 3668 | 0.10 | 90.107 | 0.000 | 0.000 | ||
10991 | 2022.12.29 16:00 | modify | 3668 | 0.10 | 90.107 | 91.807 | 88.007 | ||
10992 | 2022.12.29 17:00 | sell | 3669 | 0.10 | 90.246 | 0.000 | 0.000 | ||
10993 | 2022.12.29 17:00 | modify | 3669 | 0.10 | 90.246 | 91.946 | 88.146 | ||
10994 | 2022.12.29 18:00 | sell | 3670 | 0.10 | 90.202 | 0.000 | 0.000 | ||
10995 | 2022.12.29 18:00 | modify | 3670 | 0.10 | 90.202 | 91.902 | 88.102 | ||
10996 | 2022.12.29 19:00 | sell | 3671 | 0.10 | 90.187 | 0.000 | 0.000 | ||
10997 | 2022.12.29 19:00 | modify | 3671 | 0.10 | 90.187 | 91.887 | 88.087 | ||
10998 | 2022.12.29 20:00 | sell | 3672 | 0.10 | 90.182 | 0.000 | 0.000 | ||
10999 | 2022.12.29 20:00 | modify | 3672 | 0.10 | 90.182 | 91.882 | 88.082 | ||
11000 | 2022.12.29 21:00 | sell | 3673 | 0.10 | 90.176 | 0.000 | 0.000 | ||
11001 | 2022.12.29 21:00 | modify | 3673 | 0.10 | 90.176 | 91.876 | 88.076 | ||
11002 | 2022.12.29 22:00 | sell | 3674 | 0.10 | 90.036 | 0.000 | 0.000 | ||
11003 | 2022.12.29 22:00 | modify | 3674 | 0.10 | 90.036 | 91.736 | 87.936 | ||
11004 | 2022.12.29 23:00 | sell | 3675 | 0.10 | 90.014 | 0.000 | 0.000 | ||
11005 | 2022.12.29 23:00 | modify | 3675 | 0.10 | 90.014 | 91.714 | 87.914 | ||
11006 | 2022.12.30 00:00 | sell | 3676 | 0.10 | 89.929 | 0.000 | 0.000 | ||
11007 | 2022.12.30 00:00 | modify | 3676 | 0.10 | 89.929 | 91.629 | 87.829 | ||
11008 | 2022.12.30 01:00 | sell | 3677 | 0.10 | 89.614 | 0.000 | 0.000 | ||
11009 | 2022.12.30 01:00 | modify | 3677 | 0.10 | 89.614 | 91.314 | 87.514 | ||
11010 | 2022.12.30 02:00 | sell | 3678 | 0.10 | 89.615 | 0.000 | 0.000 | ||
11011 | 2022.12.30 02:00 | modify | 3678 | 0.10 | 89.615 | 91.315 | 87.515 | ||
11012 | 2022.12.30 03:00 | sell | 3679 | 0.10 | 89.859 | 0.000 | 0.000 | ||
11013 | 2022.12.30 03:00 | modify | 3679 | 0.10 | 89.859 | 91.559 | 87.759 | ||
11014 | 2022.12.30 04:00 | sell | 3680 | 0.10 | 89.835 | 0.000 | 0.000 | ||
11015 | 2022.12.30 04:00 | modify | 3680 | 0.10 | 89.835 | 91.535 | 87.735 | ||
11016 | 2022.12.30 05:00 | sell | 3681 | 0.10 | 89.859 | 0.000 | 0.000 | ||
11017 | 2022.12.30 05:00 | modify | 3681 | 0.10 | 89.859 | 91.559 | 87.759 | ||
11018 | 2022.12.30 06:00 | sell | 3682 | 0.10 | 89.867 | 0.000 | 0.000 | ||
11019 | 2022.12.30 06:00 | modify | 3682 | 0.10 | 89.867 | 91.567 | 87.767 | ||
11020 | 2022.12.30 07:00 | sell | 3683 | 0.10 | 89.761 | 0.000 | 0.000 | ||
11021 | 2022.12.30 07:00 | modify | 3683 | 0.10 | 89.761 | 91.461 | 87.661 | ||
11022 | 2022.12.30 08:00 | sell | 3684 | 0.10 | 89.618 | 0.000 | 0.000 | ||
11023 | 2022.12.30 08:00 | modify | 3684 | 0.10 | 89.618 | 91.318 | 87.518 | ||
11024 | 2022.12.30 09:00 | sell | 3685 | 0.10 | 89.538 | 0.000 | 0.000 | ||
11025 | 2022.12.30 09:00 | modify | 3685 | 0.10 | 89.538 | 91.238 | 87.438 | ||
11026 | 2022.12.30 10:00 | sell | 3686 | 0.10 | 89.720 | 0.000 | 0.000 | ||
11027 | 2022.12.30 10:00 | modify | 3686 | 0.10 | 89.720 | 91.420 | 87.620 | ||
11028 | 2022.12.30 11:00 | sell | 3687 | 0.10 | 89.615 | 0.000 | 0.000 | ||
11029 | 2022.12.30 11:00 | modify | 3687 | 0.10 | 89.615 | 91.315 | 87.515 | ||
11030 | 2022.12.30 12:00 | sell | 3688 | 0.10 | 89.561 | 0.000 | 0.000 | ||
11031 | 2022.12.30 12:00 | modify | 3688 | 0.10 | 89.561 | 91.261 | 87.461 | ||
11032 | 2022.12.30 13:00 | sell | 3689 | 0.10 | 89.598 | 0.000 | 0.000 | ||
11033 | 2022.12.30 13:00 | modify | 3689 | 0.10 | 89.598 | 91.298 | 87.498 | ||
11034 | 2022.12.30 14:00 | sell | 3690 | 0.10 | 89.615 | 0.000 | 0.000 | ||
11035 | 2022.12.30 14:00 | modify | 3690 | 0.10 | 89.615 | 91.315 | 87.515 | ||
11036 | 2022.12.30 15:00 | sell | 3691 | 0.10 | 89.457 | 0.000 | 0.000 | ||
11037 | 2022.12.30 15:00 | modify | 3691 | 0.10 | 89.457 | 91.157 | 87.357 | ||
11038 | 2022.12.30 16:00 | sell | 3692 | 0.10 | 89.491 | 0.000 | 0.000 | ||
11039 | 2022.12.30 16:00 | modify | 3692 | 0.10 | 89.491 | 91.191 | 87.391 | ||
11040 | 2022.12.30 17:00 | sell | 3693 | 0.10 | 89.687 | 0.000 | 0.000 | ||
11041 | 2022.12.30 17:00 | modify | 3693 | 0.10 | 89.687 | 91.387 | 87.587 | ||
11042 | 2022.12.30 18:00 | sell | 3694 | 0.10 | 89.335 | 0.000 | 0.000 | ||
11043 | 2022.12.30 18:00 | modify | 3694 | 0.10 | 89.335 | 91.035 | 87.235 | ||
11044 | 2022.12.30 19:00 | sell | 3695 | 0.10 | 89.055 | 0.000 | 0.000 | ||
11045 | 2022.12.30 19:00 | modify | 3695 | 0.10 | 89.055 | 90.755 | 86.955 | ||
11046 | 2023.01.03 02:00 | t/p | 3656 | 0.10 | 88.205 | 92.005 | 88.205 | 151.75 | 20797.14 |
11047 | 2023.01.03 02:00 | t/p | 3657 | 0.10 | 88.106 | 91.906 | 88.106 | 151.75 | 20948.89 |
11048 | 2023.01.03 02:00 | t/p | 3669 | 0.10 | 88.146 | 91.946 | 88.146 | 151.75 | 21100.65 |
11049 | 2023.01.03 02:00 | t/p | 3670 | 0.10 | 88.102 | 91.902 | 88.102 | 151.75 | 21252.40 |
11050 | 2023.01.03 02:00 | t/p | 3671 | 0.10 | 88.087 | 91.887 | 88.087 | 151.75 | 21404.15 |
11051 | 2023.01.03 02:00 | t/p | 3672 | 0.10 | 88.082 | 91.882 | 88.082 | 151.75 | 21555.90 |
11052 | 2023.01.03 02:00 | t/p | 3673 | 0.10 | 88.076 | 91.876 | 88.076 | 151.75 | 21707.65 |
11053 | 2023.01.03 02:00 | sell | 3696 | 0.10 | 88.259 | 0.000 | 0.000 | ||
11054 | 2023.01.03 02:00 | modify | 3696 | 0.10 | 88.259 | 89.959 | 86.159 | ||
11055 | 2023.01.03 03:00 | sell | 3697 | 0.10 | 88.490 | 0.000 | 0.000 | ||
11056 | 2023.01.03 03:00 | modify | 3697 | 0.10 | 88.490 | 90.190 | 86.390 | ||
11057 | 2023.01.03 04:00 | sell | 3698 | 0.10 | 88.652 | 0.000 | 0.000 | ||
11058 | 2023.01.03 04:00 | modify | 3698 | 0.10 | 88.652 | 90.352 | 86.552 | ||
11059 | 2023.01.03 05:00 | sell | 3699 | 0.10 | 88.471 | 0.000 | 0.000 | ||
11060 | 2023.01.03 05:00 | modify | 3699 | 0.10 | 88.471 | 90.171 | 86.371 | ||
11061 | 2023.01.03 06:00 | sell | 3700 | 0.10 | 88.218 | 0.000 | 0.000 | ||
11062 | 2023.01.03 06:00 | modify | 3700 | 0.10 | 88.218 | 89.918 | 86.118 | ||
11063 | 2023.01.03 07:00 | sell | 3701 | 0.10 | 88.305 | 0.000 | 0.000 | ||
11064 | 2023.01.03 07:00 | modify | 3701 | 0.10 | 88.305 | 90.005 | 86.205 | ||
11065 | 2023.01.03 08:00 | sell | 3702 | 0.10 | 88.302 | 0.000 | 0.000 | ||
11066 | 2023.01.03 08:00 | modify | 3702 | 0.10 | 88.302 | 90.002 | 86.202 | ||
11067 | 2023.01.03 09:00 | t/p | 3658 | 0.10 | 88.028 | 91.828 | 88.028 | 151.75 | 21859.41 |
11068 | 2023.01.03 09:00 | t/p | 3659 | 0.10 | 87.971 | 91.771 | 87.971 | 151.75 | 22011.16 |
11069 | 2023.01.03 09:00 | t/p | 3660 | 0.10 | 87.902 | 91.702 | 87.902 | 151.74 | 22162.90 |
11070 | 2023.01.03 09:00 | t/p | 3661 | 0.10 | 87.820 | 91.620 | 87.820 | 151.75 | 22314.65 |
11071 | 2023.01.03 09:00 | t/p | 3662 | 0.10 | 87.829 | 91.629 | 87.829 | 151.75 | 22466.40 |
11072 | 2023.01.03 09:00 | t/p | 3663 | 0.10 | 87.785 | 91.585 | 87.785 | 151.74 | 22618.15 |
11073 | 2023.01.03 09:00 | t/p | 3667 | 0.10 | 87.774 | 91.574 | 87.774 | 151.75 | 22769.90 |
11074 | 2023.01.03 09:00 | t/p | 3668 | 0.10 | 88.007 | 91.807 | 88.007 | 151.75 | 22921.65 |
11075 | 2023.01.03 09:00 | t/p | 3674 | 0.10 | 87.936 | 91.736 | 87.936 | 151.75 | 23073.40 |
11076 | 2023.01.03 09:00 | t/p | 3675 | 0.10 | 87.914 | 91.714 | 87.914 | 151.74 | 23225.14 |
11077 | 2023.01.03 09:00 | t/p | 3676 | 0.10 | 87.829 | 91.629 | 87.829 | 152.45 | 23377.59 |
11078 | 2023.01.03 09:00 | t/p | 3679 | 0.10 | 87.759 | 91.559 | 87.759 | 152.45 | 23530.04 |
11079 | 2023.01.03 09:00 | t/p | 3681 | 0.10 | 87.759 | 91.559 | 87.759 | 152.45 | 23682.49 |
11080 | 2023.01.03 09:00 | t/p | 3682 | 0.10 | 87.767 | 91.567 | 87.767 | 152.45 | 23834.94 |
11081 | 2023.01.03 09:00 | sell | 3703 | 0.10 | 87.787 | 0.000 | 0.000 | ||
11082 | 2023.01.03 09:00 | modify | 3703 | 0.10 | 87.787 | 89.487 | 85.687 | ||
11083 | 2023.01.03 10:00 | t/p | 3664 | 0.10 | 87.715 | 91.515 | 87.715 | 151.75 | 23986.69 |
11084 | 2023.01.03 10:00 | t/p | 3665 | 0.10 | 87.672 | 91.472 | 87.672 | 151.75 | 24138.44 |
11085 | 2023.01.03 10:00 | t/p | 3666 | 0.10 | 87.591 | 91.391 | 87.591 | 151.75 | 24290.19 |
11086 | 2023.01.03 10:00 | t/p | 3677 | 0.10 | 87.514 | 91.314 | 87.514 | 152.45 | 24442.64 |
11087 | 2023.01.03 10:00 | t/p | 3678 | 0.10 | 87.515 | 91.315 | 87.515 | 152.44 | 24595.08 |
11088 | 2023.01.03 10:00 | t/p | 3680 | 0.10 | 87.735 | 91.535 | 87.735 | 152.45 | 24747.53 |
11089 | 2023.01.03 10:00 | t/p | 3683 | 0.10 | 87.661 | 91.461 | 87.661 | 152.45 | 24899.97 |
11090 | 2023.01.03 10:00 | t/p | 3684 | 0.10 | 87.518 | 91.318 | 87.518 | 152.44 | 25052.41 |
11091 | 2023.01.03 10:00 | t/p | 3686 | 0.10 | 87.620 | 91.420 | 87.620 | 152.45 | 25204.86 |
11092 | 2023.01.03 10:00 | t/p | 3687 | 0.10 | 87.515 | 91.315 | 87.515 | 152.44 | 25357.30 |
11093 | 2023.01.03 10:00 | t/p | 3688 | 0.10 | 87.461 | 91.261 | 87.461 | 152.45 | 25509.75 |
11094 | 2023.01.03 10:00 | t/p | 3689 | 0.10 | 87.498 | 91.298 | 87.498 | 152.45 | 25662.19 |
11095 | 2023.01.03 10:00 | t/p | 3690 | 0.10 | 87.515 | 91.315 | 87.515 | 152.44 | 25814.63 |
11096 | 2023.01.03 10:00 | t/p | 3693 | 0.10 | 87.587 | 91.387 | 87.587 | 152.45 | 25967.08 |
11097 | 2023.01.03 10:00 | sell | 3704 | 0.10 | 87.656 | 0.000 | 0.000 | ||
11098 | 2023.01.03 10:00 | modify | 3704 | 0.10 | 87.656 | 89.356 | 85.556 | ||
11099 | 2023.01.03 11:00 | sell | 3705 | 0.10 | 87.608 | 0.000 | 0.000 | ||
11100 | 2023.01.03 11:00 | modify | 3705 | 0.10 | 87.608 | 89.308 | 85.508 | ||
11101 | 2023.01.03 12:00 | sell | 3706 | 0.10 | 87.657 | 0.000 | 0.000 | ||
11102 | 2023.01.03 12:00 | modify | 3706 | 0.10 | 87.657 | 89.357 | 85.557 | ||
11103 | 2023.01.03 13:00 | sell | 3707 | 0.10 | 87.825 | 0.000 | 0.000 | ||
11104 | 2023.01.03 13:00 | modify | 3707 | 0.10 | 87.825 | 89.525 | 85.725 | ||
11105 | 2023.01.03 14:00 | sell | 3708 | 0.10 | 88.029 | 0.000 | 0.000 | ||
11106 | 2023.01.03 14:00 | modify | 3708 | 0.10 | 88.029 | 89.729 | 85.929 | ||
11107 | 2023.01.03 15:00 | sell | 3709 | 0.10 | 87.864 | 0.000 | 0.000 | ||
11108 | 2023.01.03 15:00 | modify | 3709 | 0.10 | 87.864 | 89.564 | 85.764 | ||
11109 | 2023.01.03 16:00 | sell | 3710 | 0.10 | 88.160 | 0.000 | 0.000 | ||
11110 | 2023.01.03 16:00 | modify | 3710 | 0.10 | 88.160 | 89.860 | 86.060 | ||
11111 | 2023.01.03 17:00 | sell | 3711 | 0.10 | 88.036 | 0.000 | 0.000 | ||
11112 | 2023.01.03 17:00 | modify | 3711 | 0.10 | 88.036 | 89.736 | 85.936 | ||
11113 | 2023.01.03 18:00 | sell | 3712 | 0.10 | 87.995 | 0.000 | 0.000 | ||
11114 | 2023.01.03 18:00 | modify | 3712 | 0.10 | 87.995 | 89.695 | 85.895 | ||
11115 | 2023.01.03 19:00 | sell | 3713 | 0.10 | 87.949 | 0.000 | 0.000 | ||
11116 | 2023.01.03 19:00 | modify | 3713 | 0.10 | 87.949 | 89.649 | 85.849 | ||
11117 | 2023.01.03 20:00 | sell | 3714 | 0.10 | 88.090 | 0.000 | 0.000 | ||
11118 | 2023.01.03 20:00 | modify | 3714 | 0.10 | 88.090 | 89.790 | 85.990 | ||
11119 | 2023.01.03 21:00 | sell | 3715 | 0.10 | 88.117 | 0.000 | 0.000 | ||
11120 | 2023.01.03 21:00 | modify | 3715 | 0.10 | 88.117 | 89.817 | 86.017 | ||
11121 | 2023.01.03 22:00 | sell | 3716 | 0.10 | 88.093 | 0.000 | 0.000 | ||
11122 | 2023.01.03 22:00 | modify | 3716 | 0.10 | 88.093 | 89.793 | 85.993 | ||
11123 | 2023.01.03 23:00 | sell | 3717 | 0.10 | 88.102 | 0.000 | 0.000 | ||
11124 | 2023.01.03 23:00 | modify | 3717 | 0.10 | 88.102 | 89.802 | 86.002 | ||
11125 | 2023.01.04 00:00 | sell | 3718 | 0.10 | 88.298 | 0.000 | 0.000 | ||
11126 | 2023.01.04 00:00 | modify | 3718 | 0.10 | 88.298 | 89.998 | 86.198 | ||
11127 | 2023.01.04 01:00 | sell | 3719 | 0.10 | 88.347 | 0.000 | 0.000 | ||
11128 | 2023.01.04 01:00 | modify | 3719 | 0.10 | 88.347 | 90.047 | 86.247 | ||
11129 | 2023.01.04 02:00 | sell | 3720 | 0.10 | 88.372 | 0.000 | 0.000 | ||
11130 | 2023.01.04 02:00 | modify | 3720 | 0.10 | 88.372 | 90.072 | 86.272 | ||
11131 | 2023.01.04 03:00 | sell | 3721 | 0.10 | 88.521 | 0.000 | 0.000 | ||
11132 | 2023.01.04 03:00 | modify | 3721 | 0.10 | 88.521 | 90.221 | 86.421 | ||
11133 | 2023.01.04 04:00 | sell | 3722 | 0.10 | 88.608 | 0.000 | 0.000 | ||
11134 | 2023.01.04 04:00 | modify | 3722 | 0.10 | 88.608 | 90.308 | 86.508 | ||
11135 | 2023.01.04 05:00 | close | 3722 | 0.10 | 89.058 | 90.308 | 86.508 | -32.96 | 25934.12 |
11136 | 2023.01.04 05:00 | close | 3721 | 0.10 | 89.058 | 90.221 | 86.421 | -39.34 | 25894.78 |
11137 | 2023.01.04 05:00 | close | 3720 | 0.10 | 89.058 | 90.072 | 86.272 | -50.25 | 25844.53 |
11138 | 2023.01.04 05:00 | close | 3719 | 0.10 | 89.058 | 90.047 | 86.247 | -52.08 | 25792.45 |
11139 | 2023.01.04 05:00 | close | 3718 | 0.10 | 89.058 | 89.998 | 86.198 | -55.67 | 25736.78 |
11140 | 2023.01.04 05:00 | close | 3717 | 0.10 | 89.058 | 89.802 | 86.002 | -70.73 | 25666.05 |
11141 | 2023.01.04 05:00 | close | 3716 | 0.10 | 89.058 | 89.793 | 85.993 | -71.39 | 25594.67 |
11142 | 2023.01.04 05:00 | close | 3715 | 0.10 | 89.058 | 89.817 | 86.017 | -69.63 | 25525.04 |
11143 | 2023.01.04 05:00 | close | 3714 | 0.10 | 89.058 | 89.790 | 85.990 | -71.61 | 25453.44 |
11144 | 2023.01.04 05:00 | close | 3713 | 0.10 | 89.058 | 89.649 | 85.849 | -81.94 | 25371.50 |
11145 | 2023.01.04 05:00 | close | 3712 | 0.10 | 89.058 | 89.695 | 85.895 | -78.57 | 25292.93 |
11146 | 2023.01.04 05:00 | close | 3711 | 0.10 | 89.058 | 89.736 | 85.936 | -75.57 | 25217.37 |
11147 | 2023.01.04 05:00 | close | 3710 | 0.10 | 89.058 | 89.860 | 86.060 | -66.48 | 25150.89 |
11148 | 2023.01.04 05:00 | close | 3709 | 0.10 | 89.058 | 89.564 | 85.764 | -88.17 | 25062.73 |
11149 | 2023.01.04 05:00 | close | 3708 | 0.10 | 89.058 | 89.729 | 85.929 | -76.08 | 24986.65 |
11150 | 2023.01.04 05:00 | close | 3707 | 0.10 | 89.058 | 89.525 | 85.725 | -91.02 | 24895.63 |
11151 | 2023.01.04 05:00 | close | 3706 | 0.10 | 89.058 | 89.357 | 85.557 | -103.33 | 24792.31 |
11152 | 2023.01.04 05:00 | close | 3705 | 0.10 | 89.058 | 89.308 | 85.508 | -106.92 | 24685.39 |
11153 | 2023.01.04 05:00 | close | 3704 | 0.10 | 89.058 | 89.356 | 85.556 | -103.40 | 24582.00 |
11154 | 2023.01.04 05:00 | close | 3703 | 0.10 | 89.058 | 89.487 | 85.687 | -93.81 | 24488.19 |
11155 | 2023.01.04 05:00 | close | 3702 | 0.10 | 89.058 | 90.002 | 86.202 | -56.08 | 24432.11 |
11156 | 2023.01.04 05:00 | close | 3701 | 0.10 | 89.058 | 90.005 | 86.205 | -55.86 | 24376.26 |
11157 | 2023.01.04 05:00 | close | 3700 | 0.10 | 89.058 | 89.918 | 86.118 | -62.23 | 24314.03 |
11158 | 2023.01.04 05:00 | close | 3699 | 0.10 | 89.058 | 90.171 | 86.371 | -43.70 | 24270.34 |
11159 | 2023.01.04 05:00 | close | 3698 | 0.10 | 89.058 | 90.352 | 86.552 | -30.44 | 24239.90 |
11160 | 2023.01.04 05:00 | close | 3697 | 0.10 | 89.058 | 90.190 | 86.390 | -42.31 | 24197.59 |
11161 | 2023.01.04 05:00 | close | 3696 | 0.10 | 89.058 | 89.959 | 86.159 | -59.23 | 24138.37 |
11162 | 2023.01.04 05:00 | close | 3695 | 0.10 | 89.058 | 90.755 | 86.955 | -2.31 | 24136.06 |
11163 | 2023.01.04 05:00 | close | 3694 | 0.10 | 89.058 | 91.035 | 87.235 | 18.20 | 24154.26 |
11164 | 2023.01.04 05:00 | close | 3692 | 0.10 | 89.058 | 91.191 | 87.391 | 29.63 | 24183.89 |
11165 | 2023.01.04 05:00 | close | 3691 | 0.10 | 89.058 | 91.157 | 87.357 | 27.14 | 24211.03 |
11166 | 2023.01.04 05:00 | close | 3685 | 0.10 | 89.058 | 91.238 | 87.438 | 33.07 | 24244.11 |
11167 | 2023.01.04 05:00 | buy | 3723 | 0.10 | 89.058 | 0.000 | 0.000 | ||
11168 | 2023.01.04 05:00 | modify | 3723 | 0.10 | 89.058 | 87.358 | 91.158 | ||
11169 | 2023.01.04 06:00 | buy | 3724 | 0.10 | 89.023 | 0.000 | 0.000 | ||
11170 | 2023.01.04 06:00 | modify | 3724 | 0.10 | 89.023 | 87.323 | 91.123 | ||
11171 | 2023.01.04 07:00 | buy | 3725 | 0.10 | 88.970 | 0.000 | 0.000 | ||
11172 | 2023.01.04 07:00 | modify | 3725 | 0.10 | 88.970 | 87.270 | 91.070 | ||
11173 | 2023.01.04 08:00 | buy | 3726 | 0.10 | 89.142 | 0.000 | 0.000 | ||
11174 | 2023.01.04 08:00 | modify | 3726 | 0.10 | 89.142 | 87.442 | 91.242 | ||
11175 | 2023.01.04 09:00 | buy | 3727 | 0.10 | 89.694 | 0.000 | 0.000 | ||
11176 | 2023.01.04 09:00 | modify | 3727 | 0.10 | 89.694 | 87.994 | 91.794 | ||
11177 | 2023.01.04 10:00 | buy | 3728 | 0.10 | 89.640 | 0.000 | 0.000 | ||
11178 | 2023.01.04 10:00 | modify | 3728 | 0.10 | 89.640 | 87.940 | 91.740 | ||
11179 | 2023.01.04 11:00 | buy | 3729 | 0.10 | 89.755 | 0.000 | 0.000 | ||
11180 | 2023.01.04 11:00 | modify | 3729 | 0.10 | 89.755 | 88.055 | 91.855 | ||
11181 | 2023.01.04 12:00 | buy | 3730 | 0.10 | 89.727 | 0.000 | 0.000 | ||
11182 | 2023.01.04 12:00 | modify | 3730 | 0.10 | 89.727 | 88.027 | 91.827 | ||
11183 | 2023.01.04 13:00 | buy | 3731 | 0.10 | 89.735 | 0.000 | 0.000 | ||
11184 | 2023.01.04 13:00 | modify | 3731 | 0.10 | 89.735 | 88.035 | 91.835 | ||
11185 | 2023.01.04 14:00 | buy | 3732 | 0.10 | 89.886 | 0.000 | 0.000 | ||
11186 | 2023.01.04 14:00 | modify | 3732 | 0.10 | 89.886 | 88.186 | 91.986 | ||
11187 | 2023.01.04 15:00 | buy | 3733 | 0.10 | 90.104 | 0.000 | 0.000 | ||
11188 | 2023.01.04 15:00 | modify | 3733 | 0.10 | 90.104 | 88.404 | 92.204 | ||
11189 | 2023.01.04 16:00 | buy | 3734 | 0.10 | 90.503 | 0.000 | 0.000 | ||
11190 | 2023.01.04 16:00 | modify | 3734 | 0.10 | 90.503 | 88.803 | 92.603 | ||
11191 | 2023.01.04 17:00 | buy | 3735 | 0.10 | 90.559 | 0.000 | 0.000 | ||
11192 | 2023.01.04 17:00 | modify | 3735 | 0.10 | 90.559 | 88.859 | 92.659 | ||
11193 | 2023.01.04 18:00 | buy | 3736 | 0.10 | 90.758 | 0.000 | 0.000 | ||
11194 | 2023.01.04 18:00 | modify | 3736 | 0.10 | 90.758 | 89.058 | 92.858 | ||
11195 | 2023.01.04 19:00 | buy | 3737 | 0.10 | 90.575 | 0.000 | 0.000 | ||
11196 | 2023.01.04 19:00 | modify | 3737 | 0.10 | 90.575 | 88.875 | 92.675 | ||
11197 | 2023.01.04 20:00 | buy | 3738 | 0.10 | 90.727 | 0.000 | 0.000 | ||
11198 | 2023.01.04 20:00 | modify | 3738 | 0.10 | 90.727 | 89.027 | 92.827 | ||
11199 | 2023.01.04 21:00 | buy | 3739 | 0.10 | 90.748 | 0.000 | 0.000 | ||
11200 | 2023.01.04 21:00 | modify | 3739 | 0.10 | 90.748 | 89.048 | 92.848 | ||
11201 | 2023.01.04 22:00 | buy | 3740 | 0.10 | 90.605 | 0.000 | 0.000 | ||
11202 | 2023.01.04 22:00 | modify | 3740 | 0.10 | 90.605 | 88.905 | 92.705 | ||
11203 | 2023.01.04 23:00 | buy | 3741 | 0.10 | 90.491 | 0.000 | 0.000 | ||
11204 | 2023.01.04 23:00 | modify | 3741 | 0.10 | 90.491 | 88.791 | 92.591 | ||
11205 | 2023.01.05 00:00 | buy | 3742 | 0.10 | 90.338 | 0.000 | 0.000 | ||
11206 | 2023.01.05 00:00 | modify | 3742 | 0.10 | 90.338 | 88.638 | 92.438 | ||
11207 | 2023.01.05 01:00 | buy | 3743 | 0.10 | 90.120 | 0.000 | 0.000 | ||
11208 | 2023.01.05 01:00 | modify | 3743 | 0.10 | 90.120 | 88.420 | 92.220 | ||
11209 | 2023.01.05 02:00 | buy | 3744 | 0.10 | 90.282 | 0.000 | 0.000 | ||
11210 | 2023.01.05 02:00 | modify | 3744 | 0.10 | 90.282 | 88.582 | 92.382 | ||
11211 | 2023.01.05 03:00 | buy | 3745 | 0.10 | 89.988 | 0.000 | 0.000 | ||
11212 | 2023.01.05 03:00 | modify | 3745 | 0.10 | 89.988 | 88.288 | 92.088 | ||
11213 | 2023.01.05 04:00 | buy | 3746 | 0.10 | 90.058 | 0.000 | 0.000 | ||
11214 | 2023.01.05 04:00 | modify | 3746 | 0.10 | 90.058 | 88.358 | 92.158 | ||
11215 | 2023.01.05 05:00 | buy | 3747 | 0.10 | 90.194 | 0.000 | 0.000 | ||
11216 | 2023.01.05 05:00 | modify | 3747 | 0.10 | 90.194 | 88.494 | 92.294 | ||
11217 | 2023.01.05 06:00 | buy | 3748 | 0.10 | 90.412 | 0.000 | 0.000 | ||
11218 | 2023.01.05 06:00 | modify | 3748 | 0.10 | 90.412 | 88.712 | 92.512 | ||
11219 | 2023.01.05 07:00 | buy | 3749 | 0.10 | 90.300 | 0.000 | 0.000 | ||
11220 | 2023.01.05 07:00 | modify | 3749 | 0.10 | 90.300 | 88.600 | 92.400 | ||
11221 | 2023.01.05 08:00 | buy | 3750 | 0.10 | 90.243 | 0.000 | 0.000 | ||
11222 | 2023.01.05 08:00 | modify | 3750 | 0.10 | 90.243 | 88.543 | 92.343 | ||
11223 | 2023.01.05 09:00 | buy | 3751 | 0.10 | 90.461 | 0.000 | 0.000 | ||
11224 | 2023.01.05 09:00 | modify | 3751 | 0.10 | 90.461 | 88.761 | 92.561 | ||
11225 | 2023.01.05 10:00 | buy | 3752 | 0.10 | 90.488 | 0.000 | 0.000 | ||
11226 | 2023.01.05 10:00 | modify | 3752 | 0.10 | 90.488 | 88.788 | 92.588 | ||
11227 | 2023.01.05 11:00 | buy | 3753 | 0.10 | 90.490 | 0.000 | 0.000 | ||
11228 | 2023.01.05 11:00 | modify | 3753 | 0.10 | 90.490 | 88.790 | 92.590 | ||
11229 | 2023.01.05 12:00 | buy | 3754 | 0.10 | 90.548 | 0.000 | 0.000 | ||
11230 | 2023.01.05 12:00 | modify | 3754 | 0.10 | 90.548 | 88.848 | 92.648 | ||
11231 | 2023.01.05 13:00 | buy | 3755 | 0.10 | 90.698 | 0.000 | 0.000 | ||
11232 | 2023.01.05 13:00 | modify | 3755 | 0.10 | 90.698 | 88.998 | 92.798 | ||
11233 | 2023.01.05 14:00 | buy | 3756 | 0.10 | 90.633 | 0.000 | 0.000 | ||
11234 | 2023.01.05 14:00 | modify | 3756 | 0.10 | 90.633 | 88.933 | 92.733 | ||
11235 | 2023.01.05 15:00 | buy | 3757 | 0.10 | 90.507 | 0.000 | 0.000 | ||
11236 | 2023.01.05 15:00 | modify | 3757 | 0.10 | 90.507 | 88.807 | 92.607 | ||
11237 | 2023.01.05 16:00 | buy | 3758 | 0.10 | 90.240 | 0.000 | 0.000 | ||
11238 | 2023.01.05 16:00 | modify | 3758 | 0.10 | 90.240 | 88.540 | 92.340 | ||
11239 | 2023.01.05 17:00 | close | 3758 | 0.10 | 90.065 | 88.540 | 92.340 | -12.82 | 24231.29 |
11240 | 2023.01.05 17:00 | close | 3757 | 0.10 | 90.065 | 88.807 | 92.607 | -32.38 | 24198.91 |
11241 | 2023.01.05 17:00 | close | 3756 | 0.10 | 90.065 | 88.933 | 92.733 | -41.61 | 24157.30 |
11242 | 2023.01.05 17:00 | close | 3755 | 0.10 | 90.065 | 88.998 | 92.798 | -46.38 | 24110.92 |
11243 | 2023.01.05 17:00 | close | 3754 | 0.10 | 90.065 | 88.848 | 92.648 | -35.39 | 24075.53 |
11244 | 2023.01.05 17:00 | close | 3753 | 0.10 | 90.065 | 88.790 | 92.590 | -31.14 | 24044.39 |
11245 | 2023.01.05 17:00 | close | 3752 | 0.10 | 90.065 | 88.788 | 92.588 | -30.99 | 24013.40 |
11246 | 2023.01.05 17:00 | close | 3751 | 0.10 | 90.065 | 88.761 | 92.561 | -29.01 | 23984.39 |
11247 | 2023.01.05 17:00 | close | 3750 | 0.10 | 90.065 | 88.543 | 92.343 | -13.04 | 23971.35 |
11248 | 2023.01.05 17:00 | close | 3749 | 0.10 | 90.065 | 88.600 | 92.400 | -17.22 | 23954.13 |
11249 | 2023.01.05 17:00 | close | 3748 | 0.10 | 90.065 | 88.712 | 92.512 | -25.42 | 23928.71 |
11250 | 2023.01.05 17:00 | close | 3747 | 0.10 | 90.065 | 88.494 | 92.294 | -9.45 | 23919.26 |
11251 | 2023.01.05 17:00 | close | 3746 | 0.10 | 90.065 | 88.358 | 92.158 | 0.51 | 23919.77 |
11252 | 2023.01.05 17:00 | close | 3745 | 0.10 | 90.065 | 88.288 | 92.088 | 5.64 | 23925.41 |
11253 | 2023.01.05 17:00 | close | 3744 | 0.10 | 90.065 | 88.582 | 92.382 | -15.90 | 23909.51 |
11254 | 2023.01.05 17:00 | close | 3743 | 0.10 | 90.065 | 88.420 | 92.220 | -4.03 | 23905.48 |
11255 | 2023.01.05 17:00 | close | 3742 | 0.10 | 90.065 | 88.638 | 92.438 | -20.00 | 23885.48 |
11256 | 2023.01.05 17:00 | close | 3741 | 0.10 | 90.065 | 88.791 | 92.591 | -29.70 | 23855.78 |
11257 | 2023.01.05 17:00 | close | 3740 | 0.10 | 90.065 | 88.905 | 92.705 | -38.05 | 23817.72 |
11258 | 2023.01.05 17:00 | close | 3739 | 0.10 | 90.065 | 89.048 | 92.848 | -48.53 | 23769.19 |
11259 | 2023.01.05 17:00 | close | 3738 | 0.10 | 90.065 | 89.027 | 92.827 | -46.99 | 23722.20 |
11260 | 2023.01.05 17:00 | close | 3737 | 0.10 | 90.065 | 88.875 | 92.675 | -35.86 | 23686.34 |
11261 | 2023.01.05 17:00 | close | 3736 | 0.10 | 90.065 | 89.058 | 92.858 | -49.26 | 23637.08 |
11262 | 2023.01.05 17:00 | close | 3735 | 0.10 | 90.065 | 88.859 | 92.659 | -34.68 | 23602.40 |
11263 | 2023.01.05 17:00 | close | 3734 | 0.10 | 90.065 | 88.803 | 92.603 | -30.58 | 23571.81 |
11264 | 2023.01.05 17:00 | close | 3733 | 0.10 | 90.065 | 88.404 | 92.204 | -1.35 | 23570.46 |
11265 | 2023.01.05 17:00 | close | 3732 | 0.10 | 90.065 | 88.186 | 91.986 | 14.62 | 23585.08 |
11266 | 2023.01.05 17:00 | close | 3731 | 0.10 | 90.065 | 88.035 | 91.835 | 25.68 | 23610.76 |
11267 | 2023.01.05 17:00 | close | 3730 | 0.10 | 90.065 | 88.027 | 91.827 | 26.27 | 23637.03 |
11268 | 2023.01.05 17:00 | close | 3729 | 0.10 | 90.065 | 88.055 | 91.855 | 24.22 | 23661.25 |
11269 | 2023.01.05 17:00 | close | 3728 | 0.10 | 90.065 | 87.940 | 91.740 | 32.64 | 23693.88 |
11270 | 2023.01.05 17:00 | close | 3727 | 0.10 | 90.065 | 87.994 | 91.794 | 28.69 | 23722.57 |
11271 | 2023.01.05 17:00 | close | 3726 | 0.10 | 90.065 | 87.442 | 91.242 | 69.13 | 23791.70 |
11272 | 2023.01.05 17:00 | close | 3725 | 0.10 | 90.065 | 87.270 | 91.070 | 81.73 | 23873.43 |
11273 | 2023.01.05 17:00 | close | 3724 | 0.10 | 90.065 | 87.323 | 91.123 | 77.85 | 23951.28 |
11274 | 2023.01.05 17:00 | close | 3723 | 0.10 | 90.065 | 87.358 | 91.158 | 75.28 | 24026.56 |
11275 | 2023.01.05 17:00 | sell | 3759 | 0.10 | 90.065 | 0.000 | 0.000 | ||
11276 | 2023.01.05 17:00 | modify | 3759 | 0.10 | 90.065 | 91.765 | 87.965 | ||
11277 | 2023.01.05 18:00 | sell | 3760 | 0.10 | 89.881 | 0.000 | 0.000 | ||
11278 | 2023.01.05 18:00 | modify | 3760 | 0.10 | 89.881 | 91.581 | 87.781 | ||
11279 | 2023.01.05 19:00 | sell | 3761 | 0.10 | 90.060 | 0.000 | 0.000 | ||
11280 | 2023.01.05 19:00 | modify | 3761 | 0.10 | 90.060 | 91.760 | 87.960 | ||
11281 | 2023.01.05 20:00 | sell | 3762 | 0.10 | 90.006 | 0.000 | 0.000 | ||
11282 | 2023.01.05 20:00 | modify | 3762 | 0.10 | 90.006 | 91.706 | 87.906 | ||
11283 | 2023.01.05 21:00 | sell | 3763 | 0.10 | 90.046 | 0.000 | 0.000 | ||
11284 | 2023.01.05 21:00 | modify | 3763 | 0.10 | 90.046 | 91.746 | 87.946 | ||
11285 | 2023.01.05 22:00 | sell | 3764 | 0.10 | 90.031 | 0.000 | 0.000 | ||
11286 | 2023.01.05 22:00 | modify | 3764 | 0.10 | 90.031 | 91.731 | 87.931 | ||
11287 | 2023.01.05 23:00 | sell | 3765 | 0.10 | 90.070 | 0.000 | 0.000 | ||
11288 | 2023.01.05 23:00 | modify | 3765 | 0.10 | 90.070 | 91.770 | 87.970 | ||
11289 | 2023.01.06 00:00 | sell | 3766 | 0.10 | 90.024 | 0.000 | 0.000 | ||
11290 | 2023.01.06 00:00 | modify | 3766 | 0.10 | 90.024 | 91.724 | 87.924 | ||
11291 | 2023.01.06 01:00 | sell | 3767 | 0.10 | 90.421 | 0.000 | 0.000 | ||
11292 | 2023.01.06 01:00 | modify | 3767 | 0.10 | 90.421 | 92.121 | 88.321 | ||
11293 | 2023.01.06 02:00 | sell | 3768 | 0.10 | 90.455 | 0.000 | 0.000 | ||
11294 | 2023.01.06 02:00 | modify | 3768 | 0.10 | 90.455 | 92.155 | 88.355 | ||
11295 | 2023.01.06 03:00 | close | 3768 | 0.10 | 90.400 | 92.155 | 88.355 | 4.03 | 24030.59 |
11296 | 2023.01.06 03:00 | close | 3767 | 0.10 | 90.400 | 92.121 | 88.321 | 1.54 | 24032.13 |
11297 | 2023.01.06 03:00 | close | 3766 | 0.10 | 90.400 | 91.724 | 87.924 | -27.54 | 24004.59 |
11298 | 2023.01.06 03:00 | close | 3765 | 0.10 | 90.400 | 91.770 | 87.970 | -24.87 | 23979.72 |
11299 | 2023.01.06 03:00 | close | 3764 | 0.10 | 90.400 | 91.731 | 87.931 | -27.73 | 23951.99 |
11300 | 2023.01.06 03:00 | close | 3763 | 0.10 | 90.400 | 91.746 | 87.946 | -26.63 | 23925.37 |
11301 | 2023.01.06 03:00 | close | 3762 | 0.10 | 90.400 | 91.706 | 87.906 | -29.56 | 23895.81 |
11302 | 2023.01.06 03:00 | close | 3761 | 0.10 | 90.400 | 91.760 | 87.960 | -25.61 | 23870.21 |
11303 | 2023.01.06 03:00 | close | 3760 | 0.10 | 90.400 | 91.581 | 87.781 | -38.72 | 23831.49 |
11304 | 2023.01.06 03:00 | close | 3759 | 0.10 | 90.400 | 91.765 | 87.965 | -25.24 | 23806.25 |
11305 | 2023.01.06 03:00 | buy | 3769 | 0.10 | 90.400 | 0.000 | 0.000 | ||
11306 | 2023.01.06 03:00 | modify | 3769 | 0.10 | 90.400 | 88.700 | 92.500 | ||
11307 | 2023.01.06 04:00 | buy | 3770 | 0.10 | 90.669 | 0.000 | 0.000 | ||
11308 | 2023.01.06 04:00 | modify | 3770 | 0.10 | 90.669 | 88.969 | 92.769 | ||
11309 | 2023.01.06 05:00 | buy | 3771 | 0.10 | 90.667 | 0.000 | 0.000 | ||
11310 | 2023.01.06 05:00 | modify | 3771 | 0.10 | 90.667 | 88.967 | 92.767 | ||
11311 | 2023.01.06 06:00 | buy | 3772 | 0.10 | 90.665 | 0.000 | 0.000 | ||
11312 | 2023.01.06 06:00 | modify | 3772 | 0.10 | 90.665 | 88.965 | 92.765 | ||
11313 | 2023.01.06 07:00 | buy | 3773 | 0.10 | 90.634 | 0.000 | 0.000 | ||
11314 | 2023.01.06 07:00 | modify | 3773 | 0.10 | 90.634 | 88.934 | 92.734 | ||
11315 | 2023.01.06 08:00 | buy | 3774 | 0.10 | 90.625 | 0.000 | 0.000 | ||
11316 | 2023.01.06 08:00 | modify | 3774 | 0.10 | 90.625 | 88.925 | 92.725 | ||
11317 | 2023.01.06 09:00 | buy | 3775 | 0.10 | 90.740 | 0.000 | 0.000 | ||
11318 | 2023.01.06 09:00 | modify | 3775 | 0.10 | 90.740 | 89.040 | 92.840 | ||
11319 | 2023.01.06 10:00 | buy | 3776 | 0.10 | 90.647 | 0.000 | 0.000 | ||
11320 | 2023.01.06 10:00 | modify | 3776 | 0.10 | 90.647 | 88.947 | 92.747 | ||
11321 | 2023.01.06 11:00 | buy | 3777 | 0.10 | 90.587 | 0.000 | 0.000 | ||
11322 | 2023.01.06 11:00 | modify | 3777 | 0.10 | 90.587 | 88.887 | 92.687 | ||
11323 | 2023.01.06 12:00 | buy | 3778 | 0.10 | 90.557 | 0.000 | 0.000 | ||
11324 | 2023.01.06 12:00 | modify | 3778 | 0.10 | 90.557 | 88.857 | 92.657 | ||
11325 | 2023.01.06 13:00 | buy | 3779 | 0.10 | 90.655 | 0.000 | 0.000 | ||
11326 | 2023.01.06 13:00 | modify | 3779 | 0.10 | 90.655 | 88.955 | 92.755 | ||
11327 | 2023.01.06 14:00 | buy | 3780 | 0.10 | 90.569 | 0.000 | 0.000 | ||
11328 | 2023.01.06 14:00 | modify | 3780 | 0.10 | 90.569 | 88.869 | 92.669 | ||
11329 | 2023.01.06 15:00 | buy | 3781 | 0.10 | 90.444 | 0.000 | 0.000 | ||
11330 | 2023.01.06 15:00 | modify | 3781 | 0.10 | 90.444 | 88.744 | 92.544 | ||
11331 | 2023.01.06 16:00 | buy | 3782 | 0.10 | 90.620 | 0.000 | 0.000 | ||
11332 | 2023.01.06 16:00 | modify | 3782 | 0.10 | 90.620 | 88.920 | 92.720 | ||
11333 | 2023.01.06 17:00 | buy | 3783 | 0.10 | 90.773 | 0.000 | 0.000 | ||
11334 | 2023.01.06 17:00 | modify | 3783 | 0.10 | 90.773 | 89.073 | 92.873 | ||
11335 | 2023.01.06 18:00 | buy | 3784 | 0.10 | 90.775 | 0.000 | 0.000 | ||
11336 | 2023.01.06 18:00 | modify | 3784 | 0.10 | 90.775 | 89.075 | 92.875 | ||
11337 | 2023.01.06 19:00 | buy | 3785 | 0.10 | 90.850 | 0.000 | 0.000 | ||
11338 | 2023.01.06 19:00 | modify | 3785 | 0.10 | 90.850 | 89.150 | 92.950 | ||
11339 | 2023.01.06 20:00 | buy | 3786 | 0.10 | 90.882 | 0.000 | 0.000 | ||
11340 | 2023.01.06 20:00 | modify | 3786 | 0.10 | 90.882 | 89.182 | 92.982 | ||
11341 | 2023.01.06 21:00 | buy | 3787 | 0.10 | 90.960 | 0.000 | 0.000 | ||
11342 | 2023.01.06 21:00 | modify | 3787 | 0.10 | 90.960 | 89.260 | 93.060 | ||
11343 | 2023.01.08 22:00 | buy | 3788 | 0.10 | 90.743 | 0.000 | 0.000 | ||
11344 | 2023.01.08 22:00 | modify | 3788 | 0.10 | 90.743 | 89.043 | 92.843 | ||
11345 | 2023.01.08 23:00 | buy | 3789 | 0.10 | 90.860 | 0.000 | 0.000 | ||
11346 | 2023.01.08 23:00 | modify | 3789 | 0.10 | 90.860 | 89.160 | 92.960 | ||
11347 | 2023.01.09 00:00 | buy | 3790 | 0.10 | 90.920 | 0.000 | 0.000 | ||
11348 | 2023.01.09 00:00 | modify | 3790 | 0.10 | 90.920 | 89.220 | 93.020 | ||
11349 | 2023.01.09 01:00 | buy | 3791 | 0.10 | 90.987 | 0.000 | 0.000 | ||
11350 | 2023.01.09 01:00 | modify | 3791 | 0.10 | 90.987 | 89.287 | 93.087 | ||
11351 | 2023.01.09 02:00 | buy | 3792 | 0.10 | 90.972 | 0.000 | 0.000 | ||
11352 | 2023.01.09 02:00 | modify | 3792 | 0.10 | 90.972 | 89.272 | 93.072 | ||
11353 | 2023.01.09 03:00 | buy | 3793 | 0.10 | 90.995 | 0.000 | 0.000 | ||
11354 | 2023.01.09 03:00 | modify | 3793 | 0.10 | 90.995 | 89.295 | 93.095 | ||
11355 | 2023.01.09 04:00 | buy | 3794 | 0.10 | 91.040 | 0.000 | 0.000 | ||
11356 | 2023.01.09 04:00 | modify | 3794 | 0.10 | 91.040 | 89.340 | 93.140 | ||
11357 | 2023.01.09 05:00 | buy | 3795 | 0.10 | 91.265 | 0.000 | 0.000 | ||
11358 | 2023.01.09 05:00 | modify | 3795 | 0.10 | 91.265 | 89.565 | 93.365 | ||
11359 | 2023.01.09 06:00 | buy | 3796 | 0.10 | 91.456 | 0.000 | 0.000 | ||
11360 | 2023.01.09 06:00 | modify | 3796 | 0.10 | 91.456 | 89.756 | 93.556 | ||
11361 | 2023.01.09 07:00 | buy | 3797 | 0.10 | 91.419 | 0.000 | 0.000 | ||
11362 | 2023.01.09 07:00 | modify | 3797 | 0.10 | 91.419 | 89.719 | 93.519 | ||
11363 | 2023.01.09 08:00 | buy | 3798 | 0.10 | 91.478 | 0.000 | 0.000 | ||
11364 | 2023.01.09 08:00 | modify | 3798 | 0.10 | 91.478 | 89.778 | 93.578 | ||
11365 | 2023.01.09 09:00 | buy | 3799 | 0.10 | 91.560 | 0.000 | 0.000 | ||
11366 | 2023.01.09 09:00 | modify | 3799 | 0.10 | 91.560 | 89.860 | 93.660 | ||
11367 | 2023.01.09 10:00 | buy | 3800 | 0.10 | 91.755 | 0.000 | 0.000 | ||
11368 | 2023.01.09 10:00 | modify | 3800 | 0.10 | 91.755 | 90.055 | 93.855 | ||
11369 | 2023.01.09 11:00 | buy | 3801 | 0.10 | 91.652 | 0.000 | 0.000 | ||
11370 | 2023.01.09 11:00 | modify | 3801 | 0.10 | 91.652 | 89.952 | 93.752 | ||
11371 | 2023.01.09 12:00 | buy | 3802 | 0.10 | 91.642 | 0.000 | 0.000 | ||
11372 | 2023.01.09 12:00 | modify | 3802 | 0.10 | 91.642 | 89.942 | 93.742 | ||
11373 | 2023.01.09 13:00 | buy | 3803 | 0.10 | 91.581 | 0.000 | 0.000 | ||
11374 | 2023.01.09 13:00 | modify | 3803 | 0.10 | 91.581 | 89.881 | 93.681 | ||
11375 | 2023.01.09 14:00 | buy | 3804 | 0.10 | 91.391 | 0.000 | 0.000 | ||
11376 | 2023.01.09 14:00 | modify | 3804 | 0.10 | 91.391 | 89.691 | 93.491 | ||
11377 | 2023.01.09 15:00 | buy | 3805 | 0.10 | 91.510 | 0.000 | 0.000 | ||
11378 | 2023.01.09 15:00 | modify | 3805 | 0.10 | 91.510 | 89.810 | 93.610 | ||
11379 | 2023.01.09 16:00 | buy | 3806 | 0.10 | 91.628 | 0.000 | 0.000 | ||
11380 | 2023.01.09 16:00 | modify | 3806 | 0.10 | 91.628 | 89.928 | 93.728 | ||
11381 | 2023.01.09 17:00 | buy | 3807 | 0.10 | 91.440 | 0.000 | 0.000 | ||
11382 | 2023.01.09 17:00 | modify | 3807 | 0.10 | 91.440 | 89.740 | 93.540 | ||
11383 | 2023.01.09 18:00 | buy | 3808 | 0.10 | 91.431 | 0.000 | 0.000 | ||
11384 | 2023.01.09 18:00 | modify | 3808 | 0.10 | 91.431 | 89.731 | 93.531 | ||
11385 | 2023.01.10 03:00 | close | 3808 | 0.10 | 90.980 | 89.731 | 93.531 | -32.54 | 23773.72 |
11386 | 2023.01.10 03:00 | close | 3807 | 0.10 | 90.980 | 89.740 | 93.540 | -33.20 | 23740.52 |
11387 | 2023.01.10 03:00 | close | 3806 | 0.10 | 90.980 | 89.928 | 93.728 | -46.97 | 23693.55 |
11388 | 2023.01.10 03:00 | close | 3805 | 0.10 | 90.980 | 89.810 | 93.610 | -38.33 | 23655.22 |
11389 | 2023.01.10 03:00 | close | 3804 | 0.10 | 90.980 | 89.691 | 93.491 | -29.61 | 23625.62 |
11390 | 2023.01.10 03:00 | close | 3803 | 0.10 | 90.980 | 89.881 | 93.681 | -43.53 | 23582.09 |
11391 | 2023.01.10 03:00 | close | 3802 | 0.10 | 90.980 | 89.942 | 93.742 | -48.00 | 23534.09 |
11392 | 2023.01.10 03:00 | close | 3801 | 0.10 | 90.980 | 89.952 | 93.752 | -48.73 | 23485.37 |
11393 | 2023.01.10 03:00 | close | 3800 | 0.10 | 90.980 | 90.055 | 93.855 | -56.28 | 23429.09 |
11394 | 2023.01.10 03:00 | close | 3799 | 0.10 | 90.980 | 89.860 | 93.660 | -41.99 | 23387.10 |
11395 | 2023.01.10 03:00 | close | 3798 | 0.10 | 90.980 | 89.778 | 93.578 | -35.98 | 23351.12 |
11396 | 2023.01.10 03:00 | close | 3797 | 0.10 | 90.980 | 89.719 | 93.519 | -31.66 | 23319.47 |
11397 | 2023.01.10 03:00 | close | 3796 | 0.10 | 90.980 | 89.756 | 93.556 | -34.37 | 23285.10 |
11398 | 2023.01.10 03:00 | close | 3795 | 0.10 | 90.980 | 89.565 | 93.365 | -20.38 | 23264.72 |
11399 | 2023.01.10 03:00 | close | 3794 | 0.10 | 90.980 | 89.340 | 93.140 | -3.89 | 23260.84 |
11400 | 2023.01.10 03:00 | close | 3793 | 0.10 | 90.980 | 89.295 | 93.095 | -0.60 | 23260.24 |
11401 | 2023.01.10 03:00 | close | 3792 | 0.10 | 90.980 | 89.272 | 93.072 | 1.09 | 23261.33 |
11402 | 2023.01.10 03:00 | close | 3791 | 0.10 | 90.980 | 89.287 | 93.087 | -0.01 | 23261.32 |
11403 | 2023.01.10 03:00 | close | 3790 | 0.10 | 90.980 | 89.220 | 93.020 | 4.90 | 23266.23 |
11404 | 2023.01.10 03:00 | close | 3789 | 0.10 | 90.980 | 89.160 | 92.960 | 9.80 | 23276.02 |
11405 | 2023.01.10 03:00 | close | 3788 | 0.10 | 90.980 | 89.043 | 92.843 | 18.38 | 23294.40 |
11406 | 2023.01.10 03:00 | close | 3787 | 0.10 | 90.980 | 89.260 | 93.060 | 2.48 | 23296.87 |
11407 | 2023.01.10 03:00 | close | 3786 | 0.10 | 90.980 | 89.182 | 92.982 | 8.19 | 23305.06 |
11408 | 2023.01.10 03:00 | close | 3785 | 0.10 | 90.980 | 89.150 | 92.950 | 10.54 | 23315.59 |
11409 | 2023.01.10 03:00 | close | 3784 | 0.10 | 90.980 | 89.075 | 92.875 | 16.03 | 23331.62 |
11410 | 2023.01.10 03:00 | close | 3783 | 0.10 | 90.980 | 89.073 | 92.873 | 16.18 | 23347.80 |
11411 | 2023.01.10 03:00 | close | 3782 | 0.10 | 90.980 | 88.920 | 92.720 | 27.39 | 23375.18 |
11412 | 2023.01.10 03:00 | close | 3781 | 0.10 | 90.980 | 88.744 | 92.544 | 40.28 | 23415.46 |
11413 | 2023.01.10 03:00 | close | 3780 | 0.10 | 90.980 | 88.869 | 92.669 | 31.12 | 23446.57 |
11414 | 2023.01.10 03:00 | close | 3779 | 0.10 | 90.980 | 88.955 | 92.755 | 24.82 | 23471.39 |
11415 | 2023.01.10 03:00 | close | 3778 | 0.10 | 90.980 | 88.857 | 92.657 | 32.00 | 23503.38 |
11416 | 2023.01.10 03:00 | close | 3777 | 0.10 | 90.980 | 88.887 | 92.687 | 29.81 | 23533.19 |
11417 | 2023.01.10 03:00 | close | 3776 | 0.10 | 90.980 | 88.947 | 92.747 | 25.41 | 23558.59 |
11418 | 2023.01.10 03:00 | close | 3775 | 0.10 | 90.980 | 89.040 | 92.840 | 18.60 | 23577.19 |
11419 | 2023.01.10 03:00 | close | 3774 | 0.10 | 90.980 | 88.925 | 92.725 | 27.02 | 23604.21 |
11420 | 2023.01.10 03:00 | close | 3773 | 0.10 | 90.980 | 88.934 | 92.734 | 26.36 | 23630.56 |
11421 | 2023.01.10 03:00 | close | 3772 | 0.10 | 90.980 | 88.965 | 92.765 | 24.09 | 23654.65 |
11422 | 2023.01.10 03:00 | close | 3771 | 0.10 | 90.980 | 88.967 | 92.767 | 23.94 | 23678.58 |
11423 | 2023.01.10 03:00 | close | 3770 | 0.10 | 90.980 | 88.969 | 92.769 | 23.80 | 23702.38 |
11424 | 2023.01.10 03:00 | close | 3769 | 0.10 | 90.980 | 88.700 | 92.500 | 43.51 | 23745.88 |
11425 | 2023.01.10 03:00 | sell | 3809 | 0.10 | 90.980 | 0.000 | 0.000 | ||
11426 | 2023.01.10 03:00 | modify | 3809 | 0.10 | 90.980 | 92.680 | 88.880 | ||
11427 | 2023.01.10 04:00 | sell | 3810 | 0.10 | 90.997 | 0.000 | 0.000 | ||
11428 | 2023.01.10 04:00 | modify | 3810 | 0.10 | 90.997 | 92.697 | 88.897 | ||
11429 | 2023.01.10 05:00 | sell | 3811 | 0.10 | 91.119 | 0.000 | 0.000 | ||
11430 | 2023.01.10 05:00 | modify | 3811 | 0.10 | 91.119 | 92.819 | 89.019 | ||
11431 | 2023.01.10 06:00 | sell | 3812 | 0.10 | 91.077 | 0.000 | 0.000 | ||
11432 | 2023.01.10 06:00 | modify | 3812 | 0.10 | 91.077 | 92.777 | 88.977 | ||
11433 | 2023.01.10 07:00 | sell | 3813 | 0.10 | 91.122 | 0.000 | 0.000 | ||
11434 | 2023.01.10 07:00 | modify | 3813 | 0.10 | 91.122 | 92.822 | 89.022 | ||
11435 | 2023.01.10 08:00 | sell | 3814 | 0.10 | 91.186 | 0.000 | 0.000 | ||
11436 | 2023.01.10 08:00 | modify | 3814 | 0.10 | 91.186 | 92.886 | 89.086 | ||
11437 | 2023.01.10 09:00 | sell | 3815 | 0.10 | 91.036 | 0.000 | 0.000 | ||
11438 | 2023.01.10 09:00 | modify | 3815 | 0.10 | 91.036 | 92.736 | 88.936 | ||
11439 | 2023.01.10 10:00 | sell | 3816 | 0.10 | 90.950 | 0.000 | 0.000 | ||
11440 | 2023.01.10 10:00 | modify | 3816 | 0.10 | 90.950 | 92.650 | 88.850 | ||
11441 | 2023.01.10 11:00 | sell | 3817 | 0.10 | 90.976 | 0.000 | 0.000 | ||
11442 | 2023.01.10 11:00 | modify | 3817 | 0.10 | 90.976 | 92.676 | 88.876 | ||
11443 | 2023.01.10 12:00 | sell | 3818 | 0.10 | 90.901 | 0.000 | 0.000 | ||
11444 | 2023.01.10 12:00 | modify | 3818 | 0.10 | 90.901 | 92.601 | 88.801 | ||
11445 | 2023.01.10 13:00 | sell | 3819 | 0.10 | 90.869 | 0.000 | 0.000 | ||
11446 | 2023.01.10 13:00 | modify | 3819 | 0.10 | 90.869 | 92.569 | 88.769 | ||
11447 | 2023.01.10 14:00 | sell | 3820 | 0.10 | 90.932 | 0.000 | 0.000 | ||
11448 | 2023.01.10 14:00 | modify | 3820 | 0.10 | 90.932 | 92.632 | 88.832 | ||
11449 | 2023.01.10 15:00 | sell | 3821 | 0.10 | 90.981 | 0.000 | 0.000 | ||
11450 | 2023.01.10 15:00 | modify | 3821 | 0.10 | 90.981 | 92.681 | 88.881 | ||
11451 | 2023.01.10 16:00 | sell | 3822 | 0.10 | 90.951 | 0.000 | 0.000 | ||
11452 | 2023.01.10 16:00 | modify | 3822 | 0.10 | 90.951 | 92.651 | 88.851 | ||
11453 | 2023.01.10 17:00 | sell | 3823 | 0.10 | 91.024 | 0.000 | 0.000 | ||
11454 | 2023.01.10 17:00 | modify | 3823 | 0.10 | 91.024 | 92.724 | 88.924 | ||
11455 | 2023.01.10 18:00 | sell | 3824 | 0.10 | 91.017 | 0.000 | 0.000 | ||
11456 | 2023.01.10 18:00 | modify | 3824 | 0.10 | 91.017 | 92.717 | 88.917 | ||
11457 | 2023.01.10 19:00 | sell | 3825 | 0.10 | 91.139 | 0.000 | 0.000 | ||
11458 | 2023.01.10 19:00 | modify | 3825 | 0.10 | 91.139 | 92.839 | 89.039 | ||
11459 | 2023.01.10 20:00 | sell | 3826 | 0.10 | 91.165 | 0.000 | 0.000 | ||
11460 | 2023.01.10 20:00 | modify | 3826 | 0.10 | 91.165 | 92.865 | 89.065 | ||
11461 | 2023.01.10 21:00 | sell | 3827 | 0.10 | 91.156 | 0.000 | 0.000 | ||
11462 | 2023.01.10 21:00 | modify | 3827 | 0.10 | 91.156 | 92.856 | 89.056 | ||
11463 | 2023.01.10 22:00 | sell | 3828 | 0.10 | 91.006 | 0.000 | 0.000 | ||
11464 | 2023.01.10 22:00 | modify | 3828 | 0.10 | 91.006 | 92.706 | 88.906 | ||
11465 | 2023.01.10 23:00 | close | 3828 | 0.10 | 91.144 | 92.706 | 88.906 | -10.11 | 23735.77 |
11466 | 2023.01.10 23:00 | close | 3827 | 0.10 | 91.144 | 92.856 | 89.056 | 0.88 | 23736.65 |
11467 | 2023.01.10 23:00 | close | 3826 | 0.10 | 91.144 | 92.865 | 89.065 | 1.54 | 23738.19 |
11468 | 2023.01.10 23:00 | close | 3825 | 0.10 | 91.144 | 92.839 | 89.039 | -0.36 | 23737.83 |
11469 | 2023.01.10 23:00 | close | 3824 | 0.10 | 91.144 | 92.717 | 88.917 | -9.30 | 23728.53 |
11470 | 2023.01.10 23:00 | close | 3823 | 0.10 | 91.144 | 92.724 | 88.924 | -8.79 | 23719.74 |
11471 | 2023.01.10 23:00 | close | 3822 | 0.10 | 91.144 | 92.651 | 88.851 | -14.13 | 23705.61 |
11472 | 2023.01.10 23:00 | close | 3821 | 0.10 | 91.144 | 92.681 | 88.881 | -11.94 | 23693.67 |
11473 | 2023.01.10 23:00 | close | 3820 | 0.10 | 91.144 | 92.632 | 88.832 | -15.53 | 23678.14 |
11474 | 2023.01.10 23:00 | close | 3819 | 0.10 | 91.144 | 92.569 | 88.769 | -20.14 | 23658.00 |
11475 | 2023.01.10 23:00 | close | 3818 | 0.10 | 91.144 | 92.601 | 88.801 | -17.80 | 23640.20 |
11476 | 2023.01.10 23:00 | close | 3817 | 0.10 | 91.144 | 92.676 | 88.876 | -12.30 | 23627.90 |
11477 | 2023.01.10 23:00 | close | 3816 | 0.10 | 91.144 | 92.650 | 88.850 | -14.21 | 23613.69 |
11478 | 2023.01.10 23:00 | close | 3815 | 0.10 | 91.144 | 92.736 | 88.936 | -7.91 | 23605.78 |
11479 | 2023.01.10 23:00 | close | 3814 | 0.10 | 91.144 | 92.886 | 89.086 | 3.08 | 23608.86 |
11480 | 2023.01.10 23:00 | close | 3813 | 0.10 | 91.144 | 92.822 | 89.022 | -1.61 | 23607.25 |
11481 | 2023.01.10 23:00 | close | 3812 | 0.10 | 91.144 | 92.777 | 88.977 | -4.90 | 23602.35 |
11482 | 2023.01.10 23:00 | close | 3811 | 0.10 | 91.144 | 92.819 | 89.019 | -1.83 | 23600.52 |
11483 | 2023.01.10 23:00 | close | 3810 | 0.10 | 91.144 | 92.697 | 88.897 | -10.76 | 23589.76 |
11484 | 2023.01.10 23:00 | close | 3809 | 0.10 | 91.144 | 92.680 | 88.880 | -12.01 | 23577.75 |
11485 | 2023.01.10 23:00 | buy | 3829 | 0.10 | 91.144 | 0.000 | 0.000 | ||
11486 | 2023.01.10 23:00 | modify | 3829 | 0.10 | 91.144 | 89.444 | 93.244 | ||
11487 | 2023.01.11 00:00 | buy | 3830 | 0.10 | 91.088 | 0.000 | 0.000 | ||
11488 | 2023.01.11 00:00 | modify | 3830 | 0.10 | 91.088 | 89.388 | 93.188 | ||
11489 | 2023.01.11 01:00 | buy | 3831 | 0.10 | 91.267 | 0.000 | 0.000 | ||
11490 | 2023.01.11 01:00 | modify | 3831 | 0.10 | 91.267 | 89.567 | 93.367 | ||
11491 | 2023.01.11 02:00 | buy | 3832 | 0.10 | 91.253 | 0.000 | 0.000 | ||
11492 | 2023.01.11 02:00 | modify | 3832 | 0.10 | 91.253 | 89.553 | 93.353 | ||
11493 | 2023.01.11 03:00 | buy | 3833 | 0.10 | 91.346 | 0.000 | 0.000 | ||
11494 | 2023.01.11 03:00 | modify | 3833 | 0.10 | 91.346 | 89.646 | 93.446 | ||
11495 | 2023.01.11 04:00 | buy | 3834 | 0.10 | 91.443 | 0.000 | 0.000 | ||
11496 | 2023.01.11 04:00 | modify | 3834 | 0.10 | 91.443 | 89.743 | 93.543 | ||
11497 | 2023.01.11 05:00 | buy | 3835 | 0.10 | 91.443 | 0.000 | 0.000 | ||
11498 | 2023.01.11 05:00 | modify | 3835 | 0.10 | 91.443 | 89.743 | 93.543 | ||
11499 | 2023.01.11 06:00 | buy | 3836 | 0.10 | 91.508 | 0.000 | 0.000 | ||
11500 | 2023.01.11 06:00 | modify | 3836 | 0.10 | 91.508 | 89.808 | 93.608 | ||
11501 | 2023.01.11 07:00 | buy | 3837 | 0.10 | 91.475 | 0.000 | 0.000 | ||
11502 | 2023.01.11 07:00 | modify | 3837 | 0.10 | 91.475 | 89.775 | 93.575 | ||
11503 | 2023.01.11 08:00 | buy | 3838 | 0.10 | 91.472 | 0.000 | 0.000 | ||
11504 | 2023.01.11 08:00 | modify | 3838 | 0.10 | 91.472 | 89.772 | 93.572 | ||
11505 | 2023.01.11 09:00 | buy | 3839 | 0.10 | 91.536 | 0.000 | 0.000 | ||
11506 | 2023.01.11 09:00 | modify | 3839 | 0.10 | 91.536 | 89.836 | 93.636 | ||
11507 | 2023.01.11 10:00 | buy | 3840 | 0.10 | 91.595 | 0.000 | 0.000 | ||
11508 | 2023.01.11 10:00 | modify | 3840 | 0.10 | 91.595 | 89.895 | 93.695 | ||
11509 | 2023.01.11 11:00 | buy | 3841 | 0.10 | 91.507 | 0.000 | 0.000 | ||
11510 | 2023.01.11 11:00 | modify | 3841 | 0.10 | 91.507 | 89.807 | 93.607 | ||
11511 | 2023.01.11 12:00 | buy | 3842 | 0.10 | 91.415 | 0.000 | 0.000 | ||
11512 | 2023.01.11 12:00 | modify | 3842 | 0.10 | 91.415 | 89.715 | 93.515 | ||
11513 | 2023.01.11 13:00 | buy | 3843 | 0.10 | 91.452 | 0.000 | 0.000 | ||
11514 | 2023.01.11 13:00 | modify | 3843 | 0.10 | 91.452 | 89.752 | 93.552 | ||
11515 | 2023.01.11 14:00 | buy | 3844 | 0.10 | 91.554 | 0.000 | 0.000 | ||
11516 | 2023.01.11 14:00 | modify | 3844 | 0.10 | 91.554 | 89.854 | 93.654 | ||
11517 | 2023.01.11 15:00 | buy | 3845 | 0.10 | 91.443 | 0.000 | 0.000 | ||
11518 | 2023.01.11 15:00 | modify | 3845 | 0.10 | 91.443 | 89.743 | 93.543 | ||
11519 | 2023.01.11 16:00 | buy | 3846 | 0.10 | 91.521 | 0.000 | 0.000 | ||
11520 | 2023.01.11 16:00 | modify | 3846 | 0.10 | 91.521 | 89.821 | 93.621 | ||
11521 | 2023.01.11 17:00 | buy | 3847 | 0.10 | 91.477 | 0.000 | 0.000 | ||
11522 | 2023.01.11 17:00 | modify | 3847 | 0.10 | 91.477 | 89.777 | 93.577 | ||
11523 | 2023.01.11 18:00 | buy | 3848 | 0.10 | 91.359 | 0.000 | 0.000 | ||
11524 | 2023.01.11 18:00 | modify | 3848 | 0.10 | 91.359 | 89.659 | 93.459 | ||
11525 | 2023.01.11 19:00 | buy | 3849 | 0.10 | 91.426 | 0.000 | 0.000 | ||
11526 | 2023.01.11 19:00 | modify | 3849 | 0.10 | 91.426 | 89.726 | 93.526 | ||
11527 | 2023.01.11 20:00 | buy | 3850 | 0.10 | 91.548 | 0.000 | 0.000 | ||
11528 | 2023.01.11 20:00 | modify | 3850 | 0.10 | 91.548 | 89.848 | 93.648 | ||
11529 | 2023.01.11 21:00 | buy | 3851 | 0.10 | 91.563 | 0.000 | 0.000 | ||
11530 | 2023.01.11 21:00 | modify | 3851 | 0.10 | 91.563 | 89.863 | 93.663 | ||
11531 | 2023.01.11 22:00 | buy | 3852 | 0.10 | 91.431 | 0.000 | 0.000 | ||
11532 | 2023.01.11 22:00 | modify | 3852 | 0.10 | 91.431 | 89.731 | 93.531 | ||
11533 | 2023.01.11 23:00 | buy | 3853 | 0.10 | 91.418 | 0.000 | 0.000 | ||
11534 | 2023.01.11 23:00 | modify | 3853 | 0.10 | 91.418 | 89.718 | 93.518 | ||
11535 | 2023.01.12 00:00 | buy | 3854 | 0.10 | 91.160 | 0.000 | 0.000 | ||
11536 | 2023.01.12 00:00 | modify | 3854 | 0.10 | 91.160 | 89.460 | 93.260 | ||
11537 | 2023.01.12 01:00 | buy | 3855 | 0.10 | 91.206 | 0.000 | 0.000 | ||
11538 | 2023.01.12 01:00 | modify | 3855 | 0.10 | 91.206 | 89.506 | 93.306 | ||
11539 | 2023.01.12 02:00 | buy | 3856 | 0.10 | 91.098 | 0.000 | 0.000 | ||
11540 | 2023.01.12 02:00 | modify | 3856 | 0.10 | 91.098 | 89.398 | 93.198 | ||
11541 | 2023.01.12 03:00 | close | 3856 | 0.10 | 91.032 | 89.398 | 93.198 | -4.83 | 23572.92 |
11542 | 2023.01.12 03:00 | close | 3855 | 0.10 | 91.032 | 89.506 | 93.306 | -12.74 | 23560.18 |
11543 | 2023.01.12 03:00 | close | 3854 | 0.10 | 91.032 | 89.460 | 93.260 | -9.37 | 23550.81 |
11544 | 2023.01.12 03:00 | close | 3853 | 0.10 | 91.032 | 89.718 | 93.518 | -26.77 | 23524.04 |
11545 | 2023.01.12 03:00 | close | 3852 | 0.10 | 91.032 | 89.731 | 93.531 | -27.72 | 23496.32 |
11546 | 2023.01.12 03:00 | close | 3851 | 0.10 | 91.032 | 89.863 | 93.663 | -37.39 | 23458.93 |
11547 | 2023.01.12 03:00 | close | 3850 | 0.10 | 91.032 | 89.848 | 93.648 | -36.29 | 23422.64 |
11548 | 2023.01.12 03:00 | close | 3849 | 0.10 | 91.032 | 89.726 | 93.526 | -27.35 | 23395.29 |
11549 | 2023.01.12 03:00 | close | 3848 | 0.10 | 91.032 | 89.659 | 93.459 | -22.44 | 23372.84 |
11550 | 2023.01.12 03:00 | close | 3847 | 0.10 | 91.032 | 89.777 | 93.577 | -31.09 | 23341.75 |
11551 | 2023.01.12 03:00 | close | 3846 | 0.10 | 91.032 | 89.821 | 93.621 | -34.31 | 23307.44 |
11552 | 2023.01.12 03:00 | close | 3845 | 0.10 | 91.032 | 89.743 | 93.543 | -28.60 | 23278.84 |
11553 | 2023.01.12 03:00 | close | 3844 | 0.10 | 91.032 | 89.854 | 93.654 | -36.73 | 23242.11 |
11554 | 2023.01.12 03:00 | close | 3843 | 0.10 | 91.032 | 89.752 | 93.552 | -29.26 | 23212.85 |
11555 | 2023.01.12 03:00 | close | 3842 | 0.10 | 91.032 | 89.715 | 93.515 | -26.55 | 23186.29 |
11556 | 2023.01.12 03:00 | close | 3841 | 0.10 | 91.032 | 89.807 | 93.607 | -33.29 | 23153.00 |
11557 | 2023.01.12 03:00 | close | 3840 | 0.10 | 91.032 | 89.895 | 93.695 | -39.73 | 23113.27 |
11558 | 2023.01.12 03:00 | close | 3839 | 0.10 | 91.032 | 89.836 | 93.636 | -35.41 | 23077.86 |
11559 | 2023.01.12 03:00 | close | 3838 | 0.10 | 91.032 | 89.772 | 93.572 | -30.72 | 23047.14 |
11560 | 2023.01.12 03:00 | close | 3837 | 0.10 | 91.032 | 89.775 | 93.575 | -30.94 | 23016.20 |
11561 | 2023.01.12 03:00 | close | 3836 | 0.10 | 91.032 | 89.808 | 93.608 | -33.36 | 22982.83 |
11562 | 2023.01.12 03:00 | close | 3835 | 0.10 | 91.032 | 89.743 | 93.543 | -28.60 | 22954.23 |
11563 | 2023.01.12 03:00 | close | 3834 | 0.10 | 91.032 | 89.743 | 93.543 | -28.60 | 22925.63 |
11564 | 2023.01.12 03:00 | close | 3833 | 0.10 | 91.032 | 89.646 | 93.446 | -21.49 | 22904.14 |
11565 | 2023.01.12 03:00 | close | 3832 | 0.10 | 91.032 | 89.553 | 93.353 | -14.68 | 22889.46 |
11566 | 2023.01.12 03:00 | close | 3831 | 0.10 | 91.032 | 89.567 | 93.367 | -15.70 | 22873.76 |
11567 | 2023.01.12 03:00 | close | 3830 | 0.10 | 91.032 | 89.388 | 93.188 | -2.59 | 22871.16 |
11568 | 2023.01.12 03:00 | close | 3829 | 0.10 | 91.032 | 89.444 | 93.244 | -6.19 | 22864.98 |
11569 | 2023.01.12 03:00 | sell | 3857 | 0.10 | 91.032 | 0.000 | 0.000 | ||
11570 | 2023.01.12 03:00 | modify | 3857 | 0.10 | 91.032 | 92.732 | 88.932 | ||
11571 | 2023.01.12 04:00 | sell | 3858 | 0.10 | 91.042 | 0.000 | 0.000 | ||
11572 | 2023.01.12 04:00 | modify | 3858 | 0.10 | 91.042 | 92.742 | 88.942 | ||
11573 | 2023.01.12 05:00 | sell | 3859 | 0.10 | 90.993 | 0.000 | 0.000 | ||
11574 | 2023.01.12 05:00 | modify | 3859 | 0.10 | 90.993 | 92.693 | 88.893 | ||
11575 | 2023.01.12 06:00 | sell | 3860 | 0.10 | 91.048 | 0.000 | 0.000 | ||
11576 | 2023.01.12 06:00 | modify | 3860 | 0.10 | 91.048 | 92.748 | 88.948 | ||
11577 | 2023.01.12 07:00 | sell | 3861 | 0.10 | 90.918 | 0.000 | 0.000 | ||
11578 | 2023.01.12 07:00 | modify | 3861 | 0.10 | 90.918 | 92.618 | 88.818 | ||
11579 | 2023.01.12 08:00 | sell | 3862 | 0.10 | 90.813 | 0.000 | 0.000 | ||
11580 | 2023.01.12 08:00 | modify | 3862 | 0.10 | 90.813 | 92.513 | 88.713 | ||
11581 | 2023.01.12 09:00 | sell | 3863 | 0.10 | 90.799 | 0.000 | 0.000 | ||
11582 | 2023.01.12 09:00 | modify | 3863 | 0.10 | 90.799 | 92.499 | 88.699 | ||
11583 | 2023.01.12 10:00 | sell | 3864 | 0.10 | 90.525 | 0.000 | 0.000 | ||
11584 | 2023.01.12 10:00 | modify | 3864 | 0.10 | 90.525 | 92.225 | 88.425 | ||
11585 | 2023.01.12 11:00 | sell | 3865 | 0.10 | 90.457 | 0.000 | 0.000 | ||
11586 | 2023.01.12 11:00 | modify | 3865 | 0.10 | 90.457 | 92.157 | 88.357 | ||
11587 | 2023.01.12 12:00 | sell | 3866 | 0.10 | 90.331 | 0.000 | 0.000 | ||
11588 | 2023.01.12 12:00 | modify | 3866 | 0.10 | 90.331 | 92.031 | 88.231 | ||
11589 | 2023.01.12 13:00 | sell | 3867 | 0.10 | 90.279 | 0.000 | 0.000 | ||
11590 | 2023.01.12 13:00 | modify | 3867 | 0.10 | 90.279 | 91.979 | 88.179 | ||
11591 | 2023.01.12 14:00 | sell | 3868 | 0.10 | 90.504 | 0.000 | 0.000 | ||
11592 | 2023.01.12 14:00 | modify | 3868 | 0.10 | 90.504 | 92.204 | 88.404 | ||
11593 | 2023.01.12 15:00 | sell | 3869 | 0.10 | 90.169 | 0.000 | 0.000 | ||
11594 | 2023.01.12 15:00 | modify | 3869 | 0.10 | 90.169 | 91.869 | 88.069 | ||
11595 | 2023.01.12 16:00 | sell | 3870 | 0.10 | 90.011 | 0.000 | 0.000 | ||
11596 | 2023.01.12 16:00 | modify | 3870 | 0.10 | 90.011 | 91.711 | 87.911 | ||
11597 | 2023.01.12 17:00 | sell | 3871 | 0.10 | 90.116 | 0.000 | 0.000 | ||
11598 | 2023.01.12 17:00 | modify | 3871 | 0.10 | 90.116 | 91.816 | 88.016 | ||
11599 | 2023.01.12 18:00 | sell | 3872 | 0.10 | 90.116 | 0.000 | 0.000 | ||
11600 | 2023.01.12 18:00 | modify | 3872 | 0.10 | 90.116 | 91.816 | 88.016 | ||
11601 | 2023.01.12 19:00 | sell | 3873 | 0.10 | 90.138 | 0.000 | 0.000 | ||
11602 | 2023.01.12 19:00 | modify | 3873 | 0.10 | 90.138 | 91.838 | 88.038 | ||
11603 | 2023.01.12 20:00 | sell | 3874 | 0.10 | 90.137 | 0.000 | 0.000 | ||
11604 | 2023.01.12 20:00 | modify | 3874 | 0.10 | 90.137 | 91.837 | 88.037 | ||
11605 | 2023.01.12 21:00 | sell | 3875 | 0.10 | 90.026 | 0.000 | 0.000 | ||
11606 | 2023.01.12 21:00 | modify | 3875 | 0.10 | 90.026 | 91.726 | 87.926 | ||
11607 | 2023.01.12 22:00 | sell | 3876 | 0.10 | 89.997 | 0.000 | 0.000 | ||
11608 | 2023.01.12 22:00 | modify | 3876 | 0.10 | 89.997 | 91.697 | 87.897 | ||
11609 | 2023.01.12 23:00 | sell | 3877 | 0.10 | 90.017 | 0.000 | 0.000 | ||
11610 | 2023.01.12 23:00 | modify | 3877 | 0.10 | 90.017 | 91.717 | 87.917 | ||
11611 | 2023.01.13 00:00 | sell | 3878 | 0.10 | 89.993 | 0.000 | 0.000 | ||
11612 | 2023.01.13 00:00 | modify | 3878 | 0.10 | 89.993 | 91.693 | 87.893 | ||
11613 | 2023.01.13 01:00 | sell | 3879 | 0.10 | 90.006 | 0.000 | 0.000 | ||
11614 | 2023.01.13 01:00 | modify | 3879 | 0.10 | 90.006 | 91.706 | 87.906 | ||
11615 | 2023.01.13 02:00 | sell | 3880 | 0.10 | 89.840 | 0.000 | 0.000 | ||
11616 | 2023.01.13 02:00 | modify | 3880 | 0.10 | 89.840 | 91.540 | 87.740 | ||
11617 | 2023.01.13 03:00 | sell | 3881 | 0.10 | 89.848 | 0.000 | 0.000 | ||
11618 | 2023.01.13 03:00 | modify | 3881 | 0.10 | 89.848 | 91.548 | 87.748 | ||
11619 | 2023.01.13 04:00 | sell | 3882 | 0.10 | 89.786 | 0.000 | 0.000 | ||
11620 | 2023.01.13 04:00 | modify | 3882 | 0.10 | 89.786 | 91.486 | 87.686 | ||
11621 | 2023.01.13 05:00 | sell | 3883 | 0.10 | 89.863 | 0.000 | 0.000 | ||
11622 | 2023.01.13 05:00 | modify | 3883 | 0.10 | 89.863 | 91.563 | 87.763 | ||
11623 | 2023.01.13 06:00 | sell | 3884 | 0.10 | 89.799 | 0.000 | 0.000 | ||
11624 | 2023.01.13 06:00 | modify | 3884 | 0.10 | 89.799 | 91.499 | 87.699 | ||
11625 | 2023.01.13 07:00 | sell | 3885 | 0.10 | 89.664 | 0.000 | 0.000 | ||
11626 | 2023.01.13 07:00 | modify | 3885 | 0.10 | 89.664 | 91.364 | 87.564 | ||
11627 | 2023.01.13 08:00 | sell | 3886 | 0.10 | 89.490 | 0.000 | 0.000 | ||
11628 | 2023.01.13 08:00 | modify | 3886 | 0.10 | 89.490 | 91.190 | 87.390 | ||
11629 | 2023.01.13 09:00 | sell | 3887 | 0.10 | 89.632 | 0.000 | 0.000 | ||
11630 | 2023.01.13 09:00 | modify | 3887 | 0.10 | 89.632 | 91.332 | 87.532 | ||
11631 | 2023.01.13 10:00 | sell | 3888 | 0.10 | 89.646 | 0.000 | 0.000 | ||
11632 | 2023.01.13 10:00 | modify | 3888 | 0.10 | 89.646 | 91.346 | 87.546 | ||
11633 | 2023.01.13 11:00 | sell | 3889 | 0.10 | 89.576 | 0.000 | 0.000 | ||
11634 | 2023.01.13 11:00 | modify | 3889 | 0.10 | 89.576 | 91.276 | 87.476 | ||
11635 | 2023.01.13 12:00 | sell | 3890 | 0.10 | 89.461 | 0.000 | 0.000 | ||
11636 | 2023.01.13 12:00 | modify | 3890 | 0.10 | 89.461 | 91.161 | 87.361 | ||
11637 | 2023.01.13 13:00 | sell | 3891 | 0.10 | 89.173 | 0.000 | 0.000 | ||
11638 | 2023.01.13 13:00 | modify | 3891 | 0.10 | 89.173 | 90.873 | 87.073 | ||
11639 | 2023.01.13 14:00 | t/p | 3857 | 0.10 | 88.932 | 92.732 | 88.932 | 153.14 | 23018.12 |
11640 | 2023.01.13 14:00 | t/p | 3858 | 0.10 | 88.942 | 92.742 | 88.942 | 153.14 | 23171.26 |
11641 | 2023.01.13 14:00 | t/p | 3859 | 0.10 | 88.893 | 92.693 | 88.893 | 153.14 | 23324.41 |
11642 | 2023.01.13 14:00 | t/p | 3860 | 0.10 | 88.948 | 92.748 | 88.948 | 153.14 | 23477.55 |
11643 | 2023.01.13 14:00 | t/p | 3861 | 0.10 | 88.818 | 92.618 | 88.818 | 153.14 | 23630.70 |
11644 | 2023.01.13 14:00 | sell | 3892 | 0.10 | 88.801 | 0.000 | 0.000 | ||
11645 | 2023.01.13 14:00 | modify | 3892 | 0.10 | 88.801 | 90.501 | 86.701 | ||
11646 | 2023.01.13 15:00 | t/p | 3862 | 0.10 | 88.713 | 92.513 | 88.713 | 153.14 | 23783.84 |
11647 | 2023.01.13 15:00 | t/p | 3863 | 0.10 | 88.699 | 92.499 | 88.699 | 153.14 | 23936.98 |
11648 | 2023.01.13 15:00 | sell | 3893 | 0.10 | 88.645 | 0.000 | 0.000 | ||
11649 | 2023.01.13 15:00 | modify | 3893 | 0.10 | 88.645 | 90.345 | 86.545 | ||
11650 | 2023.01.13 16:00 | sell | 3894 | 0.10 | 88.738 | 0.000 | 0.000 | ||
11651 | 2023.01.13 16:00 | modify | 3894 | 0.10 | 88.738 | 90.438 | 86.638 | ||
11652 | 2023.01.13 17:00 | sell | 3895 | 0.10 | 88.851 | 0.000 | 0.000 | ||
11653 | 2023.01.13 17:00 | modify | 3895 | 0.10 | 88.851 | 90.551 | 86.751 | ||
11654 | 2023.01.13 18:00 | sell | 3896 | 0.10 | 88.961 | 0.000 | 0.000 | ||
11655 | 2023.01.13 18:00 | modify | 3896 | 0.10 | 88.961 | 90.661 | 86.861 | ||
11656 | 2023.01.13 19:00 | sell | 3897 | 0.10 | 89.171 | 0.000 | 0.000 | ||
11657 | 2023.01.13 19:00 | modify | 3897 | 0.10 | 89.171 | 90.871 | 87.071 | ||
11658 | 2023.01.13 20:00 | sell | 3898 | 0.10 | 89.263 | 0.000 | 0.000 | ||
11659 | 2023.01.13 20:00 | modify | 3898 | 0.10 | 89.263 | 90.963 | 87.163 | ||
11660 | 2023.01.13 21:00 | sell | 3899 | 0.10 | 89.237 | 0.000 | 0.000 | ||
11661 | 2023.01.13 21:00 | modify | 3899 | 0.10 | 89.237 | 90.937 | 87.137 | ||
11662 | 2023.01.15 22:00 | sell | 3900 | 0.10 | 89.050 | 0.000 | 0.000 | ||
11663 | 2023.01.15 22:00 | modify | 3900 | 0.10 | 89.050 | 90.750 | 86.950 | ||
11664 | 2023.01.15 23:00 | sell | 3901 | 0.10 | 89.063 | 0.000 | 0.000 | ||
11665 | 2023.01.15 23:00 | modify | 3901 | 0.10 | 89.063 | 90.763 | 86.963 | ||
11666 | 2023.01.16 00:00 | sell | 3902 | 0.10 | 89.281 | 0.000 | 0.000 | ||
11667 | 2023.01.16 00:00 | modify | 3902 | 0.10 | 89.281 | 90.981 | 87.181 | ||
11668 | 2023.01.16 01:00 | sell | 3903 | 0.10 | 89.328 | 0.000 | 0.000 | ||
11669 | 2023.01.16 01:00 | modify | 3903 | 0.10 | 89.328 | 91.028 | 87.228 | ||
11670 | 2023.01.16 11:00 | close | 3903 | 0.10 | 89.458 | 91.028 | 87.228 | -9.52 | 23927.46 |
11671 | 2023.01.16 11:00 | close | 3902 | 0.10 | 89.458 | 90.981 | 87.181 | -12.96 | 23914.50 |
11672 | 2023.01.16 11:00 | close | 3901 | 0.10 | 89.458 | 90.763 | 86.963 | -29.63 | 23884.88 |
11673 | 2023.01.16 11:00 | close | 3900 | 0.10 | 89.458 | 90.750 | 86.950 | -30.59 | 23854.29 |
11674 | 2023.01.16 11:00 | close | 3899 | 0.10 | 89.458 | 90.937 | 87.137 | -16.89 | 23837.41 |
11675 | 2023.01.16 11:00 | close | 3898 | 0.10 | 89.458 | 90.963 | 87.163 | -14.98 | 23822.43 |
11676 | 2023.01.16 11:00 | close | 3897 | 0.10 | 89.458 | 90.871 | 87.071 | -21.72 | 23800.71 |
11677 | 2023.01.16 11:00 | close | 3896 | 0.10 | 89.458 | 90.661 | 86.861 | -37.10 | 23763.62 |
11678 | 2023.01.16 11:00 | close | 3895 | 0.10 | 89.458 | 90.551 | 86.751 | -45.16 | 23718.46 |
11679 | 2023.01.16 11:00 | close | 3894 | 0.10 | 89.458 | 90.438 | 86.638 | -53.44 | 23665.03 |
11680 | 2023.01.16 11:00 | close | 3893 | 0.10 | 89.458 | 90.345 | 86.545 | -60.25 | 23604.78 |
11681 | 2023.01.16 11:00 | close | 3892 | 0.10 | 89.458 | 90.501 | 86.701 | -48.83 | 23555.95 |
11682 | 2023.01.16 11:00 | close | 3891 | 0.10 | 89.458 | 90.873 | 87.073 | -21.57 | 23534.39 |
11683 | 2023.01.16 11:00 | close | 3890 | 0.10 | 89.458 | 91.161 | 87.361 | -0.48 | 23533.91 |
11684 | 2023.01.16 11:00 | close | 3889 | 0.10 | 89.458 | 91.276 | 87.476 | 7.95 | 23541.87 |
11685 | 2023.01.16 11:00 | close | 3888 | 0.10 | 89.458 | 91.346 | 87.546 | 13.08 | 23554.95 |
11686 | 2023.01.16 11:00 | close | 3887 | 0.10 | 89.458 | 91.332 | 87.532 | 12.05 | 23567.00 |
11687 | 2023.01.16 11:00 | close | 3886 | 0.10 | 89.458 | 91.190 | 87.390 | 1.65 | 23568.66 |
11688 | 2023.01.16 11:00 | close | 3885 | 0.10 | 89.458 | 91.364 | 87.564 | 14.39 | 23583.05 |
11689 | 2023.01.16 11:00 | close | 3884 | 0.10 | 89.458 | 91.499 | 87.699 | 24.28 | 23607.34 |
11690 | 2023.01.16 11:00 | close | 3883 | 0.10 | 89.458 | 91.563 | 87.763 | 28.97 | 23636.31 |
11691 | 2023.01.16 11:00 | close | 3882 | 0.10 | 89.458 | 91.486 | 87.686 | 23.33 | 23659.64 |
11692 | 2023.01.16 11:00 | close | 3881 | 0.10 | 89.458 | 91.548 | 87.748 | 27.87 | 23687.52 |
11693 | 2023.01.16 11:00 | close | 3880 | 0.10 | 89.458 | 91.540 | 87.740 | 27.29 | 23714.81 |
11694 | 2023.01.16 11:00 | close | 3879 | 0.10 | 89.458 | 91.706 | 87.906 | 39.45 | 23754.27 |
11695 | 2023.01.16 11:00 | close | 3878 | 0.10 | 89.458 | 91.693 | 87.893 | 38.50 | 23792.77 |
11696 | 2023.01.16 11:00 | close | 3877 | 0.10 | 89.458 | 91.717 | 87.917 | 39.56 | 23832.33 |
11697 | 2023.01.16 11:00 | close | 3876 | 0.10 | 89.458 | 91.697 | 87.897 | 38.10 | 23870.43 |
11698 | 2023.01.16 11:00 | close | 3875 | 0.10 | 89.458 | 91.726 | 87.926 | 40.22 | 23910.64 |
11699 | 2023.01.16 11:00 | close | 3874 | 0.10 | 89.458 | 91.837 | 88.037 | 48.35 | 23958.99 |
11700 | 2023.01.16 11:00 | close | 3873 | 0.10 | 89.458 | 91.838 | 88.038 | 48.43 | 24007.42 |
11701 | 2023.01.16 11:00 | close | 3872 | 0.10 | 89.458 | 91.816 | 88.016 | 46.82 | 24054.24 |
11702 | 2023.01.16 11:00 | close | 3871 | 0.10 | 89.458 | 91.816 | 88.016 | 46.82 | 24101.06 |
11703 | 2023.01.16 11:00 | close | 3870 | 0.10 | 89.458 | 91.711 | 87.911 | 39.12 | 24140.17 |
11704 | 2023.01.16 11:00 | close | 3869 | 0.10 | 89.458 | 91.869 | 88.069 | 50.70 | 24190.87 |
11705 | 2023.01.16 11:00 | close | 3868 | 0.10 | 89.458 | 92.204 | 88.404 | 75.24 | 24266.11 |
11706 | 2023.01.16 11:00 | close | 3867 | 0.10 | 89.458 | 91.979 | 88.179 | 58.76 | 24324.87 |
11707 | 2023.01.16 11:00 | close | 3866 | 0.10 | 89.458 | 92.031 | 88.231 | 62.57 | 24387.44 |
11708 | 2023.01.16 11:00 | close | 3865 | 0.10 | 89.458 | 92.157 | 88.357 | 71.80 | 24459.23 |
11709 | 2023.01.16 11:00 | close | 3864 | 0.10 | 89.458 | 92.225 | 88.425 | 76.78 | 24536.01 |
11710 | 2023.01.16 11:00 | buy | 3904 | 0.10 | 89.458 | 0.000 | 0.000 | ||
11711 | 2023.01.16 11:00 | modify | 3904 | 0.10 | 89.458 | 87.758 | 91.558 | ||
11712 | 2023.01.16 12:00 | buy | 3905 | 0.10 | 89.434 | 0.000 | 0.000 | ||
11713 | 2023.01.16 12:00 | modify | 3905 | 0.10 | 89.434 | 87.734 | 91.534 | ||
11714 | 2023.01.16 13:00 | buy | 3906 | 0.10 | 89.443 | 0.000 | 0.000 | ||
11715 | 2023.01.16 13:00 | modify | 3906 | 0.10 | 89.443 | 87.743 | 91.543 | ||
11716 | 2023.01.16 14:00 | buy | 3907 | 0.10 | 89.407 | 0.000 | 0.000 | ||
11717 | 2023.01.16 14:00 | modify | 3907 | 0.10 | 89.407 | 87.707 | 91.507 | ||
11718 | 2023.01.16 15:00 | buy | 3908 | 0.10 | 89.434 | 0.000 | 0.000 | ||
11719 | 2023.01.16 15:00 | modify | 3908 | 0.10 | 89.434 | 87.734 | 91.534 | ||
11720 | 2023.01.16 16:00 | buy | 3909 | 0.10 | 89.463 | 0.000 | 0.000 | ||
11721 | 2023.01.16 16:00 | modify | 3909 | 0.10 | 89.463 | 87.763 | 91.563 | ||
11722 | 2023.01.16 17:00 | buy | 3910 | 0.10 | 89.495 | 0.000 | 0.000 | ||
11723 | 2023.01.16 17:00 | modify | 3910 | 0.10 | 89.495 | 87.795 | 91.595 | ||
11724 | 2023.01.16 18:00 | buy | 3911 | 0.10 | 89.545 | 0.000 | 0.000 | ||
11725 | 2023.01.16 18:00 | modify | 3911 | 0.10 | 89.545 | 87.845 | 91.645 | ||
11726 | 2023.01.16 19:00 | buy | 3912 | 0.10 | 89.413 | 0.000 | 0.000 | ||
11727 | 2023.01.16 19:00 | modify | 3912 | 0.10 | 89.413 | 87.713 | 91.513 | ||
11728 | 2023.01.16 20:00 | buy | 3913 | 0.10 | 89.439 | 0.000 | 0.000 | ||
11729 | 2023.01.16 20:00 | modify | 3913 | 0.10 | 89.439 | 87.739 | 91.539 | ||
11730 | 2023.01.16 21:00 | buy | 3914 | 0.10 | 89.362 | 0.000 | 0.000 | ||
11731 | 2023.01.16 21:00 | modify | 3914 | 0.10 | 89.362 | 87.662 | 91.462 | ||
11732 | 2023.01.16 22:00 | buy | 3915 | 0.10 | 89.345 | 0.000 | 0.000 | ||
11733 | 2023.01.16 22:00 | modify | 3915 | 0.10 | 89.345 | 87.645 | 91.445 | ||
11734 | 2023.01.16 23:00 | buy | 3916 | 0.10 | 89.356 | 0.000 | 0.000 | ||
11735 | 2023.01.16 23:00 | modify | 3916 | 0.10 | 89.356 | 87.656 | 91.456 | ||
11736 | 2023.01.17 00:00 | buy | 3917 | 0.10 | 89.430 | 0.000 | 0.000 | ||
11737 | 2023.01.17 00:00 | modify | 3917 | 0.10 | 89.430 | 87.730 | 91.530 | ||
11738 | 2023.01.17 01:00 | buy | 3918 | 0.10 | 89.466 | 0.000 | 0.000 | ||
11739 | 2023.01.17 01:00 | modify | 3918 | 0.10 | 89.466 | 87.766 | 91.566 | ||
11740 | 2023.01.17 02:00 | buy | 3919 | 0.10 | 89.763 | 0.000 | 0.000 | ||
11741 | 2023.01.17 02:00 | modify | 3919 | 0.10 | 89.763 | 88.063 | 91.863 | ||
11742 | 2023.01.17 03:00 | buy | 3920 | 0.10 | 89.789 | 0.000 | 0.000 | ||
11743 | 2023.01.17 03:00 | modify | 3920 | 0.10 | 89.789 | 88.089 | 91.889 | ||
11744 | 2023.01.17 04:00 | buy | 3921 | 0.10 | 89.768 | 0.000 | 0.000 | ||
11745 | 2023.01.17 04:00 | modify | 3921 | 0.10 | 89.768 | 88.068 | 91.868 | ||
11746 | 2023.01.17 05:00 | buy | 3922 | 0.10 | 89.746 | 0.000 | 0.000 | ||
11747 | 2023.01.17 05:00 | modify | 3922 | 0.10 | 89.746 | 88.046 | 91.846 | ||
11748 | 2023.01.17 06:00 | buy | 3923 | 0.10 | 89.649 | 0.000 | 0.000 | ||
11749 | 2023.01.17 06:00 | modify | 3923 | 0.10 | 89.649 | 87.949 | 91.749 | ||
11750 | 2023.01.17 07:00 | buy | 3924 | 0.10 | 89.659 | 0.000 | 0.000 | ||
11751 | 2023.01.17 07:00 | modify | 3924 | 0.10 | 89.659 | 87.959 | 91.759 | ||
11752 | 2023.01.17 08:00 | buy | 3925 | 0.10 | 89.656 | 0.000 | 0.000 | ||
11753 | 2023.01.17 08:00 | modify | 3925 | 0.10 | 89.656 | 87.956 | 91.756 | ||
11754 | 2023.01.17 09:00 | buy | 3926 | 0.10 | 89.428 | 0.000 | 0.000 | ||
11755 | 2023.01.17 09:00 | modify | 3926 | 0.10 | 89.428 | 87.728 | 91.528 | ||
11756 | 2023.01.17 10:00 | buy | 3927 | 0.10 | 89.539 | 0.000 | 0.000 | ||
11757 | 2023.01.17 10:00 | modify | 3927 | 0.10 | 89.539 | 87.839 | 91.639 | ||
11758 | 2023.01.17 11:00 | buy | 3928 | 0.10 | 89.466 | 0.000 | 0.000 | ||
11759 | 2023.01.17 11:00 | modify | 3928 | 0.10 | 89.466 | 87.766 | 91.566 | ||
11760 | 2023.01.17 12:00 | buy | 3929 | 0.10 | 89.492 | 0.000 | 0.000 | ||
11761 | 2023.01.17 12:00 | modify | 3929 | 0.10 | 89.492 | 87.792 | 91.592 | ||
11762 | 2023.01.17 13:00 | buy | 3930 | 0.10 | 89.442 | 0.000 | 0.000 | ||
11763 | 2023.01.17 13:00 | modify | 3930 | 0.10 | 89.442 | 87.742 | 91.542 | ||
11764 | 2023.01.17 14:00 | buy | 3931 | 0.10 | 89.444 | 0.000 | 0.000 | ||
11765 | 2023.01.17 14:00 | modify | 3931 | 0.10 | 89.444 | 87.744 | 91.544 | ||
11766 | 2023.01.17 15:00 | buy | 3932 | 0.10 | 89.430 | 0.000 | 0.000 | ||
11767 | 2023.01.17 15:00 | modify | 3932 | 0.10 | 89.430 | 87.730 | 91.530 | ||
11768 | 2023.01.17 16:00 | buy | 3933 | 0.10 | 89.612 | 0.000 | 0.000 | ||
11769 | 2023.01.17 16:00 | modify | 3933 | 0.10 | 89.612 | 87.912 | 91.712 | ||
11770 | 2023.01.17 17:00 | buy | 3934 | 0.10 | 89.563 | 0.000 | 0.000 | ||
11771 | 2023.01.17 17:00 | modify | 3934 | 0.10 | 89.563 | 87.863 | 91.663 | ||
11772 | 2023.01.17 18:00 | buy | 3935 | 0.10 | 89.609 | 0.000 | 0.000 | ||
11773 | 2023.01.17 18:00 | modify | 3935 | 0.10 | 89.609 | 87.909 | 91.709 | ||
11774 | 2023.01.17 19:00 | buy | 3936 | 0.10 | 89.689 | 0.000 | 0.000 | ||
11775 | 2023.01.17 19:00 | modify | 3936 | 0.10 | 89.689 | 87.989 | 91.789 | ||
11776 | 2023.01.17 20:00 | buy | 3937 | 0.10 | 89.730 | 0.000 | 0.000 | ||
11777 | 2023.01.17 20:00 | modify | 3937 | 0.10 | 89.730 | 88.030 | 91.830 | ||
11778 | 2023.01.17 21:00 | buy | 3938 | 0.10 | 89.594 | 0.000 | 0.000 | ||
11779 | 2023.01.17 21:00 | modify | 3938 | 0.10 | 89.594 | 87.894 | 91.694 | ||
11780 | 2023.01.17 22:00 | buy | 3939 | 0.10 | 89.500 | 0.000 | 0.000 | ||
11781 | 2023.01.17 22:00 | modify | 3939 | 0.10 | 89.500 | 87.800 | 91.600 | ||
11782 | 2023.01.17 23:00 | buy | 3940 | 0.10 | 89.624 | 0.000 | 0.000 | ||
11783 | 2023.01.17 23:00 | modify | 3940 | 0.10 | 89.624 | 87.924 | 91.724 | ||
11784 | 2023.01.18 00:00 | buy | 3941 | 0.10 | 89.669 | 0.000 | 0.000 | ||
11785 | 2023.01.18 00:00 | modify | 3941 | 0.10 | 89.669 | 87.969 | 91.769 | ||
11786 | 2023.01.18 01:00 | buy | 3942 | 0.10 | 89.957 | 0.000 | 0.000 | ||
11787 | 2023.01.18 01:00 | modify | 3942 | 0.10 | 89.957 | 88.257 | 92.057 | ||
11788 | 2023.01.18 02:00 | buy | 3943 | 0.10 | 89.924 | 0.000 | 0.000 | ||
11789 | 2023.01.18 02:00 | modify | 3943 | 0.10 | 89.924 | 88.224 | 92.024 | ||
11790 | 2023.01.18 04:00 | t/p | 3904 | 0.10 | 91.558 | 87.758 | 91.558 | 154.86 | 24690.87 |
11791 | 2023.01.18 04:00 | t/p | 3905 | 0.10 | 91.534 | 87.734 | 91.534 | 154.86 | 24845.72 |
11792 | 2023.01.18 04:00 | t/p | 3906 | 0.10 | 91.543 | 87.743 | 91.543 | 154.86 | 25000.58 |
11793 | 2023.01.18 04:00 | t/p | 3907 | 0.10 | 91.507 | 87.707 | 91.507 | 154.86 | 25155.43 |
11794 | 2023.01.18 04:00 | t/p | 3908 | 0.10 | 91.534 | 87.734 | 91.534 | 154.86 | 25310.29 |
11795 | 2023.01.18 04:00 | t/p | 3909 | 0.10 | 91.563 | 87.763 | 91.563 | 154.86 | 25465.14 |
11796 | 2023.01.18 04:00 | t/p | 3910 | 0.10 | 91.595 | 87.795 | 91.595 | 154.86 | 25620.00 |
11797 | 2023.01.18 04:00 | t/p | 3911 | 0.10 | 91.645 | 87.845 | 91.645 | 154.86 | 25774.86 |
11798 | 2023.01.18 04:00 | t/p | 3912 | 0.10 | 91.513 | 87.713 | 91.513 | 154.87 | 25929.72 |
11799 | 2023.01.18 04:00 | t/p | 3913 | 0.10 | 91.539 | 87.739 | 91.539 | 154.86 | 26084.58 |
11800 | 2023.01.18 04:00 | t/p | 3914 | 0.10 | 91.462 | 87.662 | 91.462 | 154.86 | 26239.43 |
11801 | 2023.01.18 04:00 | t/p | 3915 | 0.10 | 91.445 | 87.645 | 91.445 | 154.86 | 26394.29 |
11802 | 2023.01.18 04:00 | t/p | 3916 | 0.10 | 91.456 | 87.656 | 91.456 | 154.86 | 26549.14 |
11803 | 2023.01.18 04:00 | t/p | 3917 | 0.10 | 91.530 | 87.730 | 91.530 | 154.35 | 26703.50 |
11804 | 2023.01.18 04:00 | t/p | 3918 | 0.10 | 91.566 | 87.766 | 91.566 | 154.35 | 26857.85 |
11805 | 2023.01.18 04:00 | t/p | 3926 | 0.10 | 91.528 | 87.728 | 91.528 | 154.35 | 27012.20 |
11806 | 2023.01.18 04:00 | t/p | 3927 | 0.10 | 91.639 | 87.839 | 91.639 | 154.35 | 27166.56 |
11807 | 2023.01.18 04:00 | t/p | 3928 | 0.10 | 91.566 | 87.766 | 91.566 | 154.35 | 27320.91 |
11808 | 2023.01.18 04:00 | t/p | 3929 | 0.10 | 91.592 | 87.792 | 91.592 | 154.35 | 27475.26 |
11809 | 2023.01.18 04:00 | t/p | 3930 | 0.10 | 91.542 | 87.742 | 91.542 | 154.35 | 27629.61 |
11810 | 2023.01.18 04:00 | t/p | 3931 | 0.10 | 91.544 | 87.744 | 91.544 | 154.35 | 27783.97 |
11811 | 2023.01.18 04:00 | t/p | 3932 | 0.10 | 91.530 | 87.730 | 91.530 | 154.35 | 27938.32 |
11812 | 2023.01.18 04:00 | t/p | 3939 | 0.10 | 91.600 | 87.800 | 91.600 | 154.35 | 28092.67 |
11813 | 2023.01.18 04:00 | buy | 3944 | 0.10 | 91.632 | 0.000 | 0.000 | ||
11814 | 2023.01.18 04:00 | modify | 3944 | 0.10 | 91.632 | 89.932 | 93.732 | ||
11815 | 2023.01.18 05:00 | t/p | 3919 | 0.10 | 91.863 | 88.063 | 91.863 | 154.35 | 28247.02 |
11816 | 2023.01.18 05:00 | t/p | 3920 | 0.10 | 91.889 | 88.089 | 91.889 | 154.35 | 28401.38 |
11817 | 2023.01.18 05:00 | t/p | 3921 | 0.10 | 91.868 | 88.068 | 91.868 | 154.35 | 28555.73 |
11818 | 2023.01.18 05:00 | t/p | 3922 | 0.10 | 91.846 | 88.046 | 91.846 | 154.35 | 28710.08 |
11819 | 2023.01.18 05:00 | t/p | 3923 | 0.10 | 91.749 | 87.949 | 91.749 | 154.36 | 28864.45 |
11820 | 2023.01.18 05:00 | t/p | 3924 | 0.10 | 91.759 | 87.959 | 91.759 | 154.35 | 29018.80 |
11821 | 2023.01.18 05:00 | t/p | 3925 | 0.10 | 91.756 | 87.956 | 91.756 | 154.35 | 29173.15 |
11822 | 2023.01.18 05:00 | t/p | 3933 | 0.10 | 91.712 | 87.912 | 91.712 | 154.35 | 29327.50 |
11823 | 2023.01.18 05:00 | t/p | 3934 | 0.10 | 91.663 | 87.863 | 91.663 | 154.35 | 29481.86 |
11824 | 2023.01.18 05:00 | t/p | 3935 | 0.10 | 91.709 | 87.909 | 91.709 | 154.35 | 29636.21 |
11825 | 2023.01.18 05:00 | t/p | 3936 | 0.10 | 91.789 | 87.989 | 91.789 | 154.35 | 29790.56 |
11826 | 2023.01.18 05:00 | t/p | 3937 | 0.10 | 91.830 | 88.030 | 91.830 | 154.35 | 29944.92 |
11827 | 2023.01.18 05:00 | t/p | 3938 | 0.10 | 91.694 | 87.894 | 91.694 | 154.35 | 30099.27 |
11828 | 2023.01.18 05:00 | t/p | 3940 | 0.10 | 91.724 | 87.924 | 91.724 | 154.35 | 30253.62 |
11829 | 2023.01.18 05:00 | t/p | 3941 | 0.10 | 91.769 | 87.969 | 91.769 | 153.85 | 30407.47 |
11830 | 2023.01.18 05:00 | buy | 3945 | 0.10 | 91.878 | 0.000 | 0.000 | ||
11831 | 2023.01.18 05:00 | modify | 3945 | 0.10 | 91.878 | 90.178 | 93.978 | ||
11832 | 2023.01.18 06:00 | buy | 3946 | 0.10 | 91.542 | 0.000 | 0.000 | ||
11833 | 2023.01.18 06:00 | modify | 3946 | 0.10 | 91.542 | 89.842 | 93.642 | ||
11834 | 2023.01.18 07:00 | buy | 3947 | 0.10 | 91.666 | 0.000 | 0.000 | ||
11835 | 2023.01.18 07:00 | modify | 3947 | 0.10 | 91.666 | 89.966 | 93.766 | ||
11836 | 2023.01.18 08:00 | buy | 3948 | 0.10 | 91.450 | 0.000 | 0.000 | ||
11837 | 2023.01.18 08:00 | modify | 3948 | 0.10 | 91.450 | 89.750 | 93.550 | ||
11838 | 2023.01.18 09:00 | buy | 3949 | 0.10 | 91.031 | 0.000 | 0.000 | ||
11839 | 2023.01.18 09:00 | modify | 3949 | 0.10 | 91.031 | 89.331 | 93.131 | ||
11840 | 2023.01.18 10:00 | buy | 3950 | 0.10 | 90.930 | 0.000 | 0.000 | ||
11841 | 2023.01.18 10:00 | modify | 3950 | 0.10 | 90.930 | 89.230 | 93.030 | ||
11842 | 2023.01.18 11:00 | buy | 3951 | 0.10 | 90.749 | 0.000 | 0.000 | ||
11843 | 2023.01.18 11:00 | modify | 3951 | 0.10 | 90.749 | 89.049 | 92.849 | ||
11844 | 2023.01.18 12:00 | buy | 3952 | 0.10 | 90.555 | 0.000 | 0.000 | ||
11845 | 2023.01.18 12:00 | modify | 3952 | 0.10 | 90.555 | 88.855 | 92.655 | ||
11846 | 2023.01.18 13:00 | buy | 3953 | 0.10 | 90.689 | 0.000 | 0.000 | ||
11847 | 2023.01.18 13:00 | modify | 3953 | 0.10 | 90.689 | 88.989 | 92.789 | ||
11848 | 2023.01.18 14:00 | s/l | 3945 | 0.10 | 90.178 | 90.178 | 93.978 | -124.55 | 30282.92 |
11849 | 2023.01.18 14:00 | buy | 3954 | 0.10 | 90.255 | 0.000 | 0.000 | ||
11850 | 2023.01.18 14:00 | modify | 3954 | 0.10 | 90.255 | 88.555 | 92.355 | ||
11851 | 2023.01.18 15:00 | buy | 3955 | 0.10 | 90.331 | 0.000 | 0.000 | ||
11852 | 2023.01.18 15:00 | modify | 3955 | 0.10 | 90.331 | 88.631 | 92.431 | ||
11853 | 2023.01.18 16:00 | buy | 3956 | 0.10 | 90.041 | 0.000 | 0.000 | ||
11854 | 2023.01.18 16:00 | modify | 3956 | 0.10 | 90.041 | 88.341 | 92.141 | ||
11855 | 2023.01.18 17:00 | s/l | 3944 | 0.10 | 89.932 | 89.932 | 93.732 | -124.54 | 30158.38 |
11856 | 2023.01.18 17:00 | s/l | 3946 | 0.10 | 89.842 | 89.842 | 93.642 | -124.55 | 30033.83 |
11857 | 2023.01.18 17:00 | s/l | 3947 | 0.10 | 89.966 | 89.966 | 93.766 | -124.54 | 29909.29 |
11858 | 2023.01.18 17:00 | s/l | 3948 | 0.10 | 89.750 | 89.750 | 93.550 | -124.55 | 29784.74 |
11859 | 2023.01.18 17:00 | buy | 3957 | 0.10 | 89.781 | 0.000 | 0.000 | ||
11860 | 2023.01.18 17:00 | modify | 3957 | 0.10 | 89.781 | 88.081 | 91.881 | ||
11861 | 2023.01.18 18:00 | buy | 3958 | 0.10 | 89.682 | 0.000 | 0.000 | ||
11862 | 2023.01.18 18:00 | modify | 3958 | 0.10 | 89.682 | 87.982 | 91.782 | ||
11863 | 2023.01.18 19:00 | buy | 3959 | 0.10 | 89.530 | 0.000 | 0.000 | ||
11864 | 2023.01.18 19:00 | modify | 3959 | 0.10 | 89.530 | 87.830 | 91.630 | ||
11865 | 2023.01.18 20:00 | buy | 3960 | 0.10 | 89.392 | 0.000 | 0.000 | ||
11866 | 2023.01.18 20:00 | modify | 3960 | 0.10 | 89.392 | 87.692 | 91.492 | ||
11867 | 2023.01.18 21:00 | buy | 3961 | 0.10 | 89.417 | 0.000 | 0.000 | ||
11868 | 2023.01.18 21:00 | modify | 3961 | 0.10 | 89.417 | 87.717 | 91.517 | ||
11869 | 2023.01.18 22:00 | close | 3961 | 0.10 | 89.436 | 87.717 | 91.517 | 1.39 | 29786.13 |
11870 | 2023.01.18 22:00 | close | 3960 | 0.10 | 89.436 | 87.692 | 91.492 | 3.22 | 29789.35 |
11871 | 2023.01.18 22:00 | close | 3959 | 0.10 | 89.436 | 87.830 | 91.630 | -6.89 | 29782.46 |
11872 | 2023.01.18 22:00 | close | 3958 | 0.10 | 89.436 | 87.982 | 91.782 | -18.02 | 29764.44 |
11873 | 2023.01.18 22:00 | close | 3957 | 0.10 | 89.436 | 88.081 | 91.881 | -25.28 | 29739.16 |
11874 | 2023.01.18 22:00 | close | 3956 | 0.10 | 89.436 | 88.341 | 92.141 | -44.32 | 29694.84 |
11875 | 2023.01.18 22:00 | close | 3955 | 0.10 | 89.436 | 88.631 | 92.431 | -65.57 | 29629.27 |
11876 | 2023.01.18 22:00 | close | 3954 | 0.10 | 89.436 | 88.555 | 92.355 | -60.00 | 29569.27 |
11877 | 2023.01.18 22:00 | close | 3953 | 0.10 | 89.436 | 88.989 | 92.789 | -91.80 | 29477.47 |
11878 | 2023.01.18 22:00 | close | 3952 | 0.10 | 89.436 | 88.855 | 92.655 | -81.98 | 29395.49 |
11879 | 2023.01.18 22:00 | close | 3951 | 0.10 | 89.436 | 89.049 | 92.849 | -96.19 | 29299.30 |
11880 | 2023.01.18 22:00 | close | 3950 | 0.10 | 89.436 | 89.230 | 93.030 | -109.45 | 29189.85 |
11881 | 2023.01.18 22:00 | close | 3949 | 0.10 | 89.436 | 89.331 | 93.131 | -116.85 | 29073.00 |
11882 | 2023.01.18 22:00 | close | 3943 | 0.10 | 89.436 | 88.224 | 92.024 | -35.75 | 29037.25 |
11883 | 2023.01.18 22:00 | close | 3942 | 0.10 | 89.436 | 88.257 | 92.057 | -38.17 | 28999.08 |
11884 | 2023.01.18 22:00 | sell | 3962 | 0.10 | 89.436 | 0.000 | 0.000 | ||
11885 | 2023.01.18 22:00 | modify | 3962 | 0.10 | 89.436 | 91.136 | 87.336 | ||
11886 | 2023.01.18 23:00 | sell | 3963 | 0.10 | 89.397 | 0.000 | 0.000 | ||
11887 | 2023.01.18 23:00 | modify | 3963 | 0.10 | 89.397 | 91.097 | 87.297 | ||
11888 | 2023.01.19 00:00 | sell | 3964 | 0.10 | 89.260 | 0.000 | 0.000 | ||
11889 | 2023.01.19 00:00 | modify | 3964 | 0.10 | 89.260 | 90.960 | 87.160 | ||
11890 | 2023.01.19 01:00 | sell | 3965 | 0.10 | 88.698 | 0.000 | 0.000 | ||
11891 | 2023.01.19 01:00 | modify | 3965 | 0.10 | 88.698 | 90.398 | 86.598 | ||
11892 | 2023.01.19 02:00 | sell | 3966 | 0.10 | 88.727 | 0.000 | 0.000 | ||
11893 | 2023.01.19 02:00 | modify | 3966 | 0.10 | 88.727 | 90.427 | 86.627 | ||
11894 | 2023.01.19 03:00 | sell | 3967 | 0.10 | 88.681 | 0.000 | 0.000 | ||
11895 | 2023.01.19 03:00 | modify | 3967 | 0.10 | 88.681 | 90.381 | 86.581 | ||
11896 | 2023.01.19 04:00 | sell | 3968 | 0.10 | 88.595 | 0.000 | 0.000 | ||
11897 | 2023.01.19 04:00 | modify | 3968 | 0.10 | 88.595 | 90.295 | 86.495 | ||
11898 | 2023.01.19 05:00 | sell | 3969 | 0.10 | 88.385 | 0.000 | 0.000 | ||
11899 | 2023.01.19 05:00 | modify | 3969 | 0.10 | 88.385 | 90.085 | 86.285 | ||
11900 | 2023.01.19 06:00 | sell | 3970 | 0.10 | 88.275 | 0.000 | 0.000 | ||
11901 | 2023.01.19 06:00 | modify | 3970 | 0.10 | 88.275 | 89.975 | 86.175 | ||
11902 | 2023.01.19 07:00 | sell | 3971 | 0.10 | 88.171 | 0.000 | 0.000 | ||
11903 | 2023.01.19 07:00 | modify | 3971 | 0.10 | 88.171 | 89.871 | 86.071 | ||
11904 | 2023.01.19 08:00 | sell | 3972 | 0.10 | 88.300 | 0.000 | 0.000 | ||
11905 | 2023.01.19 08:00 | modify | 3972 | 0.10 | 88.300 | 90.000 | 86.200 | ||
11906 | 2023.01.19 09:00 | sell | 3973 | 0.10 | 88.370 | 0.000 | 0.000 | ||
11907 | 2023.01.19 09:00 | modify | 3973 | 0.10 | 88.370 | 90.070 | 86.270 | ||
11908 | 2023.01.19 10:00 | sell | 3974 | 0.10 | 88.331 | 0.000 | 0.000 | ||
11909 | 2023.01.19 10:00 | modify | 3974 | 0.10 | 88.331 | 90.031 | 86.231 | ||
11910 | 2023.01.19 11:00 | sell | 3975 | 0.10 | 88.509 | 0.000 | 0.000 | ||
11911 | 2023.01.19 11:00 | modify | 3975 | 0.10 | 88.509 | 90.209 | 86.409 | ||
11912 | 2023.01.19 12:00 | sell | 3976 | 0.10 | 88.517 | 0.000 | 0.000 | ||
11913 | 2023.01.19 12:00 | modify | 3976 | 0.10 | 88.517 | 90.217 | 86.417 | ||
11914 | 2023.01.19 13:00 | sell | 3977 | 0.10 | 88.455 | 0.000 | 0.000 | ||
11915 | 2023.01.19 13:00 | modify | 3977 | 0.10 | 88.455 | 90.155 | 86.355 | ||
11916 | 2023.01.19 14:00 | sell | 3978 | 0.10 | 88.634 | 0.000 | 0.000 | ||
11917 | 2023.01.19 14:00 | modify | 3978 | 0.10 | 88.634 | 90.334 | 86.534 | ||
11918 | 2023.01.19 15:00 | sell | 3979 | 0.10 | 88.718 | 0.000 | 0.000 | ||
11919 | 2023.01.19 15:00 | modify | 3979 | 0.10 | 88.718 | 90.418 | 86.618 | ||
11920 | 2023.01.19 16:00 | sell | 3980 | 0.10 | 88.517 | 0.000 | 0.000 | ||
11921 | 2023.01.19 16:00 | modify | 3980 | 0.10 | 88.517 | 90.217 | 86.417 | ||
11922 | 2023.01.19 17:00 | sell | 3981 | 0.10 | 88.466 | 0.000 | 0.000 | ||
11923 | 2023.01.19 17:00 | modify | 3981 | 0.10 | 88.466 | 90.166 | 86.366 | ||
11924 | 2023.01.19 18:00 | sell | 3982 | 0.10 | 88.700 | 0.000 | 0.000 | ||
11925 | 2023.01.19 18:00 | modify | 3982 | 0.10 | 88.700 | 90.400 | 86.600 | ||
11926 | 2023.01.19 19:00 | sell | 3983 | 0.10 | 88.756 | 0.000 | 0.000 | ||
11927 | 2023.01.19 19:00 | modify | 3983 | 0.10 | 88.756 | 90.456 | 86.656 | ||
11928 | 2023.01.19 20:00 | sell | 3984 | 0.10 | 88.854 | 0.000 | 0.000 | ||
11929 | 2023.01.19 20:00 | modify | 3984 | 0.10 | 88.854 | 90.554 | 86.754 | ||
11930 | 2023.01.19 21:00 | sell | 3985 | 0.10 | 88.779 | 0.000 | 0.000 | ||
11931 | 2023.01.19 21:00 | modify | 3985 | 0.10 | 88.779 | 90.479 | 86.679 | ||
11932 | 2023.01.19 22:00 | sell | 3986 | 0.10 | 88.703 | 0.000 | 0.000 | ||
11933 | 2023.01.19 22:00 | modify | 3986 | 0.10 | 88.703 | 90.403 | 86.603 | ||
11934 | 2023.01.19 23:00 | sell | 3987 | 0.10 | 88.745 | 0.000 | 0.000 | ||
11935 | 2023.01.19 23:00 | modify | 3987 | 0.10 | 88.745 | 90.445 | 86.645 | ||
11936 | 2023.01.20 00:00 | sell | 3988 | 0.10 | 88.725 | 0.000 | 0.000 | ||
11937 | 2023.01.20 00:00 | modify | 3988 | 0.10 | 88.725 | 90.425 | 86.625 | ||
11938 | 2023.01.20 01:00 | close | 3988 | 0.10 | 88.940 | 90.425 | 86.625 | -15.75 | 28983.33 |
11939 | 2023.01.20 01:00 | close | 3987 | 0.10 | 88.940 | 90.445 | 86.645 | -14.99 | 28968.34 |
11940 | 2023.01.20 01:00 | close | 3986 | 0.10 | 88.940 | 90.403 | 86.603 | -18.06 | 28950.29 |
11941 | 2023.01.20 01:00 | close | 3985 | 0.10 | 88.940 | 90.479 | 86.679 | -12.50 | 28937.79 |
11942 | 2023.01.20 01:00 | close | 3984 | 0.10 | 88.940 | 90.554 | 86.754 | -7.00 | 28930.80 |
11943 | 2023.01.20 01:00 | close | 3983 | 0.10 | 88.940 | 90.456 | 86.656 | -14.18 | 28916.62 |
11944 | 2023.01.20 01:00 | close | 3982 | 0.10 | 88.940 | 90.400 | 86.600 | -18.28 | 28898.34 |
11945 | 2023.01.20 01:00 | close | 3981 | 0.10 | 88.940 | 90.166 | 86.366 | -35.43 | 28862.92 |
11946 | 2023.01.20 01:00 | close | 3980 | 0.10 | 88.940 | 90.217 | 86.417 | -31.69 | 28831.23 |
11947 | 2023.01.20 01:00 | close | 3979 | 0.10 | 88.940 | 90.418 | 86.618 | -16.97 | 28814.27 |
11948 | 2023.01.20 01:00 | close | 3978 | 0.10 | 88.940 | 90.334 | 86.534 | -23.12 | 28791.15 |
11949 | 2023.01.20 01:00 | close | 3977 | 0.10 | 88.940 | 90.155 | 86.355 | -36.23 | 28754.92 |
11950 | 2023.01.20 01:00 | close | 3976 | 0.10 | 88.940 | 90.217 | 86.417 | -31.69 | 28723.24 |
11951 | 2023.01.20 01:00 | close | 3975 | 0.10 | 88.940 | 90.209 | 86.409 | -32.28 | 28690.96 |
11952 | 2023.01.20 01:00 | close | 3974 | 0.10 | 88.940 | 90.031 | 86.231 | -45.32 | 28645.65 |
11953 | 2023.01.20 01:00 | close | 3973 | 0.10 | 88.940 | 90.070 | 86.270 | -42.46 | 28603.19 |
11954 | 2023.01.20 01:00 | close | 3972 | 0.10 | 88.940 | 90.000 | 86.200 | -47.59 | 28555.60 |
11955 | 2023.01.20 01:00 | close | 3971 | 0.10 | 88.940 | 89.871 | 86.071 | -57.04 | 28498.57 |
11956 | 2023.01.20 01:00 | close | 3970 | 0.10 | 88.940 | 89.975 | 86.175 | -49.42 | 28449.15 |
11957 | 2023.01.20 01:00 | close | 3969 | 0.10 | 88.940 | 90.085 | 86.285 | -41.36 | 28407.80 |
11958 | 2023.01.20 01:00 | close | 3968 | 0.10 | 88.940 | 90.295 | 86.495 | -25.98 | 28381.82 |
11959 | 2023.01.20 01:00 | close | 3967 | 0.10 | 88.940 | 90.381 | 86.581 | -19.68 | 28362.14 |
11960 | 2023.01.20 01:00 | close | 3966 | 0.10 | 88.940 | 90.427 | 86.627 | -16.31 | 28345.84 |
11961 | 2023.01.20 01:00 | close | 3965 | 0.10 | 88.940 | 90.398 | 86.598 | -18.43 | 28327.41 |
11962 | 2023.01.20 01:00 | close | 3964 | 0.10 | 88.940 | 90.960 | 87.160 | 22.74 | 28350.16 |
11963 | 2023.01.20 01:00 | close | 3963 | 0.10 | 88.940 | 91.097 | 87.297 | 30.69 | 28380.84 |
11964 | 2023.01.20 01:00 | close | 3962 | 0.10 | 88.940 | 91.136 | 87.336 | 33.55 | 28414.39 |
11965 | 2023.01.20 01:00 | buy | 3989 | 0.10 | 88.940 | 0.000 | 0.000 | ||
11966 | 2023.01.20 01:00 | modify | 3989 | 0.10 | 88.940 | 87.240 | 91.040 | ||
11967 | 2023.01.20 02:00 | buy | 3990 | 0.10 | 89.199 | 0.000 | 0.000 | ||
11968 | 2023.01.20 02:00 | modify | 3990 | 0.10 | 89.199 | 87.499 | 91.299 | ||
11969 | 2023.01.20 03:00 | buy | 3991 | 0.10 | 89.200 | 0.000 | 0.000 | ||
11970 | 2023.01.20 03:00 | modify | 3991 | 0.10 | 89.200 | 87.500 | 91.300 | ||
11971 | 2023.01.20 04:00 | buy | 3992 | 0.10 | 89.199 | 0.000 | 0.000 | ||
11972 | 2023.01.20 04:00 | modify | 3992 | 0.10 | 89.199 | 87.499 | 91.299 | ||
11973 | 2023.01.20 05:00 | buy | 3993 | 0.10 | 89.292 | 0.000 | 0.000 | ||
11974 | 2023.01.20 05:00 | modify | 3993 | 0.10 | 89.292 | 87.592 | 91.392 | ||
11975 | 2023.01.20 06:00 | buy | 3994 | 0.10 | 89.473 | 0.000 | 0.000 | ||
11976 | 2023.01.20 06:00 | modify | 3994 | 0.10 | 89.473 | 87.773 | 91.573 | ||
11977 | 2023.01.20 07:00 | buy | 3995 | 0.10 | 89.498 | 0.000 | 0.000 | ||
11978 | 2023.01.20 07:00 | modify | 3995 | 0.10 | 89.498 | 87.798 | 91.598 | ||
11979 | 2023.01.20 08:00 | buy | 3996 | 0.10 | 89.451 | 0.000 | 0.000 | ||
11980 | 2023.01.20 08:00 | modify | 3996 | 0.10 | 89.451 | 87.751 | 91.551 | ||
11981 | 2023.01.20 09:00 | buy | 3997 | 0.10 | 89.688 | 0.000 | 0.000 | ||
11982 | 2023.01.20 09:00 | modify | 3997 | 0.10 | 89.688 | 87.988 | 91.788 | ||
11983 | 2023.01.20 10:00 | buy | 3998 | 0.10 | 89.773 | 0.000 | 0.000 | ||
11984 | 2023.01.20 10:00 | modify | 3998 | 0.10 | 89.773 | 88.073 | 91.873 | ||
11985 | 2023.01.20 11:00 | buy | 3999 | 0.10 | 89.888 | 0.000 | 0.000 | ||
11986 | 2023.01.20 11:00 | modify | 3999 | 0.10 | 89.888 | 88.188 | 91.988 | ||
11987 | 2023.01.20 12:00 | buy | 4000 | 0.10 | 89.912 | 0.000 | 0.000 | ||
11988 | 2023.01.20 12:00 | modify | 4000 | 0.10 | 89.912 | 88.212 | 92.012 | ||
11989 | 2023.01.20 13:00 | buy | 4001 | 0.10 | 90.185 | 0.000 | 0.000 | ||
11990 | 2023.01.20 13:00 | modify | 4001 | 0.10 | 90.185 | 88.485 | 92.285 | ||
11991 | 2023.01.20 14:00 | buy | 4002 | 0.10 | 90.316 | 0.000 | 0.000 | ||
11992 | 2023.01.20 14:00 | modify | 4002 | 0.10 | 90.316 | 88.616 | 92.416 | ||
11993 | 2023.01.20 15:00 | buy | 4003 | 0.10 | 90.332 | 0.000 | 0.000 | ||
11994 | 2023.01.20 15:00 | modify | 4003 | 0.10 | 90.332 | 88.632 | 92.432 | ||
11995 | 2023.01.20 16:00 | buy | 4004 | 0.10 | 90.333 | 0.000 | 0.000 | ||
11996 | 2023.01.20 16:00 | modify | 4004 | 0.10 | 90.333 | 88.633 | 92.433 | ||
11997 | 2023.01.20 17:00 | buy | 4005 | 0.10 | 90.377 | 0.000 | 0.000 | ||
11998 | 2023.01.20 17:00 | modify | 4005 | 0.10 | 90.377 | 88.677 | 92.477 | ||
11999 | 2023.01.20 18:00 | buy | 4006 | 0.10 | 90.287 | 0.000 | 0.000 | ||
12000 | 2023.01.20 18:00 | modify | 4006 | 0.10 | 90.287 | 88.587 | 92.387 | ||
12001 | 2023.01.20 19:00 | buy | 4007 | 0.10 | 90.337 | 0.000 | 0.000 | ||
12002 | 2023.01.20 19:00 | modify | 4007 | 0.10 | 90.337 | 88.637 | 92.437 | ||
12003 | 2023.01.20 20:00 | buy | 4008 | 0.10 | 90.328 | 0.000 | 0.000 | ||
12004 | 2023.01.20 20:00 | modify | 4008 | 0.10 | 90.328 | 88.628 | 92.428 | ||
12005 | 2023.01.20 21:00 | buy | 4009 | 0.10 | 90.343 | 0.000 | 0.000 | ||
12006 | 2023.01.20 21:00 | modify | 4009 | 0.10 | 90.343 | 88.643 | 92.443 | ||
12007 | 2023.01.22 22:00 | buy | 4010 | 0.10 | 90.148 | 0.000 | 0.000 | ||
12008 | 2023.01.22 22:00 | modify | 4010 | 0.10 | 90.148 | 88.448 | 92.248 | ||
12009 | 2023.01.22 23:00 | buy | 4011 | 0.10 | 90.372 | 0.000 | 0.000 | ||
12010 | 2023.01.22 23:00 | modify | 4011 | 0.10 | 90.372 | 88.672 | 92.472 | ||
12011 | 2023.01.23 00:00 | buy | 4012 | 0.10 | 90.388 | 0.000 | 0.000 | ||
12012 | 2023.01.23 00:00 | modify | 4012 | 0.10 | 90.388 | 88.688 | 92.488 | ||
12013 | 2023.01.23 01:00 | buy | 4013 | 0.10 | 90.349 | 0.000 | 0.000 | ||
12014 | 2023.01.23 01:00 | modify | 4013 | 0.10 | 90.349 | 88.649 | 92.449 | ||
12015 | 2023.01.23 02:00 | buy | 4014 | 0.10 | 90.289 | 0.000 | 0.000 | ||
12016 | 2023.01.23 02:00 | modify | 4014 | 0.10 | 90.289 | 88.589 | 92.389 | ||
12017 | 2023.01.23 03:00 | buy | 4015 | 0.10 | 90.236 | 0.000 | 0.000 | ||
12018 | 2023.01.23 03:00 | modify | 4015 | 0.10 | 90.236 | 88.536 | 92.336 | ||
12019 | 2023.01.23 04:00 | buy | 4016 | 0.10 | 90.333 | 0.000 | 0.000 | ||
12020 | 2023.01.23 04:00 | modify | 4016 | 0.10 | 90.333 | 88.633 | 92.433 | ||
12021 | 2023.01.23 05:00 | buy | 4017 | 0.10 | 90.511 | 0.000 | 0.000 | ||
12022 | 2023.01.23 05:00 | modify | 4017 | 0.10 | 90.511 | 88.811 | 92.611 | ||
12023 | 2023.01.23 06:00 | buy | 4018 | 0.10 | 90.650 | 0.000 | 0.000 | ||
12024 | 2023.01.23 06:00 | modify | 4018 | 0.10 | 90.650 | 88.950 | 92.750 | ||
12025 | 2023.01.23 07:00 | buy | 4019 | 0.10 | 90.828 | 0.000 | 0.000 | ||
12026 | 2023.01.23 07:00 | modify | 4019 | 0.10 | 90.828 | 89.128 | 92.928 | ||
12027 | 2023.01.23 08:00 | buy | 4020 | 0.10 | 90.872 | 0.000 | 0.000 | ||
12028 | 2023.01.23 08:00 | modify | 4020 | 0.10 | 90.872 | 89.172 | 92.972 | ||
12029 | 2023.01.23 09:00 | buy | 4021 | 0.10 | 90.939 | 0.000 | 0.000 | ||
12030 | 2023.01.23 09:00 | modify | 4021 | 0.10 | 90.939 | 89.239 | 93.039 | ||
12031 | 2023.01.23 10:00 | buy | 4022 | 0.10 | 91.013 | 0.000 | 0.000 | ||
12032 | 2023.01.23 10:00 | modify | 4022 | 0.10 | 91.013 | 89.313 | 93.113 | ||
12033 | 2023.01.23 11:00 | t/p | 3989 | 0.10 | 91.040 | 87.240 | 91.040 | 154.35 | 28568.74 |
12034 | 2023.01.23 11:00 | buy | 4023 | 0.10 | 91.199 | 0.000 | 0.000 | ||
12035 | 2023.01.23 11:00 | modify | 4023 | 0.10 | 91.199 | 89.499 | 93.299 | ||
12036 | 2023.01.23 12:00 | buy | 4024 | 0.10 | 91.123 | 0.000 | 0.000 | ||
12037 | 2023.01.23 12:00 | modify | 4024 | 0.10 | 91.123 | 89.423 | 93.223 | ||
12038 | 2023.01.23 13:00 | buy | 4025 | 0.10 | 91.149 | 0.000 | 0.000 | ||
12039 | 2023.01.23 13:00 | modify | 4025 | 0.10 | 91.149 | 89.449 | 93.249 | ||
12040 | 2023.01.23 14:00 | buy | 4026 | 0.10 | 91.066 | 0.000 | 0.000 | ||
12041 | 2023.01.23 14:00 | modify | 4026 | 0.10 | 91.066 | 89.366 | 93.166 | ||
12042 | 2023.01.23 15:00 | buy | 4027 | 0.10 | 91.205 | 0.000 | 0.000 | ||
12043 | 2023.01.23 15:00 | modify | 4027 | 0.10 | 91.205 | 89.505 | 93.305 | ||
12044 | 2023.01.23 16:00 | t/p | 3990 | 0.10 | 91.299 | 87.499 | 91.299 | 154.35 | 28723.09 |
12045 | 2023.01.23 16:00 | t/p | 3991 | 0.10 | 91.300 | 87.500 | 91.300 | 154.35 | 28877.45 |
12046 | 2023.01.23 16:00 | t/p | 3992 | 0.10 | 91.299 | 87.499 | 91.299 | 154.35 | 29031.80 |
12047 | 2023.01.23 16:00 | t/p | 3993 | 0.10 | 91.392 | 87.592 | 91.392 | 154.35 | 29186.15 |
12048 | 2023.01.23 16:00 | t/p | 3994 | 0.10 | 91.573 | 87.773 | 91.573 | 154.35 | 29340.51 |
12049 | 2023.01.23 16:00 | t/p | 3995 | 0.10 | 91.598 | 87.798 | 91.598 | 154.35 | 29494.86 |
12050 | 2023.01.23 16:00 | t/p | 3996 | 0.10 | 91.551 | 87.751 | 91.551 | 154.35 | 29649.21 |
12051 | 2023.01.23 16:00 | t/p | 3997 | 0.10 | 91.788 | 87.988 | 91.788 | 154.35 | 29803.56 |
12052 | 2023.01.23 16:00 | t/p | 3998 | 0.10 | 91.873 | 88.073 | 91.873 | 154.35 | 29957.92 |
12053 | 2023.01.23 16:00 | buy | 4028 | 0.10 | 91.870 | 0.000 | 0.000 | ||
12054 | 2023.01.23 16:00 | modify | 4028 | 0.10 | 91.870 | 90.170 | 93.970 | ||
12055 | 2023.01.23 17:00 | buy | 4029 | 0.10 | 91.825 | 0.000 | 0.000 | ||
12056 | 2023.01.23 17:00 | modify | 4029 | 0.10 | 91.825 | 90.125 | 93.925 | ||
12057 | 2023.01.23 18:00 | buy | 4030 | 0.10 | 91.818 | 0.000 | 0.000 | ||
12058 | 2023.01.23 18:00 | modify | 4030 | 0.10 | 91.818 | 90.118 | 93.918 | ||
12059 | 2023.01.23 19:00 | buy | 4031 | 0.10 | 91.839 | 0.000 | 0.000 | ||
12060 | 2023.01.23 19:00 | modify | 4031 | 0.10 | 91.839 | 90.139 | 93.939 | ||
12061 | 2023.01.23 20:00 | buy | 4032 | 0.10 | 91.769 | 0.000 | 0.000 | ||
12062 | 2023.01.23 20:00 | modify | 4032 | 0.10 | 91.769 | 90.069 | 93.869 | ||
12063 | 2023.01.23 21:00 | buy | 4033 | 0.10 | 91.858 | 0.000 | 0.000 | ||
12064 | 2023.01.23 21:00 | modify | 4033 | 0.10 | 91.858 | 90.158 | 93.958 | ||
12065 | 2023.01.23 22:00 | buy | 4034 | 0.10 | 91.820 | 0.000 | 0.000 | ||
12066 | 2023.01.23 22:00 | modify | 4034 | 0.10 | 91.820 | 90.120 | 93.920 | ||
12067 | 2023.01.23 23:00 | buy | 4035 | 0.10 | 91.806 | 0.000 | 0.000 | ||
12068 | 2023.01.23 23:00 | modify | 4035 | 0.10 | 91.806 | 90.106 | 93.906 | ||
12069 | 2023.01.24 00:00 | buy | 4036 | 0.10 | 91.810 | 0.000 | 0.000 | ||
12070 | 2023.01.24 00:00 | modify | 4036 | 0.10 | 91.810 | 90.110 | 93.910 | ||
12071 | 2023.01.24 01:00 | buy | 4037 | 0.10 | 91.732 | 0.000 | 0.000 | ||
12072 | 2023.01.24 01:00 | modify | 4037 | 0.10 | 91.732 | 90.032 | 93.832 | ||
12073 | 2023.01.24 02:00 | buy | 4038 | 0.10 | 91.768 | 0.000 | 0.000 | ||
12074 | 2023.01.24 02:00 | modify | 4038 | 0.10 | 91.768 | 90.068 | 93.868 | ||
12075 | 2023.01.24 14:00 | close | 4038 | 0.10 | 91.493 | 90.068 | 93.868 | -20.15 | 29937.77 |
12076 | 2023.01.24 14:00 | close | 4037 | 0.10 | 91.493 | 90.032 | 93.832 | -17.51 | 29920.26 |
12077 | 2023.01.24 14:00 | close | 4036 | 0.10 | 91.493 | 90.110 | 93.910 | -23.22 | 29897.04 |
12078 | 2023.01.24 14:00 | close | 4035 | 0.10 | 91.493 | 90.106 | 93.906 | -22.43 | 29874.61 |
12079 | 2023.01.24 14:00 | close | 4034 | 0.10 | 91.493 | 90.120 | 93.920 | -23.46 | 29851.15 |
12080 | 2023.01.24 14:00 | close | 4033 | 0.10 | 91.493 | 90.158 | 93.958 | -26.24 | 29824.91 |
12081 | 2023.01.24 14:00 | close | 4032 | 0.10 | 91.493 | 90.069 | 93.869 | -19.72 | 29805.20 |
12082 | 2023.01.24 14:00 | close | 4031 | 0.10 | 91.493 | 90.139 | 93.939 | -24.85 | 29780.35 |
12083 | 2023.01.24 14:00 | close | 4030 | 0.10 | 91.493 | 90.118 | 93.918 | -23.31 | 29757.04 |
12084 | 2023.01.24 14:00 | close | 4029 | 0.10 | 91.493 | 90.125 | 93.925 | -23.82 | 29733.23 |
12085 | 2023.01.24 14:00 | close | 4028 | 0.10 | 91.493 | 90.170 | 93.970 | -27.12 | 29706.11 |
12086 | 2023.01.24 14:00 | close | 4027 | 0.10 | 91.493 | 89.505 | 93.305 | 21.60 | 29727.71 |
12087 | 2023.01.24 14:00 | close | 4026 | 0.10 | 91.493 | 89.366 | 93.166 | 31.78 | 29759.49 |
12088 | 2023.01.24 14:00 | close | 4025 | 0.10 | 91.493 | 89.449 | 93.249 | 25.70 | 29785.20 |
12089 | 2023.01.24 14:00 | close | 4024 | 0.10 | 91.493 | 89.423 | 93.223 | 27.61 | 29812.81 |
12090 | 2023.01.24 14:00 | close | 4023 | 0.10 | 91.493 | 89.499 | 93.299 | 22.04 | 29834.85 |
12091 | 2023.01.24 14:00 | close | 4022 | 0.10 | 91.493 | 89.313 | 93.113 | 35.67 | 29870.53 |
12092 | 2023.01.24 14:00 | close | 4021 | 0.10 | 91.493 | 89.239 | 93.039 | 41.09 | 29911.62 |
12093 | 2023.01.24 14:00 | close | 4020 | 0.10 | 91.493 | 89.172 | 92.972 | 46.00 | 29957.62 |
12094 | 2023.01.24 14:00 | close | 4019 | 0.10 | 91.493 | 89.128 | 92.928 | 49.22 | 30006.84 |
12095 | 2023.01.24 14:00 | close | 4018 | 0.10 | 91.493 | 88.950 | 92.750 | 62.26 | 30069.11 |
12096 | 2023.01.24 14:00 | close | 4017 | 0.10 | 91.493 | 88.811 | 92.611 | 72.44 | 30141.55 |
12097 | 2023.01.24 14:00 | close | 4016 | 0.10 | 91.493 | 88.633 | 92.433 | 85.48 | 30227.03 |
12098 | 2023.01.24 14:00 | close | 4015 | 0.10 | 91.493 | 88.536 | 92.336 | 92.59 | 30319.63 |
12099 | 2023.01.24 14:00 | close | 4014 | 0.10 | 91.493 | 88.589 | 92.389 | 88.71 | 30408.34 |
12100 | 2023.01.24 14:00 | close | 4013 | 0.10 | 91.493 | 88.649 | 92.449 | 84.31 | 30492.65 |
12101 | 2023.01.24 14:00 | close | 4012 | 0.10 | 91.493 | 88.688 | 92.488 | 81.45 | 30574.10 |
12102 | 2023.01.24 14:00 | close | 4011 | 0.10 | 91.493 | 88.672 | 92.472 | 83.14 | 30657.24 |
12103 | 2023.01.24 14:00 | close | 4010 | 0.10 | 91.493 | 88.448 | 92.248 | 99.55 | 30756.78 |
12104 | 2023.01.24 14:00 | close | 4009 | 0.10 | 91.493 | 88.643 | 92.443 | 85.26 | 30842.04 |
12105 | 2023.01.24 14:00 | close | 4008 | 0.10 | 91.493 | 88.628 | 92.428 | 86.36 | 30928.40 |
12106 | 2023.01.24 14:00 | close | 4007 | 0.10 | 91.493 | 88.637 | 92.437 | 85.70 | 31014.09 |
12107 | 2023.01.24 14:00 | close | 4006 | 0.10 | 91.493 | 88.587 | 92.387 | 89.36 | 31103.45 |
12108 | 2023.01.24 14:00 | close | 4005 | 0.10 | 91.493 | 88.677 | 92.477 | 82.77 | 31186.21 |
12109 | 2023.01.24 14:00 | close | 4004 | 0.10 | 91.493 | 88.633 | 92.433 | 85.99 | 31272.20 |
12110 | 2023.01.24 14:00 | close | 4003 | 0.10 | 91.493 | 88.632 | 92.432 | 86.07 | 31358.26 |
12111 | 2023.01.24 14:00 | close | 4002 | 0.10 | 91.493 | 88.616 | 92.416 | 87.24 | 31445.50 |
12112 | 2023.01.24 14:00 | close | 4001 | 0.10 | 91.493 | 88.485 | 92.285 | 96.84 | 31542.33 |
12113 | 2023.01.24 14:00 | close | 4000 | 0.10 | 91.493 | 88.212 | 92.012 | 116.84 | 31659.17 |
12114 | 2023.01.24 14:00 | close | 3999 | 0.10 | 91.493 | 88.188 | 91.988 | 118.60 | 31777.77 |
12115 | 2023.01.24 14:00 | sell | 4039 | 0.10 | 91.493 | 0.000 | 0.000 | ||
12116 | 2023.01.24 14:00 | modify | 4039 | 0.10 | 91.493 | 93.193 | 89.393 | ||
12117 | 2023.01.24 15:00 | sell | 4040 | 0.10 | 91.716 | 0.000 | 0.000 | ||
12118 | 2023.01.24 15:00 | modify | 4040 | 0.10 | 91.716 | 93.416 | 89.616 | ||
12119 | 2023.01.24 16:00 | sell | 4041 | 0.10 | 91.697 | 0.000 | 0.000 | ||
12120 | 2023.01.24 16:00 | modify | 4041 | 0.10 | 91.697 | 93.397 | 89.597 | ||
12121 | 2023.01.24 17:00 | sell | 4042 | 0.10 | 91.574 | 0.000 | 0.000 | ||
12122 | 2023.01.24 17:00 | modify | 4042 | 0.10 | 91.574 | 93.274 | 89.474 | ||
12123 | 2023.01.24 18:00 | sell | 4043 | 0.10 | 91.588 | 0.000 | 0.000 | ||
12124 | 2023.01.24 18:00 | modify | 4043 | 0.10 | 91.588 | 93.288 | 89.488 | ||
12125 | 2023.01.24 19:00 | sell | 4044 | 0.10 | 91.613 | 0.000 | 0.000 | ||
12126 | 2023.01.24 19:00 | modify | 4044 | 0.10 | 91.613 | 93.313 | 89.513 | ||
12127 | 2023.01.24 20:00 | sell | 4045 | 0.10 | 91.664 | 0.000 | 0.000 | ||
12128 | 2023.01.24 20:00 | modify | 4045 | 0.10 | 91.664 | 93.364 | 89.564 | ||
12129 | 2023.01.24 21:00 | sell | 4046 | 0.10 | 91.649 | 0.000 | 0.000 | ||
12130 | 2023.01.24 21:00 | modify | 4046 | 0.10 | 91.649 | 93.349 | 89.549 | ||
12131 | 2023.01.24 22:00 | sell | 4047 | 0.10 | 91.685 | 0.000 | 0.000 | ||
12132 | 2023.01.24 22:00 | modify | 4047 | 0.10 | 91.685 | 93.385 | 89.585 | ||
12133 | 2023.01.24 23:00 | sell | 4048 | 0.10 | 91.624 | 0.000 | 0.000 | ||
12134 | 2023.01.24 23:00 | modify | 4048 | 0.10 | 91.624 | 93.324 | 89.524 | ||
12135 | 2023.01.25 00:00 | sell | 4049 | 0.10 | 91.772 | 0.000 | 0.000 | ||
12136 | 2023.01.25 00:00 | modify | 4049 | 0.10 | 91.772 | 93.472 | 89.672 | ||
12137 | 2023.01.25 01:00 | sell | 4050 | 0.10 | 92.265 | 0.000 | 0.000 | ||
12138 | 2023.01.25 01:00 | modify | 4050 | 0.10 | 92.265 | 93.965 | 90.165 | ||
12139 | 2023.01.25 02:00 | close | 4050 | 0.10 | 92.288 | 93.965 | 90.165 | -1.69 | 31776.08 |
12140 | 2023.01.25 02:00 | close | 4049 | 0.10 | 92.288 | 93.472 | 89.672 | -37.80 | 31738.28 |
12141 | 2023.01.25 02:00 | close | 4048 | 0.10 | 92.288 | 93.324 | 89.524 | -49.34 | 31688.94 |
12142 | 2023.01.25 02:00 | close | 4047 | 0.10 | 92.288 | 93.385 | 89.585 | -44.87 | 31644.07 |
12143 | 2023.01.25 02:00 | close | 4046 | 0.10 | 92.288 | 93.349 | 89.549 | -47.51 | 31596.57 |
12144 | 2023.01.25 02:00 | close | 4045 | 0.10 | 92.288 | 93.364 | 89.564 | -46.41 | 31550.16 |
12145 | 2023.01.25 02:00 | close | 4044 | 0.10 | 92.288 | 93.313 | 89.513 | -50.15 | 31500.02 |
12146 | 2023.01.25 02:00 | close | 4043 | 0.10 | 92.288 | 93.288 | 89.488 | -51.98 | 31448.04 |
12147 | 2023.01.25 02:00 | close | 4042 | 0.10 | 92.288 | 93.274 | 89.474 | -53.01 | 31395.03 |
12148 | 2023.01.25 02:00 | close | 4041 | 0.10 | 92.288 | 93.397 | 89.597 | -44.00 | 31351.04 |
12149 | 2023.01.25 02:00 | close | 4040 | 0.10 | 92.288 | 93.416 | 89.616 | -42.60 | 31308.44 |
12150 | 2023.01.25 02:00 | close | 4039 | 0.10 | 92.288 | 93.193 | 89.393 | -58.94 | 31249.51 |
12151 | 2023.01.25 02:00 | buy | 4051 | 0.10 | 92.288 | 0.000 | 0.000 | ||
12152 | 2023.01.25 02:00 | modify | 4051 | 0.10 | 92.288 | 90.588 | 94.388 | ||
12153 | 2023.01.25 03:00 | buy | 4052 | 0.10 | 92.471 | 0.000 | 0.000 | ||
12154 | 2023.01.25 03:00 | modify | 4052 | 0.10 | 92.471 | 90.771 | 94.571 | ||
12155 | 2023.01.25 04:00 | buy | 4053 | 0.10 | 92.662 | 0.000 | 0.000 | ||
12156 | 2023.01.25 04:00 | modify | 4053 | 0.10 | 92.662 | 90.962 | 94.762 | ||
12157 | 2023.01.25 05:00 | buy | 4054 | 0.10 | 92.626 | 0.000 | 0.000 | ||
12158 | 2023.01.25 05:00 | modify | 4054 | 0.10 | 92.626 | 90.926 | 94.726 | ||
12159 | 2023.01.25 06:00 | buy | 4055 | 0.10 | 92.616 | 0.000 | 0.000 | ||
12160 | 2023.01.25 06:00 | modify | 4055 | 0.10 | 92.616 | 90.916 | 94.716 | ||
12161 | 2023.01.25 07:00 | buy | 4056 | 0.10 | 92.779 | 0.000 | 0.000 | ||
12162 | 2023.01.25 07:00 | modify | 4056 | 0.10 | 92.779 | 91.079 | 94.879 | ||
12163 | 2023.01.25 08:00 | buy | 4057 | 0.10 | 92.583 | 0.000 | 0.000 | ||
12164 | 2023.01.25 08:00 | modify | 4057 | 0.10 | 92.583 | 90.883 | 94.683 | ||
12165 | 2023.01.25 09:00 | buy | 4058 | 0.10 | 92.459 | 0.000 | 0.000 | ||
12166 | 2023.01.25 09:00 | modify | 4058 | 0.10 | 92.459 | 90.759 | 94.559 | ||
12167 | 2023.01.25 10:00 | buy | 4059 | 0.10 | 92.087 | 0.000 | 0.000 | ||
12168 | 2023.01.25 10:00 | modify | 4059 | 0.10 | 92.087 | 90.387 | 94.187 | ||
12169 | 2023.01.25 11:00 | buy | 4060 | 0.10 | 92.100 | 0.000 | 0.000 | ||
12170 | 2023.01.25 11:00 | modify | 4060 | 0.10 | 92.100 | 90.400 | 94.200 | ||
12171 | 2023.01.25 12:00 | buy | 4061 | 0.10 | 91.871 | 0.000 | 0.000 | ||
12172 | 2023.01.25 12:00 | modify | 4061 | 0.10 | 91.871 | 90.171 | 93.971 | ||
12173 | 2023.01.25 13:00 | buy | 4062 | 0.10 | 91.868 | 0.000 | 0.000 | ||
12174 | 2023.01.25 13:00 | modify | 4062 | 0.10 | 91.868 | 90.168 | 93.968 | ||
12175 | 2023.01.25 14:00 | buy | 4063 | 0.10 | 91.834 | 0.000 | 0.000 | ||
12176 | 2023.01.25 14:00 | modify | 4063 | 0.10 | 91.834 | 90.134 | 93.934 | ||
12177 | 2023.01.25 15:00 | buy | 4064 | 0.10 | 91.758 | 0.000 | 0.000 | ||
12178 | 2023.01.25 15:00 | modify | 4064 | 0.10 | 91.758 | 90.058 | 93.858 | ||
12179 | 2023.01.25 16:00 | buy | 4065 | 0.10 | 91.703 | 0.000 | 0.000 | ||
12180 | 2023.01.25 16:00 | modify | 4065 | 0.10 | 91.703 | 90.003 | 93.803 | ||
12181 | 2023.01.25 17:00 | buy | 4066 | 0.10 | 91.801 | 0.000 | 0.000 | ||
12182 | 2023.01.25 17:00 | modify | 4066 | 0.10 | 91.801 | 90.101 | 93.901 | ||
12183 | 2023.01.25 18:00 | buy | 4067 | 0.10 | 91.789 | 0.000 | 0.000 | ||
12184 | 2023.01.25 18:00 | modify | 4067 | 0.10 | 91.789 | 90.089 | 93.889 | ||
12185 | 2023.01.25 19:00 | buy | 4068 | 0.10 | 91.939 | 0.000 | 0.000 | ||
12186 | 2023.01.25 19:00 | modify | 4068 | 0.10 | 91.939 | 90.239 | 94.039 | ||
12187 | 2023.01.25 20:00 | buy | 4069 | 0.10 | 91.999 | 0.000 | 0.000 | ||
12188 | 2023.01.25 20:00 | modify | 4069 | 0.10 | 91.999 | 90.299 | 94.099 | ||
12189 | 2023.01.25 21:00 | buy | 4070 | 0.10 | 92.072 | 0.000 | 0.000 | ||
12190 | 2023.01.25 21:00 | modify | 4070 | 0.10 | 92.072 | 90.372 | 94.172 | ||
12191 | 2023.01.25 22:00 | close | 4070 | 0.10 | 92.020 | 90.372 | 94.172 | -3.81 | 31245.70 |
12192 | 2023.01.25 22:00 | close | 4069 | 0.10 | 92.020 | 90.299 | 94.099 | 1.54 | 31247.24 |
12193 | 2023.01.25 22:00 | close | 4068 | 0.10 | 92.020 | 90.239 | 94.039 | 5.93 | 31253.17 |
12194 | 2023.01.25 22:00 | close | 4067 | 0.10 | 92.020 | 90.089 | 93.889 | 16.92 | 31270.09 |
12195 | 2023.01.25 22:00 | close | 4066 | 0.10 | 92.020 | 90.101 | 93.901 | 16.04 | 31286.13 |
12196 | 2023.01.25 22:00 | close | 4065 | 0.10 | 92.020 | 90.003 | 93.803 | 23.22 | 31309.35 |
12197 | 2023.01.25 22:00 | close | 4064 | 0.10 | 92.020 | 90.058 | 93.858 | 19.20 | 31328.55 |
12198 | 2023.01.25 22:00 | close | 4063 | 0.10 | 92.020 | 90.134 | 93.934 | 13.63 | 31342.18 |
12199 | 2023.01.25 22:00 | close | 4062 | 0.10 | 92.020 | 90.168 | 93.968 | 11.14 | 31353.32 |
12200 | 2023.01.25 22:00 | close | 4061 | 0.10 | 92.020 | 90.171 | 93.971 | 10.92 | 31364.24 |
12201 | 2023.01.25 22:00 | close | 4060 | 0.10 | 92.020 | 90.400 | 94.200 | -5.86 | 31358.38 |
12202 | 2023.01.25 22:00 | close | 4059 | 0.10 | 92.020 | 90.387 | 94.187 | -4.91 | 31353.47 |
12203 | 2023.01.25 22:00 | close | 4058 | 0.10 | 92.020 | 90.759 | 94.559 | -32.16 | 31321.31 |
12204 | 2023.01.25 22:00 | close | 4057 | 0.10 | 92.020 | 90.883 | 94.683 | -41.25 | 31280.06 |
12205 | 2023.01.25 22:00 | close | 4056 | 0.10 | 92.020 | 91.079 | 94.879 | -55.61 | 31224.45 |
12206 | 2023.01.25 22:00 | close | 4055 | 0.10 | 92.020 | 90.916 | 94.716 | -43.66 | 31180.79 |
12207 | 2023.01.25 22:00 | close | 4054 | 0.10 | 92.020 | 90.926 | 94.726 | -44.40 | 31136.39 |
12208 | 2023.01.25 22:00 | close | 4053 | 0.10 | 92.020 | 90.962 | 94.762 | -47.03 | 31089.36 |
12209 | 2023.01.25 22:00 | close | 4052 | 0.10 | 92.020 | 90.771 | 94.571 | -33.04 | 31056.32 |
12210 | 2023.01.25 22:00 | close | 4051 | 0.10 | 92.020 | 90.588 | 94.388 | -19.63 | 31036.69 |
12211 | 2023.01.25 22:00 | sell | 4071 | 0.10 | 92.020 | 0.000 | 0.000 | ||
12212 | 2023.01.25 22:00 | modify | 4071 | 0.10 | 92.020 | 93.720 | 89.920 | ||
12213 | 2023.01.25 23:00 | sell | 4072 | 0.10 | 91.993 | 0.000 | 0.000 | ||
12214 | 2023.01.25 23:00 | modify | 4072 | 0.10 | 91.993 | 93.693 | 89.893 | ||
12215 | 2023.01.26 00:00 | sell | 4073 | 0.10 | 91.867 | 0.000 | 0.000 | ||
12216 | 2023.01.26 00:00 | modify | 4073 | 0.10 | 91.867 | 93.567 | 89.767 | ||
12217 | 2023.01.26 01:00 | sell | 4074 | 0.10 | 91.801 | 0.000 | 0.000 | ||
12218 | 2023.01.26 01:00 | modify | 4074 | 0.10 | 91.801 | 93.501 | 89.701 | ||
12219 | 2023.01.26 02:00 | sell | 4075 | 0.10 | 91.873 | 0.000 | 0.000 | ||
12220 | 2023.01.26 02:00 | modify | 4075 | 0.10 | 91.873 | 93.573 | 89.773 | ||
12221 | 2023.01.26 03:00 | sell | 4076 | 0.10 | 92.040 | 0.000 | 0.000 | ||
12222 | 2023.01.26 03:00 | modify | 4076 | 0.10 | 92.040 | 93.740 | 89.940 | ||
12223 | 2023.01.26 04:00 | sell | 4077 | 0.10 | 91.947 | 0.000 | 0.000 | ||
12224 | 2023.01.26 04:00 | modify | 4077 | 0.10 | 91.947 | 93.647 | 89.847 | ||
12225 | 2023.01.26 05:00 | sell | 4078 | 0.10 | 92.014 | 0.000 | 0.000 | ||
12226 | 2023.01.26 05:00 | modify | 4078 | 0.10 | 92.014 | 93.714 | 89.914 | ||
12227 | 2023.01.26 06:00 | sell | 4079 | 0.10 | 92.121 | 0.000 | 0.000 | ||
12228 | 2023.01.26 06:00 | modify | 4079 | 0.10 | 92.121 | 93.821 | 90.021 | ||
12229 | 2023.01.26 07:00 | sell | 4080 | 0.10 | 91.993 | 0.000 | 0.000 | ||
12230 | 2023.01.26 07:00 | modify | 4080 | 0.10 | 91.993 | 93.693 | 89.893 | ||
12231 | 2023.01.26 08:00 | sell | 4081 | 0.10 | 92.170 | 0.000 | 0.000 | ||
12232 | 2023.01.26 08:00 | modify | 4081 | 0.10 | 92.170 | 93.870 | 90.070 | ||
12233 | 2023.01.26 09:00 | sell | 4082 | 0.10 | 92.273 | 0.000 | 0.000 | ||
12234 | 2023.01.26 09:00 | modify | 4082 | 0.10 | 92.273 | 93.973 | 90.173 | ||
12235 | 2023.01.26 10:00 | close | 4082 | 0.10 | 92.342 | 93.973 | 90.173 | -5.05 | 31031.64 |
12236 | 2023.01.26 10:00 | close | 4081 | 0.10 | 92.342 | 93.870 | 90.070 | -12.60 | 31019.04 |
12237 | 2023.01.26 10:00 | close | 4080 | 0.10 | 92.342 | 93.693 | 89.893 | -25.56 | 30993.48 |
12238 | 2023.01.26 10:00 | close | 4079 | 0.10 | 92.342 | 93.821 | 90.021 | -16.18 | 30977.30 |
12239 | 2023.01.26 10:00 | close | 4078 | 0.10 | 92.342 | 93.714 | 89.914 | -24.02 | 30953.28 |
12240 | 2023.01.26 10:00 | close | 4077 | 0.10 | 92.342 | 93.647 | 89.847 | -28.93 | 30924.35 |
12241 | 2023.01.26 10:00 | close | 4076 | 0.10 | 92.342 | 93.740 | 89.940 | -22.12 | 30902.23 |
12242 | 2023.01.26 10:00 | close | 4075 | 0.10 | 92.342 | 93.573 | 89.773 | -34.35 | 30867.88 |
12243 | 2023.01.26 10:00 | close | 4074 | 0.10 | 92.342 | 93.501 | 89.701 | -39.63 | 30828.25 |
12244 | 2023.01.26 10:00 | close | 4073 | 0.10 | 92.342 | 93.567 | 89.767 | -34.79 | 30793.46 |
12245 | 2023.01.26 10:00 | close | 4072 | 0.10 | 92.342 | 93.693 | 89.893 | -27.65 | 30765.81 |
12246 | 2023.01.26 10:00 | close | 4071 | 0.10 | 92.342 | 93.720 | 89.920 | -25.67 | 30740.14 |
12247 | 2023.01.26 10:00 | buy | 4083 | 0.10 | 92.342 | 0.000 | 0.000 | ||
12248 | 2023.01.26 10:00 | modify | 4083 | 0.10 | 92.342 | 90.642 | 94.442 | ||
12249 | 2023.01.26 11:00 | buy | 4084 | 0.10 | 92.318 | 0.000 | 0.000 | ||
12250 | 2023.01.26 11:00 | modify | 4084 | 0.10 | 92.318 | 90.618 | 94.418 | ||
12251 | 2023.01.26 12:00 | buy | 4085 | 0.10 | 92.424 | 0.000 | 0.000 | ||
12252 | 2023.01.26 12:00 | modify | 4085 | 0.10 | 92.424 | 90.724 | 94.524 | ||
12253 | 2023.01.26 13:00 | buy | 4086 | 0.10 | 92.430 | 0.000 | 0.000 | ||
12254 | 2023.01.26 13:00 | modify | 4086 | 0.10 | 92.430 | 90.730 | 94.530 | ||
12255 | 2023.01.26 14:00 | buy | 4087 | 0.10 | 92.530 | 0.000 | 0.000 | ||
12256 | 2023.01.26 14:00 | modify | 4087 | 0.10 | 92.530 | 90.830 | 94.630 | ||
12257 | 2023.01.26 15:00 | buy | 4088 | 0.10 | 92.610 | 0.000 | 0.000 | ||
12258 | 2023.01.26 15:00 | modify | 4088 | 0.10 | 92.610 | 90.910 | 94.710 | ||
12259 | 2023.01.26 16:00 | buy | 4089 | 0.10 | 92.441 | 0.000 | 0.000 | ||
12260 | 2023.01.26 16:00 | modify | 4089 | 0.10 | 92.441 | 90.741 | 94.541 | ||
12261 | 2023.01.26 17:00 | buy | 4090 | 0.10 | 92.518 | 0.000 | 0.000 | ||
12262 | 2023.01.26 17:00 | modify | 4090 | 0.10 | 92.518 | 90.818 | 94.618 | ||
12263 | 2023.01.26 18:00 | buy | 4091 | 0.10 | 92.494 | 0.000 | 0.000 | ||
12264 | 2023.01.26 18:00 | modify | 4091 | 0.10 | 92.494 | 90.794 | 94.594 | ||
12265 | 2023.01.26 19:00 | buy | 4092 | 0.10 | 92.504 | 0.000 | 0.000 | ||
12266 | 2023.01.26 19:00 | modify | 4092 | 0.10 | 92.504 | 90.804 | 94.604 | ||
12267 | 2023.01.26 20:00 | buy | 4093 | 0.10 | 92.650 | 0.000 | 0.000 | ||
12268 | 2023.01.26 20:00 | modify | 4093 | 0.10 | 92.650 | 90.950 | 94.750 | ||
12269 | 2023.01.26 21:00 | buy | 4094 | 0.10 | 92.717 | 0.000 | 0.000 | ||
12270 | 2023.01.26 21:00 | modify | 4094 | 0.10 | 92.717 | 91.017 | 94.817 | ||
12271 | 2023.01.26 22:00 | buy | 4095 | 0.10 | 92.647 | 0.000 | 0.000 | ||
12272 | 2023.01.26 22:00 | modify | 4095 | 0.10 | 92.647 | 90.947 | 94.747 | ||
12273 | 2023.01.26 23:00 | buy | 4096 | 0.10 | 92.589 | 0.000 | 0.000 | ||
12274 | 2023.01.26 23:00 | modify | 4096 | 0.10 | 92.589 | 90.889 | 94.689 | ||
12275 | 2023.01.27 00:00 | buy | 4097 | 0.10 | 92.368 | 0.000 | 0.000 | ||
12276 | 2023.01.27 00:00 | modify | 4097 | 0.10 | 92.368 | 90.668 | 94.468 | ||
12277 | 2023.01.27 01:00 | buy | 4098 | 0.10 | 92.442 | 0.000 | 0.000 | ||
12278 | 2023.01.27 01:00 | modify | 4098 | 0.10 | 92.442 | 90.742 | 94.542 | ||
12279 | 2023.01.27 02:00 | buy | 4099 | 0.10 | 92.410 | 0.000 | 0.000 | ||
12280 | 2023.01.27 02:00 | modify | 4099 | 0.10 | 92.410 | 90.710 | 94.510 | ||
12281 | 2023.01.27 03:00 | buy | 4100 | 0.10 | 92.421 | 0.000 | 0.000 | ||
12282 | 2023.01.27 03:00 | modify | 4100 | 0.10 | 92.421 | 90.721 | 94.521 | ||
12283 | 2023.01.27 04:00 | buy | 4101 | 0.10 | 92.343 | 0.000 | 0.000 | ||
12284 | 2023.01.27 04:00 | modify | 4101 | 0.10 | 92.343 | 90.643 | 94.443 | ||
12285 | 2023.01.27 05:00 | buy | 4102 | 0.10 | 92.426 | 0.000 | 0.000 | ||
12286 | 2023.01.27 05:00 | modify | 4102 | 0.10 | 92.426 | 90.726 | 94.526 | ||
12287 | 2023.01.27 06:00 | buy | 4103 | 0.10 | 92.520 | 0.000 | 0.000 | ||
12288 | 2023.01.27 06:00 | modify | 4103 | 0.10 | 92.520 | 90.820 | 94.620 | ||
12289 | 2023.01.27 07:00 | buy | 4104 | 0.10 | 92.480 | 0.000 | 0.000 | ||
12290 | 2023.01.27 07:00 | modify | 4104 | 0.10 | 92.480 | 90.780 | 94.580 | ||
12291 | 2023.01.27 08:00 | buy | 4105 | 0.10 | 92.352 | 0.000 | 0.000 | ||
12292 | 2023.01.27 08:00 | modify | 4105 | 0.10 | 92.352 | 90.652 | 94.452 | ||
12293 | 2023.01.27 09:00 | buy | 4106 | 0.10 | 92.420 | 0.000 | 0.000 | ||
12294 | 2023.01.27 09:00 | modify | 4106 | 0.10 | 92.420 | 90.720 | 94.520 | ||
12295 | 2023.01.27 10:00 | close | 4106 | 0.10 | 92.254 | 90.720 | 94.520 | -12.16 | 30727.98 |
12296 | 2023.01.27 10:00 | close | 4105 | 0.10 | 92.254 | 90.652 | 94.452 | -7.18 | 30720.80 |
12297 | 2023.01.27 10:00 | close | 4104 | 0.10 | 92.254 | 90.780 | 94.580 | -16.56 | 30704.24 |
12298 | 2023.01.27 10:00 | close | 4103 | 0.10 | 92.254 | 90.820 | 94.620 | -19.49 | 30684.75 |
12299 | 2023.01.27 10:00 | close | 4102 | 0.10 | 92.254 | 90.726 | 94.526 | -12.60 | 30672.15 |
12300 | 2023.01.27 10:00 | close | 4101 | 0.10 | 92.254 | 90.643 | 94.443 | -6.52 | 30665.63 |
12301 | 2023.01.27 10:00 | close | 4100 | 0.10 | 92.254 | 90.721 | 94.521 | -12.24 | 30653.39 |
12302 | 2023.01.27 10:00 | close | 4099 | 0.10 | 92.254 | 90.710 | 94.510 | -11.43 | 30641.96 |
12303 | 2023.01.27 10:00 | close | 4098 | 0.10 | 92.254 | 90.742 | 94.542 | -13.78 | 30628.18 |
12304 | 2023.01.27 10:00 | close | 4097 | 0.10 | 92.254 | 90.668 | 94.468 | -8.35 | 30619.83 |
12305 | 2023.01.27 10:00 | close | 4096 | 0.10 | 92.254 | 90.889 | 94.689 | -24.05 | 30595.78 |
12306 | 2023.01.27 10:00 | close | 4095 | 0.10 | 92.254 | 90.947 | 94.747 | -28.29 | 30567.50 |
12307 | 2023.01.27 10:00 | close | 4094 | 0.10 | 92.254 | 91.017 | 94.817 | -33.42 | 30534.08 |
12308 | 2023.01.27 10:00 | close | 4093 | 0.10 | 92.254 | 90.950 | 94.750 | -28.51 | 30505.57 |
12309 | 2023.01.27 10:00 | close | 4092 | 0.10 | 92.254 | 90.804 | 94.604 | -17.82 | 30487.75 |
12310 | 2023.01.27 10:00 | close | 4091 | 0.10 | 92.254 | 90.794 | 94.594 | -17.09 | 30470.67 |
12311 | 2023.01.27 10:00 | close | 4090 | 0.10 | 92.254 | 90.818 | 94.618 | -18.84 | 30451.83 |
12312 | 2023.01.27 10:00 | close | 4089 | 0.10 | 92.254 | 90.741 | 94.541 | -13.20 | 30438.63 |
12313 | 2023.01.27 10:00 | close | 4088 | 0.10 | 92.254 | 90.910 | 94.710 | -25.58 | 30413.05 |
12314 | 2023.01.27 10:00 | close | 4087 | 0.10 | 92.254 | 90.830 | 94.630 | -19.72 | 30393.34 |
12315 | 2023.01.27 10:00 | close | 4086 | 0.10 | 92.254 | 90.730 | 94.530 | -12.40 | 30380.94 |
12316 | 2023.01.27 10:00 | close | 4085 | 0.10 | 92.254 | 90.724 | 94.524 | -11.96 | 30368.98 |
12317 | 2023.01.27 10:00 | close | 4084 | 0.10 | 92.254 | 90.618 | 94.418 | -4.19 | 30364.80 |
12318 | 2023.01.27 10:00 | close | 4083 | 0.10 | 92.254 | 90.642 | 94.442 | -5.95 | 30358.85 |
12319 | 2023.01.27 10:00 | sell | 4107 | 0.10 | 92.254 | 0.000 | 0.000 | ||
12320 | 2023.01.27 10:00 | modify | 4107 | 0.10 | 92.254 | 93.954 | 90.154 | ||
12321 | 2023.01.27 11:00 | sell | 4108 | 0.10 | 92.340 | 0.000 | 0.000 | ||
12322 | 2023.01.27 11:00 | modify | 4108 | 0.10 | 92.340 | 94.040 | 90.240 | ||
12323 | 2023.01.27 12:00 | sell | 4109 | 0.10 | 92.324 | 0.000 | 0.000 | ||
12324 | 2023.01.27 12:00 | modify | 4109 | 0.10 | 92.324 | 94.024 | 90.224 | ||
12325 | 2023.01.27 13:00 | sell | 4110 | 0.10 | 92.247 | 0.000 | 0.000 | ||
12326 | 2023.01.27 13:00 | modify | 4110 | 0.10 | 92.247 | 93.947 | 90.147 | ||
12327 | 2023.01.27 14:00 | sell | 4111 | 0.10 | 92.225 | 0.000 | 0.000 | ||
12328 | 2023.01.27 14:00 | modify | 4111 | 0.10 | 92.225 | 93.925 | 90.125 | ||
12329 | 2023.01.27 15:00 | sell | 4112 | 0.10 | 92.309 | 0.000 | 0.000 | ||
12330 | 2023.01.27 15:00 | modify | 4112 | 0.10 | 92.309 | 94.009 | 90.209 | ||
12331 | 2023.01.27 16:00 | sell | 4113 | 0.10 | 92.183 | 0.000 | 0.000 | ||
12332 | 2023.01.27 16:00 | modify | 4113 | 0.10 | 92.183 | 93.883 | 90.083 | ||
12333 | 2023.01.27 17:00 | sell | 4114 | 0.10 | 92.270 | 0.000 | 0.000 | ||
12334 | 2023.01.27 17:00 | modify | 4114 | 0.10 | 92.270 | 93.970 | 90.170 | ||
12335 | 2023.01.27 18:00 | sell | 4115 | 0.10 | 92.309 | 0.000 | 0.000 | ||
12336 | 2023.01.27 18:00 | modify | 4115 | 0.10 | 92.309 | 94.009 | 90.209 | ||
12337 | 2023.01.27 19:00 | sell | 4116 | 0.10 | 92.301 | 0.000 | 0.000 | ||
12338 | 2023.01.27 19:00 | modify | 4116 | 0.10 | 92.301 | 94.001 | 90.201 | ||
12339 | 2023.01.27 20:00 | sell | 4117 | 0.10 | 92.371 | 0.000 | 0.000 | ||
12340 | 2023.01.27 20:00 | modify | 4117 | 0.10 | 92.371 | 94.071 | 90.271 | ||
12341 | 2023.01.27 21:00 | sell | 4118 | 0.10 | 92.314 | 0.000 | 0.000 | ||
12342 | 2023.01.27 21:00 | modify | 4118 | 0.10 | 92.314 | 94.014 | 90.214 | ||
12343 | 2023.01.29 22:00 | sell | 4119 | 0.10 | 92.021 | 0.000 | 0.000 | ||
12344 | 2023.01.29 22:00 | modify | 4119 | 0.10 | 92.021 | 93.721 | 89.921 | ||
12345 | 2023.01.29 23:00 | sell | 4120 | 0.10 | 92.155 | 0.000 | 0.000 | ||
12346 | 2023.01.29 23:00 | modify | 4120 | 0.10 | 92.155 | 93.855 | 90.055 | ||
12347 | 2023.01.30 00:00 | sell | 4121 | 0.10 | 92.284 | 0.000 | 0.000 | ||
12348 | 2023.01.30 00:00 | modify | 4121 | 0.10 | 92.284 | 93.984 | 90.184 | ||
12349 | 2023.01.30 01:00 | sell | 4122 | 0.10 | 92.611 | 0.000 | 0.000 | ||
12350 | 2023.01.30 01:00 | modify | 4122 | 0.10 | 92.611 | 94.311 | 90.511 | ||
12351 | 2023.01.30 02:00 | sell | 4123 | 0.10 | 92.634 | 0.000 | 0.000 | ||
12352 | 2023.01.30 02:00 | modify | 4123 | 0.10 | 92.634 | 94.334 | 90.534 | ||
12353 | 2023.01.30 03:00 | sell | 4124 | 0.10 | 92.231 | 0.000 | 0.000 | ||
12354 | 2023.01.30 03:00 | modify | 4124 | 0.10 | 92.231 | 93.931 | 90.131 | ||
12355 | 2023.01.30 04:00 | sell | 4125 | 0.10 | 92.044 | 0.000 | 0.000 | ||
12356 | 2023.01.30 04:00 | modify | 4125 | 0.10 | 92.044 | 93.744 | 89.944 | ||
12357 | 2023.01.30 05:00 | sell | 4126 | 0.10 | 91.830 | 0.000 | 0.000 | ||
12358 | 2023.01.30 05:00 | modify | 4126 | 0.10 | 91.830 | 93.530 | 89.730 | ||
12359 | 2023.01.30 06:00 | sell | 4127 | 0.10 | 91.871 | 0.000 | 0.000 | ||
12360 | 2023.01.30 06:00 | modify | 4127 | 0.10 | 91.871 | 93.571 | 89.771 | ||
12361 | 2023.01.30 07:00 | sell | 4128 | 0.10 | 91.893 | 0.000 | 0.000 | ||
12362 | 2023.01.30 07:00 | modify | 4128 | 0.10 | 91.893 | 93.593 | 89.793 | ||
12363 | 2023.01.30 08:00 | sell | 4129 | 0.10 | 91.771 | 0.000 | 0.000 | ||
12364 | 2023.01.30 08:00 | modify | 4129 | 0.10 | 91.771 | 93.471 | 89.671 | ||
12365 | 2023.01.30 09:00 | sell | 4130 | 0.10 | 92.060 | 0.000 | 0.000 | ||
12366 | 2023.01.30 09:00 | modify | 4130 | 0.10 | 92.060 | 93.760 | 89.960 | ||
12367 | 2023.01.30 10:00 | sell | 4131 | 0.10 | 91.984 | 0.000 | 0.000 | ||
12368 | 2023.01.30 10:00 | modify | 4131 | 0.10 | 91.984 | 93.684 | 89.884 | ||
12369 | 2023.01.30 11:00 | sell | 4132 | 0.10 | 92.074 | 0.000 | 0.000 | ||
12370 | 2023.01.30 11:00 | modify | 4132 | 0.10 | 92.074 | 93.774 | 89.974 | ||
12371 | 2023.01.30 12:00 | sell | 4133 | 0.10 | 92.091 | 0.000 | 0.000 | ||
12372 | 2023.01.30 12:00 | modify | 4133 | 0.10 | 92.091 | 93.791 | 89.991 | ||
12373 | 2023.01.30 13:00 | sell | 4134 | 0.10 | 92.084 | 0.000 | 0.000 | ||
12374 | 2023.01.30 13:00 | modify | 4134 | 0.10 | 92.084 | 93.784 | 89.984 | ||
12375 | 2023.01.30 14:00 | sell | 4135 | 0.10 | 92.042 | 0.000 | 0.000 | ||
12376 | 2023.01.30 14:00 | modify | 4135 | 0.10 | 92.042 | 93.742 | 89.942 | ||
12377 | 2023.01.30 15:00 | sell | 4136 | 0.10 | 92.137 | 0.000 | 0.000 | ||
12378 | 2023.01.30 15:00 | modify | 4136 | 0.10 | 92.137 | 93.837 | 90.037 | ||
12379 | 2023.01.30 16:00 | sell | 4137 | 0.10 | 92.273 | 0.000 | 0.000 | ||
12380 | 2023.01.30 16:00 | modify | 4137 | 0.10 | 92.273 | 93.973 | 90.173 | ||
12381 | 2023.01.30 17:00 | sell | 4138 | 0.10 | 92.220 | 0.000 | 0.000 | ||
12382 | 2023.01.30 17:00 | modify | 4138 | 0.10 | 92.220 | 93.920 | 90.120 | ||
12383 | 2023.01.30 18:00 | sell | 4139 | 0.10 | 92.201 | 0.000 | 0.000 | ||
12384 | 2023.01.30 18:00 | modify | 4139 | 0.10 | 92.201 | 93.901 | 90.101 | ||
12385 | 2023.01.30 19:00 | sell | 4140 | 0.10 | 92.174 | 0.000 | 0.000 | ||
12386 | 2023.01.30 19:00 | modify | 4140 | 0.10 | 92.174 | 93.874 | 90.074 | ||
12387 | 2023.01.30 20:00 | sell | 4141 | 0.10 | 92.133 | 0.000 | 0.000 | ||
12388 | 2023.01.30 20:00 | modify | 4141 | 0.10 | 92.133 | 93.833 | 90.033 | ||
12389 | 2023.01.30 21:00 | sell | 4142 | 0.10 | 92.087 | 0.000 | 0.000 | ||
12390 | 2023.01.30 21:00 | modify | 4142 | 0.10 | 92.087 | 93.787 | 89.987 | ||
12391 | 2023.01.30 22:00 | sell | 4143 | 0.10 | 92.018 | 0.000 | 0.000 | ||
12392 | 2023.01.30 22:00 | modify | 4143 | 0.10 | 92.018 | 93.718 | 89.918 | ||
12393 | 2023.01.30 23:00 | sell | 4144 | 0.10 | 91.970 | 0.000 | 0.000 | ||
12394 | 2023.01.30 23:00 | modify | 4144 | 0.10 | 91.970 | 93.670 | 89.870 | ||
12395 | 2023.01.31 00:00 | sell | 4145 | 0.10 | 92.091 | 0.000 | 0.000 | ||
12396 | 2023.01.31 00:00 | modify | 4145 | 0.10 | 92.091 | 93.791 | 89.991 | ||
12397 | 2023.01.31 01:00 | sell | 4146 | 0.10 | 91.876 | 0.000 | 0.000 | ||
12398 | 2023.01.31 01:00 | modify | 4146 | 0.10 | 91.876 | 93.576 | 89.776 | ||
12399 | 2023.02.01 01:00 | close | 4146 | 0.10 | 91.603 | 93.576 | 89.776 | 19.30 | 30378.15 |
12400 | 2023.02.01 01:00 | close | 4145 | 0.10 | 91.603 | 93.791 | 89.991 | 35.05 | 30413.21 |
12401 | 2023.02.01 01:00 | close | 4144 | 0.10 | 91.603 | 93.670 | 89.870 | 25.49 | 30438.69 |
12402 | 2023.02.01 01:00 | close | 4143 | 0.10 | 91.603 | 93.718 | 89.918 | 29.01 | 30467.70 |
12403 | 2023.02.01 01:00 | close | 4142 | 0.10 | 91.603 | 93.787 | 89.987 | 34.06 | 30501.76 |
12404 | 2023.02.01 01:00 | close | 4141 | 0.10 | 91.603 | 93.833 | 90.033 | 37.43 | 30539.19 |
12405 | 2023.02.01 01:00 | close | 4140 | 0.10 | 91.603 | 93.874 | 90.074 | 40.44 | 30579.63 |
12406 | 2023.02.01 01:00 | close | 4139 | 0.10 | 91.603 | 93.901 | 90.101 | 42.42 | 30622.04 |
12407 | 2023.02.01 01:00 | close | 4138 | 0.10 | 91.603 | 93.920 | 90.120 | 43.81 | 30665.85 |
12408 | 2023.02.01 01:00 | close | 4137 | 0.10 | 91.603 | 93.973 | 90.173 | 47.69 | 30713.54 |
12409 | 2023.02.01 01:00 | close | 4136 | 0.10 | 91.603 | 93.837 | 90.037 | 37.73 | 30751.27 |
12410 | 2023.02.01 01:00 | close | 4135 | 0.10 | 91.603 | 93.742 | 89.942 | 30.77 | 30782.04 |
12411 | 2023.02.01 01:00 | close | 4134 | 0.10 | 91.603 | 93.784 | 89.984 | 33.84 | 30815.87 |
12412 | 2023.02.01 01:00 | close | 4133 | 0.10 | 91.603 | 93.791 | 89.991 | 34.36 | 30850.23 |
12413 | 2023.02.01 01:00 | close | 4132 | 0.10 | 91.603 | 93.774 | 89.974 | 33.11 | 30883.34 |
12414 | 2023.02.01 01:00 | close | 4131 | 0.10 | 91.603 | 93.684 | 89.884 | 26.52 | 30909.86 |
12415 | 2023.02.01 01:00 | close | 4130 | 0.10 | 91.603 | 93.760 | 89.960 | 32.09 | 30941.95 |
12416 | 2023.02.01 01:00 | close | 4129 | 0.10 | 91.603 | 93.471 | 89.671 | 10.92 | 30952.86 |
12417 | 2023.02.01 01:00 | close | 4128 | 0.10 | 91.603 | 93.593 | 89.793 | 19.85 | 30972.71 |
12418 | 2023.02.01 01:00 | close | 4127 | 0.10 | 91.603 | 93.571 | 89.771 | 18.24 | 30990.95 |
12419 | 2023.02.01 01:00 | close | 4126 | 0.10 | 91.603 | 93.530 | 89.730 | 15.24 | 31006.19 |
12420 | 2023.02.01 01:00 | close | 4125 | 0.10 | 91.603 | 93.744 | 89.944 | 30.91 | 31037.10 |
12421 | 2023.02.01 01:00 | close | 4124 | 0.10 | 91.603 | 93.931 | 90.131 | 44.61 | 31081.70 |
12422 | 2023.02.01 01:00 | close | 4123 | 0.10 | 91.603 | 94.334 | 90.534 | 74.14 | 31155.84 |
12423 | 2023.02.01 01:00 | close | 4122 | 0.10 | 91.603 | 94.311 | 90.511 | 72.45 | 31228.29 |
12424 | 2023.02.01 01:00 | close | 4121 | 0.10 | 91.603 | 93.984 | 90.184 | 48.50 | 31276.79 |
12425 | 2023.02.01 01:00 | close | 4120 | 0.10 | 91.603 | 93.855 | 90.055 | 38.35 | 31315.14 |
12426 | 2023.02.01 01:00 | close | 4119 | 0.10 | 91.603 | 93.721 | 89.921 | 28.53 | 31343.67 |
12427 | 2023.02.01 01:00 | close | 4118 | 0.10 | 91.603 | 94.014 | 90.214 | 49.99 | 31393.66 |
12428 | 2023.02.01 01:00 | close | 4117 | 0.10 | 91.603 | 94.071 | 90.271 | 54.17 | 31447.84 |
12429 | 2023.02.01 01:00 | close | 4116 | 0.10 | 91.603 | 94.001 | 90.201 | 49.04 | 31496.88 |
12430 | 2023.02.01 01:00 | close | 4115 | 0.10 | 91.603 | 94.009 | 90.209 | 49.63 | 31546.51 |
12431 | 2023.02.01 01:00 | close | 4114 | 0.10 | 91.603 | 93.970 | 90.170 | 46.77 | 31593.28 |
12432 | 2023.02.01 01:00 | close | 4113 | 0.10 | 91.603 | 93.883 | 90.083 | 40.40 | 31633.68 |
12433 | 2023.02.01 01:00 | close | 4112 | 0.10 | 91.603 | 94.009 | 90.209 | 49.63 | 31683.32 |
12434 | 2023.02.01 01:00 | close | 4111 | 0.10 | 91.603 | 93.925 | 90.125 | 43.47 | 31726.79 |
12435 | 2023.02.01 01:00 | close | 4110 | 0.10 | 91.603 | 93.947 | 90.147 | 45.09 | 31771.88 |
12436 | 2023.02.01 01:00 | close | 4109 | 0.10 | 91.603 | 94.024 | 90.224 | 50.73 | 31822.61 |
12437 | 2023.02.01 01:00 | close | 4108 | 0.10 | 91.603 | 94.040 | 90.240 | 51.90 | 31874.51 |
12438 | 2023.02.01 01:00 | close | 4107 | 0.10 | 91.603 | 93.954 | 90.154 | 45.60 | 31920.12 |
12439 | 2023.02.01 01:00 | buy | 4147 | 0.10 | 91.603 | 0.000 | 0.000 | ||
12440 | 2023.02.01 01:00 | modify | 4147 | 0.10 | 91.603 | 89.903 | 93.703 | ||
12441 | 2023.02.01 02:00 | buy | 4148 | 0.10 | 91.702 | 0.000 | 0.000 | ||
12442 | 2023.02.01 02:00 | modify | 4148 | 0.10 | 91.702 | 90.002 | 93.802 | ||
12443 | 2023.02.01 03:00 | buy | 4149 | 0.10 | 91.554 | 0.000 | 0.000 | ||
12444 | 2023.02.01 03:00 | modify | 4149 | 0.10 | 91.554 | 89.854 | 93.654 | ||
12445 | 2023.02.01 04:00 | buy | 4150 | 0.10 | 91.755 | 0.000 | 0.000 | ||
12446 | 2023.02.01 04:00 | modify | 4150 | 0.10 | 91.755 | 90.055 | 93.855 | ||
12447 | 2023.02.01 05:00 | buy | 4151 | 0.10 | 92.080 | 0.000 | 0.000 | ||
12448 | 2023.02.01 05:00 | modify | 4151 | 0.10 | 92.080 | 90.380 | 94.180 | ||
12449 | 2023.02.01 06:00 | buy | 4152 | 0.10 | 92.090 | 0.000 | 0.000 | ||
12450 | 2023.02.01 06:00 | modify | 4152 | 0.10 | 92.090 | 90.390 | 94.190 | ||
12451 | 2023.02.01 07:00 | buy | 4153 | 0.10 | 92.114 | 0.000 | 0.000 | ||
12452 | 2023.02.01 07:00 | modify | 4153 | 0.10 | 92.114 | 90.414 | 94.214 | ||
12453 | 2023.02.01 08:00 | buy | 4154 | 0.10 | 92.124 | 0.000 | 0.000 | ||
12454 | 2023.02.01 08:00 | modify | 4154 | 0.10 | 92.124 | 90.424 | 94.224 | ||
12455 | 2023.02.01 09:00 | buy | 4155 | 0.10 | 91.993 | 0.000 | 0.000 | ||
12456 | 2023.02.01 09:00 | modify | 4155 | 0.10 | 91.993 | 90.293 | 94.093 | ||
12457 | 2023.02.01 10:00 | buy | 4156 | 0.10 | 91.832 | 0.000 | 0.000 | ||
12458 | 2023.02.01 10:00 | modify | 4156 | 0.10 | 91.832 | 90.132 | 93.932 | ||
12459 | 2023.02.01 11:00 | buy | 4157 | 0.10 | 91.905 | 0.000 | 0.000 | ||
12460 | 2023.02.01 11:00 | modify | 4157 | 0.10 | 91.905 | 90.205 | 94.005 | ||
12461 | 2023.02.01 12:00 | buy | 4158 | 0.10 | 91.913 | 0.000 | 0.000 | ||
12462 | 2023.02.01 12:00 | modify | 4158 | 0.10 | 91.913 | 90.213 | 94.013 | ||
12463 | 2023.02.01 13:00 | buy | 4159 | 0.10 | 91.921 | 0.000 | 0.000 | ||
12464 | 2023.02.01 13:00 | modify | 4159 | 0.10 | 91.921 | 90.221 | 94.021 | ||
12465 | 2023.02.01 14:00 | buy | 4160 | 0.10 | 91.698 | 0.000 | 0.000 | ||
12466 | 2023.02.01 14:00 | modify | 4160 | 0.10 | 91.698 | 89.998 | 93.798 | ||
12467 | 2023.02.01 15:00 | buy | 4161 | 0.10 | 91.620 | 0.000 | 0.000 | ||
12468 | 2023.02.01 15:00 | modify | 4161 | 0.10 | 91.620 | 89.920 | 93.720 | ||
12469 | 2023.02.01 16:00 | buy | 4162 | 0.10 | 91.478 | 0.000 | 0.000 | ||
12470 | 2023.02.01 16:00 | modify | 4162 | 0.10 | 91.478 | 89.778 | 93.578 | ||
12471 | 2023.02.01 17:00 | buy | 4163 | 0.10 | 91.371 | 0.000 | 0.000 | ||
12472 | 2023.02.01 17:00 | modify | 4163 | 0.10 | 91.371 | 89.671 | 93.471 | ||
12473 | 2023.02.01 18:00 | close | 4163 | 0.10 | 91.319 | 89.671 | 93.471 | -3.81 | 31916.31 |
12474 | 2023.02.01 18:00 | close | 4162 | 0.10 | 91.319 | 89.778 | 93.578 | -11.65 | 31904.66 |
12475 | 2023.02.01 18:00 | close | 4161 | 0.10 | 91.319 | 89.920 | 93.720 | -22.05 | 31882.61 |
12476 | 2023.02.01 18:00 | close | 4160 | 0.10 | 91.319 | 89.998 | 93.798 | -27.77 | 31854.84 |
12477 | 2023.02.01 18:00 | close | 4159 | 0.10 | 91.319 | 90.221 | 94.021 | -44.11 | 31810.73 |
12478 | 2023.02.01 18:00 | close | 4158 | 0.10 | 91.319 | 90.213 | 94.013 | -43.52 | 31767.21 |
12479 | 2023.02.01 18:00 | close | 4157 | 0.10 | 91.319 | 90.205 | 94.005 | -42.93 | 31724.28 |
12480 | 2023.02.01 18:00 | close | 4156 | 0.10 | 91.319 | 90.132 | 93.932 | -37.59 | 31686.69 |
12481 | 2023.02.01 18:00 | close | 4155 | 0.10 | 91.319 | 90.293 | 94.093 | -49.38 | 31637.31 |
12482 | 2023.02.01 18:00 | close | 4154 | 0.10 | 91.319 | 90.424 | 94.224 | -58.98 | 31578.33 |
12483 | 2023.02.01 18:00 | close | 4153 | 0.10 | 91.319 | 90.414 | 94.214 | -58.25 | 31520.08 |
12484 | 2023.02.01 18:00 | close | 4152 | 0.10 | 91.319 | 90.390 | 94.190 | -56.49 | 31463.59 |
12485 | 2023.02.01 18:00 | close | 4151 | 0.10 | 91.319 | 90.380 | 94.180 | -55.76 | 31407.83 |
12486 | 2023.02.01 18:00 | close | 4150 | 0.10 | 91.319 | 90.055 | 93.855 | -31.95 | 31375.88 |
12487 | 2023.02.01 18:00 | close | 4149 | 0.10 | 91.319 | 89.854 | 93.654 | -17.22 | 31358.66 |
12488 | 2023.02.01 18:00 | close | 4148 | 0.10 | 91.319 | 90.002 | 93.802 | -28.06 | 31330.60 |
12489 | 2023.02.01 18:00 | close | 4147 | 0.10 | 91.319 | 89.903 | 93.703 | -20.81 | 31309.79 |
12490 | 2023.02.01 18:00 | sell | 4164 | 0.10 | 91.319 | 0.000 | 0.000 | ||
12491 | 2023.02.01 18:00 | modify | 4164 | 0.10 | 91.319 | 93.019 | 89.219 | ||
12492 | 2023.02.01 19:00 | sell | 4165 | 0.10 | 91.371 | 0.000 | 0.000 | ||
12493 | 2023.02.01 19:00 | modify | 4165 | 0.10 | 91.371 | 93.071 | 89.271 | ||
12494 | 2023.02.01 20:00 | sell | 4166 | 0.10 | 91.709 | 0.000 | 0.000 | ||
12495 | 2023.02.01 20:00 | modify | 4166 | 0.10 | 91.709 | 93.409 | 89.609 | ||
12496 | 2023.02.01 21:00 | sell | 4167 | 0.10 | 91.886 | 0.000 | 0.000 | ||
12497 | 2023.02.01 21:00 | modify | 4167 | 0.10 | 91.886 | 93.586 | 89.786 | ||
12498 | 2023.02.01 22:00 | sell | 4168 | 0.10 | 91.982 | 0.000 | 0.000 | ||
12499 | 2023.02.01 22:00 | modify | 4168 | 0.10 | 91.982 | 93.682 | 89.882 | ||
12500 | 2023.02.01 23:00 | sell | 4169 | 0.10 | 91.927 | 0.000 | 0.000 | ||
12501 | 2023.02.01 23:00 | modify | 4169 | 0.10 | 91.927 | 93.627 | 89.827 | ||
12502 | 2023.02.02 00:00 | sell | 4170 | 0.10 | 91.914 | 0.000 | 0.000 | ||
12503 | 2023.02.02 00:00 | modify | 4170 | 0.10 | 91.914 | 93.614 | 89.814 | ||
12504 | 2023.02.02 01:00 | sell | 4171 | 0.10 | 91.792 | 0.000 | 0.000 | ||
12505 | 2023.02.02 01:00 | modify | 4171 | 0.10 | 91.792 | 93.492 | 89.692 | ||
12506 | 2023.02.02 02:00 | sell | 4172 | 0.10 | 91.847 | 0.000 | 0.000 | ||
12507 | 2023.02.02 02:00 | modify | 4172 | 0.10 | 91.847 | 93.547 | 89.747 | ||
12508 | 2023.02.02 03:00 | sell | 4173 | 0.10 | 91.805 | 0.000 | 0.000 | ||
12509 | 2023.02.02 03:00 | modify | 4173 | 0.10 | 91.805 | 93.505 | 89.705 | ||
12510 | 2023.02.02 04:00 | sell | 4174 | 0.10 | 91.858 | 0.000 | 0.000 | ||
12511 | 2023.02.02 04:00 | modify | 4174 | 0.10 | 91.858 | 93.558 | 89.758 | ||
12512 | 2023.02.02 05:00 | sell | 4175 | 0.10 | 91.826 | 0.000 | 0.000 | ||
12513 | 2023.02.02 05:00 | modify | 4175 | 0.10 | 91.826 | 93.526 | 89.726 | ||
12514 | 2023.02.02 06:00 | sell | 4176 | 0.10 | 91.911 | 0.000 | 0.000 | ||
12515 | 2023.02.02 06:00 | modify | 4176 | 0.10 | 91.911 | 93.611 | 89.811 | ||
12516 | 2023.02.02 07:00 | sell | 4177 | 0.10 | 91.869 | 0.000 | 0.000 | ||
12517 | 2023.02.02 07:00 | modify | 4177 | 0.10 | 91.869 | 93.569 | 89.769 | ||
12518 | 2023.02.02 08:00 | sell | 4178 | 0.10 | 91.852 | 0.000 | 0.000 | ||
12519 | 2023.02.02 08:00 | modify | 4178 | 0.10 | 91.852 | 93.552 | 89.752 | ||
12520 | 2023.02.02 09:00 | sell | 4179 | 0.10 | 92.046 | 0.000 | 0.000 | ||
12521 | 2023.02.02 09:00 | modify | 4179 | 0.10 | 92.046 | 93.746 | 89.946 | ||
12522 | 2023.02.02 10:00 | sell | 4180 | 0.10 | 91.933 | 0.000 | 0.000 | ||
12523 | 2023.02.02 10:00 | modify | 4180 | 0.10 | 91.933 | 93.633 | 89.833 | ||
12524 | 2023.02.02 11:00 | close | 4180 | 0.10 | 91.791 | 93.633 | 89.833 | 10.40 | 31320.19 |
12525 | 2023.02.02 11:00 | close | 4179 | 0.10 | 91.791 | 93.746 | 89.946 | 18.68 | 31338.87 |
12526 | 2023.02.02 11:00 | close | 4178 | 0.10 | 91.791 | 93.552 | 89.752 | 4.47 | 31343.34 |
12527 | 2023.02.02 11:00 | close | 4177 | 0.10 | 91.791 | 93.569 | 89.769 | 5.71 | 31349.05 |
12528 | 2023.02.02 11:00 | close | 4176 | 0.10 | 91.791 | 93.611 | 89.811 | 8.79 | 31357.84 |
12529 | 2023.02.02 11:00 | close | 4175 | 0.10 | 91.791 | 93.526 | 89.726 | 2.56 | 31360.40 |
12530 | 2023.02.02 11:00 | close | 4174 | 0.10 | 91.791 | 93.558 | 89.758 | 4.91 | 31365.31 |
12531 | 2023.02.02 11:00 | close | 4173 | 0.10 | 91.791 | 93.505 | 89.705 | 1.03 | 31366.34 |
12532 | 2023.02.02 11:00 | close | 4172 | 0.10 | 91.791 | 93.547 | 89.747 | 4.10 | 31370.44 |
12533 | 2023.02.02 11:00 | close | 4171 | 0.10 | 91.791 | 93.492 | 89.692 | 0.07 | 31370.51 |
12534 | 2023.02.02 11:00 | close | 4170 | 0.10 | 91.791 | 93.614 | 89.814 | 9.01 | 31379.52 |
12535 | 2023.02.02 11:00 | close | 4169 | 0.10 | 91.791 | 93.627 | 89.827 | 7.87 | 31387.39 |
12536 | 2023.02.02 11:00 | close | 4168 | 0.10 | 91.791 | 93.682 | 89.882 | 11.90 | 31399.29 |
12537 | 2023.02.02 11:00 | close | 4167 | 0.10 | 91.791 | 93.586 | 89.786 | 4.87 | 31404.16 |
12538 | 2023.02.02 11:00 | close | 4166 | 0.10 | 91.791 | 93.409 | 89.609 | -8.10 | 31396.06 |
12539 | 2023.02.02 11:00 | close | 4165 | 0.10 | 91.791 | 93.071 | 89.271 | -32.86 | 31363.21 |
12540 | 2023.02.02 11:00 | close | 4164 | 0.10 | 91.791 | 93.019 | 89.219 | -36.67 | 31326.54 |
12541 | 2023.02.02 11:00 | buy | 4181 | 0.10 | 91.791 | 0.000 | 0.000 | ||
12542 | 2023.02.02 11:00 | modify | 4181 | 0.10 | 91.791 | 90.091 | 93.891 | ||
12543 | 2023.02.02 12:00 | buy | 4182 | 0.10 | 91.767 | 0.000 | 0.000 | ||
12544 | 2023.02.02 12:00 | modify | 4182 | 0.10 | 91.767 | 90.067 | 93.867 | ||
12545 | 2023.02.02 13:00 | buy | 4183 | 0.10 | 91.582 | 0.000 | 0.000 | ||
12546 | 2023.02.02 13:00 | modify | 4183 | 0.10 | 91.582 | 89.882 | 93.682 | ||
12547 | 2023.02.02 14:00 | buy | 4184 | 0.10 | 91.510 | 0.000 | 0.000 | ||
12548 | 2023.02.02 14:00 | modify | 4184 | 0.10 | 91.510 | 89.810 | 93.610 | ||
12549 | 2023.02.02 15:00 | buy | 4185 | 0.10 | 91.256 | 0.000 | 0.000 | ||
12550 | 2023.02.02 15:00 | modify | 4185 | 0.10 | 91.256 | 89.556 | 93.356 | ||
12551 | 2023.02.02 16:00 | buy | 4186 | 0.10 | 91.230 | 0.000 | 0.000 | ||
12552 | 2023.02.02 16:00 | modify | 4186 | 0.10 | 91.230 | 89.530 | 93.330 | ||
12553 | 2023.02.02 17:00 | close | 4186 | 0.10 | 90.968 | 89.530 | 93.330 | -19.19 | 31307.35 |
12554 | 2023.02.02 17:00 | close | 4185 | 0.10 | 90.968 | 89.556 | 93.356 | -21.10 | 31286.25 |
12555 | 2023.02.02 17:00 | close | 4184 | 0.10 | 90.968 | 89.810 | 93.610 | -39.71 | 31246.54 |
12556 | 2023.02.02 17:00 | close | 4183 | 0.10 | 90.968 | 89.882 | 93.682 | -44.98 | 31201.56 |
12557 | 2023.02.02 17:00 | close | 4182 | 0.10 | 90.968 | 90.067 | 93.867 | -58.53 | 31143.03 |
12558 | 2023.02.02 17:00 | close | 4181 | 0.10 | 90.968 | 90.091 | 93.891 | -60.29 | 31082.74 |
12559 | 2023.02.02 17:00 | sell | 4187 | 0.10 | 90.968 | 0.000 | 0.000 | ||
12560 | 2023.02.02 17:00 | modify | 4187 | 0.10 | 90.968 | 92.668 | 88.868 | ||
12561 | 2023.02.02 18:00 | sell | 4188 | 0.10 | 90.942 | 0.000 | 0.000 | ||
12562 | 2023.02.02 18:00 | modify | 4188 | 0.10 | 90.942 | 92.642 | 88.842 | ||
12563 | 2023.02.02 19:00 | sell | 4189 | 0.10 | 91.116 | 0.000 | 0.000 | ||
12564 | 2023.02.02 19:00 | modify | 4189 | 0.10 | 91.116 | 92.816 | 89.016 | ||
12565 | 2023.02.02 20:00 | sell | 4190 | 0.10 | 90.980 | 0.000 | 0.000 | ||
12566 | 2023.02.02 20:00 | modify | 4190 | 0.10 | 90.980 | 92.680 | 88.880 | ||
12567 | 2023.02.02 21:00 | sell | 4191 | 0.10 | 91.200 | 0.000 | 0.000 | ||
12568 | 2023.02.02 21:00 | modify | 4191 | 0.10 | 91.200 | 92.900 | 89.100 | ||
12569 | 2023.02.02 22:00 | sell | 4192 | 0.10 | 90.871 | 0.000 | 0.000 | ||
12570 | 2023.02.02 22:00 | modify | 4192 | 0.10 | 90.871 | 92.571 | 88.771 | ||
12571 | 2023.02.02 23:00 | sell | 4193 | 0.10 | 90.959 | 0.000 | 0.000 | ||
12572 | 2023.02.02 23:00 | modify | 4193 | 0.10 | 90.959 | 92.659 | 88.859 | ||
12573 | 2023.02.03 00:00 | sell | 4194 | 0.10 | 91.071 | 0.000 | 0.000 | ||
12574 | 2023.02.03 00:00 | modify | 4194 | 0.10 | 91.071 | 92.771 | 88.971 | ||
12575 | 2023.02.03 01:00 | sell | 4195 | 0.10 | 90.934 | 0.000 | 0.000 | ||
12576 | 2023.02.03 01:00 | modify | 4195 | 0.10 | 90.934 | 92.634 | 88.834 | ||
12577 | 2023.02.03 02:00 | sell | 4196 | 0.10 | 90.916 | 0.000 | 0.000 | ||
12578 | 2023.02.03 02:00 | modify | 4196 | 0.10 | 90.916 | 92.616 | 88.816 | ||
12579 | 2023.02.03 03:00 | sell | 4197 | 0.10 | 90.689 | 0.000 | 0.000 | ||
12580 | 2023.02.03 03:00 | modify | 4197 | 0.10 | 90.689 | 92.389 | 88.589 | ||
12581 | 2023.02.03 04:00 | sell | 4198 | 0.10 | 90.772 | 0.000 | 0.000 | ||
12582 | 2023.02.03 04:00 | modify | 4198 | 0.10 | 90.772 | 92.472 | 88.672 | ||
12583 | 2023.02.03 05:00 | sell | 4199 | 0.10 | 90.755 | 0.000 | 0.000 | ||
12584 | 2023.02.03 05:00 | modify | 4199 | 0.10 | 90.755 | 92.455 | 88.655 | ||
12585 | 2023.02.03 06:00 | sell | 4200 | 0.10 | 90.839 | 0.000 | 0.000 | ||
12586 | 2023.02.03 06:00 | modify | 4200 | 0.10 | 90.839 | 92.539 | 88.739 | ||
12587 | 2023.02.03 07:00 | sell | 4201 | 0.10 | 90.872 | 0.000 | 0.000 | ||
12588 | 2023.02.03 07:00 | modify | 4201 | 0.10 | 90.872 | 92.572 | 88.772 | ||
12589 | 2023.02.03 08:00 | sell | 4202 | 0.10 | 90.827 | 0.000 | 0.000 | ||
12590 | 2023.02.03 08:00 | modify | 4202 | 0.10 | 90.827 | 92.527 | 88.727 | ||
12591 | 2023.02.03 09:00 | sell | 4203 | 0.10 | 90.725 | 0.000 | 0.000 | ||
12592 | 2023.02.03 09:00 | modify | 4203 | 0.10 | 90.725 | 92.425 | 88.625 | ||
12593 | 2023.02.03 10:00 | sell | 4204 | 0.10 | 90.750 | 0.000 | 0.000 | ||
12594 | 2023.02.03 10:00 | modify | 4204 | 0.10 | 90.750 | 92.450 | 88.650 | ||
12595 | 2023.02.03 11:00 | sell | 4205 | 0.10 | 90.757 | 0.000 | 0.000 | ||
12596 | 2023.02.03 11:00 | modify | 4205 | 0.10 | 90.757 | 92.457 | 88.657 | ||
12597 | 2023.02.03 12:00 | sell | 4206 | 0.10 | 90.604 | 0.000 | 0.000 | ||
12598 | 2023.02.03 12:00 | modify | 4206 | 0.10 | 90.604 | 92.304 | 88.504 | ||
12599 | 2023.02.03 13:00 | sell | 4207 | 0.10 | 90.602 | 0.000 | 0.000 | ||
12600 | 2023.02.03 13:00 | modify | 4207 | 0.10 | 90.602 | 92.302 | 88.502 | ||
12601 | 2023.02.03 14:00 | sell | 4208 | 0.10 | 90.671 | 0.000 | 0.000 | ||
12602 | 2023.02.03 14:00 | modify | 4208 | 0.10 | 90.671 | 92.371 | 88.571 | ||
12603 | 2023.02.03 15:00 | sell | 4209 | 0.10 | 90.915 | 0.000 | 0.000 | ||
12604 | 2023.02.03 15:00 | modify | 4209 | 0.10 | 90.915 | 92.615 | 88.815 | ||
12605 | 2023.02.03 16:00 | sell | 4210 | 0.10 | 91.427 | 0.000 | 0.000 | ||
12606 | 2023.02.03 16:00 | modify | 4210 | 0.10 | 91.427 | 93.127 | 89.327 | ||
12607 | 2023.02.03 17:00 | sell | 4211 | 0.10 | 91.027 | 0.000 | 0.000 | ||
12608 | 2023.02.03 17:00 | modify | 4211 | 0.10 | 91.027 | 92.727 | 88.927 | ||
12609 | 2023.02.03 18:00 | sell | 4212 | 0.10 | 91.021 | 0.000 | 0.000 | ||
12610 | 2023.02.03 18:00 | modify | 4212 | 0.10 | 91.021 | 92.721 | 88.921 | ||
12611 | 2023.02.03 19:00 | sell | 4213 | 0.10 | 90.896 | 0.000 | 0.000 | ||
12612 | 2023.02.03 19:00 | modify | 4213 | 0.10 | 90.896 | 92.596 | 88.796 | ||
12613 | 2023.02.03 20:00 | sell | 4214 | 0.10 | 90.769 | 0.000 | 0.000 | ||
12614 | 2023.02.03 20:00 | modify | 4214 | 0.10 | 90.769 | 92.469 | 88.669 | ||
12615 | 2023.02.03 21:00 | sell | 4215 | 0.10 | 90.785 | 0.000 | 0.000 | ||
12616 | 2023.02.03 21:00 | modify | 4215 | 0.10 | 90.785 | 92.485 | 88.685 | ||
12617 | 2023.02.05 22:00 | sell | 4216 | 0.10 | 91.284 | 0.000 | 0.000 | ||
12618 | 2023.02.05 22:00 | modify | 4216 | 0.10 | 91.284 | 92.984 | 89.184 | ||
12619 | 2023.02.05 23:00 | sell | 4217 | 0.10 | 91.136 | 0.000 | 0.000 | ||
12620 | 2023.02.05 23:00 | modify | 4217 | 0.10 | 91.136 | 92.836 | 89.036 | ||
12621 | 2023.02.06 00:00 | close | 4217 | 0.10 | 91.390 | 92.836 | 89.036 | -19.30 | 31063.44 |
12622 | 2023.02.06 00:00 | close | 4216 | 0.10 | 91.390 | 92.984 | 89.184 | -8.46 | 31054.99 |
12623 | 2023.02.06 00:00 | close | 4215 | 0.10 | 91.390 | 92.485 | 88.685 | -45.02 | 31009.97 |
12624 | 2023.02.06 00:00 | close | 4214 | 0.10 | 91.390 | 92.469 | 88.669 | -46.19 | 30963.78 |
12625 | 2023.02.06 00:00 | close | 4213 | 0.10 | 91.390 | 92.596 | 88.796 | -36.88 | 30926.91 |
12626 | 2023.02.06 00:00 | close | 4212 | 0.10 | 91.390 | 92.721 | 88.921 | -27.73 | 30899.18 |
12627 | 2023.02.06 00:00 | close | 4211 | 0.10 | 91.390 | 92.727 | 88.927 | -27.29 | 30871.90 |
12628 | 2023.02.06 00:00 | close | 4210 | 0.10 | 91.390 | 93.127 | 89.327 | 2.02 | 30873.92 |
12629 | 2023.02.06 00:00 | close | 4209 | 0.10 | 91.390 | 92.615 | 88.815 | -35.49 | 30838.43 |
12630 | 2023.02.06 00:00 | close | 4208 | 0.10 | 91.390 | 92.371 | 88.571 | -53.37 | 30785.07 |
12631 | 2023.02.06 00:00 | close | 4207 | 0.10 | 91.390 | 92.302 | 88.502 | -58.42 | 30726.65 |
12632 | 2023.02.06 00:00 | close | 4206 | 0.10 | 91.390 | 92.304 | 88.504 | -58.27 | 30668.39 |
12633 | 2023.02.06 00:00 | close | 4205 | 0.10 | 91.390 | 92.457 | 88.657 | -47.07 | 30621.32 |
12634 | 2023.02.06 00:00 | close | 4204 | 0.10 | 91.390 | 92.450 | 88.650 | -47.58 | 30573.74 |
12635 | 2023.02.06 00:00 | close | 4203 | 0.10 | 91.390 | 92.425 | 88.625 | -49.41 | 30524.34 |
12636 | 2023.02.06 00:00 | close | 4202 | 0.10 | 91.390 | 92.527 | 88.727 | -41.94 | 30482.40 |
12637 | 2023.02.06 00:00 | close | 4201 | 0.10 | 91.390 | 92.572 | 88.772 | -38.64 | 30443.77 |
12638 | 2023.02.06 00:00 | close | 4200 | 0.10 | 91.390 | 92.539 | 88.739 | -41.06 | 30402.71 |
12639 | 2023.02.06 00:00 | close | 4199 | 0.10 | 91.390 | 92.455 | 88.655 | -47.21 | 30355.50 |
12640 | 2023.02.06 00:00 | close | 4198 | 0.10 | 91.390 | 92.472 | 88.672 | -45.97 | 30309.54 |
12641 | 2023.02.06 00:00 | close | 4197 | 0.10 | 91.390 | 92.389 | 88.589 | -52.05 | 30257.49 |
12642 | 2023.02.06 00:00 | close | 4196 | 0.10 | 91.390 | 92.616 | 88.816 | -35.42 | 30222.08 |
12643 | 2023.02.06 00:00 | close | 4195 | 0.10 | 91.390 | 92.634 | 88.834 | -34.10 | 30187.98 |
12644 | 2023.02.06 00:00 | close | 4194 | 0.10 | 91.390 | 92.771 | 88.971 | -24.06 | 30163.92 |
12645 | 2023.02.06 00:00 | close | 4193 | 0.10 | 91.390 | 92.659 | 88.859 | -32.96 | 30130.96 |
12646 | 2023.02.06 00:00 | close | 4192 | 0.10 | 91.390 | 92.571 | 88.771 | -39.41 | 30091.55 |
12647 | 2023.02.06 00:00 | close | 4191 | 0.10 | 91.390 | 92.900 | 89.100 | -15.30 | 30076.25 |
12648 | 2023.02.06 00:00 | close | 4190 | 0.10 | 91.390 | 92.680 | 88.880 | -31.42 | 30044.83 |
12649 | 2023.02.06 00:00 | close | 4189 | 0.10 | 91.390 | 92.816 | 89.016 | -21.46 | 30023.36 |
12650 | 2023.02.06 00:00 | close | 4188 | 0.10 | 91.390 | 92.642 | 88.842 | -34.20 | 29989.16 |
12651 | 2023.02.06 00:00 | close | 4187 | 0.10 | 91.390 | 92.668 | 88.868 | -32.30 | 29956.86 |
12652 | 2023.02.06 00:00 | buy | 4218 | 0.10 | 91.390 | 0.000 | 0.000 | ||
12653 | 2023.02.06 00:00 | modify | 4218 | 0.10 | 91.390 | 89.690 | 93.490 | ||
12654 | 2023.02.06 01:00 | buy | 4219 | 0.10 | 91.527 | 0.000 | 0.000 | ||
12655 | 2023.02.06 01:00 | modify | 4219 | 0.10 | 91.527 | 89.827 | 93.627 | ||
12656 | 2023.02.06 02:00 | buy | 4220 | 0.10 | 91.535 | 0.000 | 0.000 | ||
12657 | 2023.02.06 02:00 | modify | 4220 | 0.10 | 91.535 | 89.835 | 93.635 | ||
12658 | 2023.02.06 03:00 | buy | 4221 | 0.10 | 91.418 | 0.000 | 0.000 | ||
12659 | 2023.02.06 03:00 | modify | 4221 | 0.10 | 91.418 | 89.718 | 93.518 | ||
12660 | 2023.02.06 04:00 | buy | 4222 | 0.10 | 91.369 | 0.000 | 0.000 | ||
12661 | 2023.02.06 04:00 | modify | 4222 | 0.10 | 91.369 | 89.669 | 93.469 | ||
12662 | 2023.02.06 05:00 | buy | 4223 | 0.10 | 91.460 | 0.000 | 0.000 | ||
12663 | 2023.02.06 05:00 | modify | 4223 | 0.10 | 91.460 | 89.760 | 93.560 | ||
12664 | 2023.02.06 06:00 | buy | 4224 | 0.10 | 91.546 | 0.000 | 0.000 | ||
12665 | 2023.02.06 06:00 | modify | 4224 | 0.10 | 91.546 | 89.846 | 93.646 | ||
12666 | 2023.02.06 07:00 | buy | 4225 | 0.10 | 91.409 | 0.000 | 0.000 | ||
12667 | 2023.02.06 07:00 | modify | 4225 | 0.10 | 91.409 | 89.709 | 93.509 | ||
12668 | 2023.02.06 08:00 | buy | 4226 | 0.10 | 91.280 | 0.000 | 0.000 | ||
12669 | 2023.02.06 08:00 | modify | 4226 | 0.10 | 91.280 | 89.580 | 93.380 | ||
12670 | 2023.02.06 09:00 | buy | 4227 | 0.10 | 91.277 | 0.000 | 0.000 | ||
12671 | 2023.02.06 09:00 | modify | 4227 | 0.10 | 91.277 | 89.577 | 93.377 | ||
12672 | 2023.02.06 10:00 | buy | 4228 | 0.10 | 91.009 | 0.000 | 0.000 | ||
12673 | 2023.02.06 10:00 | modify | 4228 | 0.10 | 91.009 | 89.309 | 93.109 | ||
12674 | 2023.02.06 11:00 | buy | 4229 | 0.10 | 91.169 | 0.000 | 0.000 | ||
12675 | 2023.02.06 11:00 | modify | 4229 | 0.10 | 91.169 | 89.469 | 93.269 | ||
12676 | 2023.02.06 12:00 | buy | 4230 | 0.10 | 91.173 | 0.000 | 0.000 | ||
12677 | 2023.02.06 12:00 | modify | 4230 | 0.10 | 91.173 | 89.473 | 93.273 | ||
12678 | 2023.02.06 13:00 | buy | 4231 | 0.10 | 91.283 | 0.000 | 0.000 | ||
12679 | 2023.02.06 13:00 | modify | 4231 | 0.10 | 91.283 | 89.583 | 93.383 | ||
12680 | 2023.02.06 14:00 | buy | 4232 | 0.10 | 91.352 | 0.000 | 0.000 | ||
12681 | 2023.02.06 14:00 | modify | 4232 | 0.10 | 91.352 | 89.652 | 93.452 | ||
12682 | 2023.02.06 15:00 | buy | 4233 | 0.10 | 91.236 | 0.000 | 0.000 | ||
12683 | 2023.02.06 15:00 | modify | 4233 | 0.10 | 91.236 | 89.536 | 93.336 | ||
12684 | 2023.02.06 16:00 | buy | 4234 | 0.10 | 91.165 | 0.000 | 0.000 | ||
12685 | 2023.02.06 16:00 | modify | 4234 | 0.10 | 91.165 | 89.465 | 93.265 | ||
12686 | 2023.02.06 17:00 | buy | 4235 | 0.10 | 91.206 | 0.000 | 0.000 | ||
12687 | 2023.02.06 17:00 | modify | 4235 | 0.10 | 91.206 | 89.506 | 93.306 | ||
12688 | 2023.02.06 18:00 | buy | 4236 | 0.10 | 91.255 | 0.000 | 0.000 | ||
12689 | 2023.02.06 18:00 | modify | 4236 | 0.10 | 91.255 | 89.555 | 93.355 | ||
12690 | 2023.02.06 19:00 | buy | 4237 | 0.10 | 91.324 | 0.000 | 0.000 | ||
12691 | 2023.02.06 19:00 | modify | 4237 | 0.10 | 91.324 | 89.624 | 93.424 | ||
12692 | 2023.02.06 20:00 | buy | 4238 | 0.10 | 91.206 | 0.000 | 0.000 | ||
12693 | 2023.02.06 20:00 | modify | 4238 | 0.10 | 91.206 | 89.506 | 93.306 | ||
12694 | 2023.02.06 21:00 | buy | 4239 | 0.10 | 91.330 | 0.000 | 0.000 | ||
12695 | 2023.02.06 21:00 | modify | 4239 | 0.10 | 91.330 | 89.630 | 93.430 | ||
12696 | 2023.02.06 22:00 | buy | 4240 | 0.10 | 91.275 | 0.000 | 0.000 | ||
12697 | 2023.02.06 22:00 | modify | 4240 | 0.10 | 91.275 | 89.575 | 93.375 | ||
12698 | 2023.02.06 23:00 | close | 4240 | 0.10 | 91.287 | 89.575 | 93.375 | 0.88 | 29957.74 |
12699 | 2023.02.06 23:00 | close | 4239 | 0.10 | 91.287 | 89.630 | 93.430 | -3.15 | 29954.59 |
12700 | 2023.02.06 23:00 | close | 4238 | 0.10 | 91.287 | 89.506 | 93.306 | 5.94 | 29960.53 |
12701 | 2023.02.06 23:00 | close | 4237 | 0.10 | 91.287 | 89.624 | 93.424 | -2.71 | 29957.82 |
12702 | 2023.02.06 23:00 | close | 4236 | 0.10 | 91.287 | 89.555 | 93.355 | 2.35 | 29960.17 |
12703 | 2023.02.06 23:00 | close | 4235 | 0.10 | 91.287 | 89.506 | 93.306 | 5.94 | 29966.11 |
12704 | 2023.02.06 23:00 | close | 4234 | 0.10 | 91.287 | 89.465 | 93.265 | 8.94 | 29975.05 |
12705 | 2023.02.06 23:00 | close | 4233 | 0.10 | 91.287 | 89.536 | 93.336 | 3.74 | 29978.79 |
12706 | 2023.02.06 23:00 | close | 4232 | 0.10 | 91.287 | 89.652 | 93.452 | -4.76 | 29974.03 |
12707 | 2023.02.06 23:00 | close | 4231 | 0.10 | 91.287 | 89.583 | 93.383 | 0.29 | 29974.32 |
12708 | 2023.02.06 23:00 | close | 4230 | 0.10 | 91.287 | 89.473 | 93.273 | 8.35 | 29982.67 |
12709 | 2023.02.06 23:00 | close | 4229 | 0.10 | 91.287 | 89.469 | 93.269 | 8.65 | 29991.32 |
12710 | 2023.02.06 23:00 | close | 4228 | 0.10 | 91.287 | 89.309 | 93.109 | 20.37 | 30011.69 |
12711 | 2023.02.06 23:00 | close | 4227 | 0.10 | 91.287 | 89.577 | 93.377 | 0.73 | 30012.42 |
12712 | 2023.02.06 23:00 | close | 4226 | 0.10 | 91.287 | 89.580 | 93.380 | 0.51 | 30012.93 |
12713 | 2023.02.06 23:00 | close | 4225 | 0.10 | 91.287 | 89.709 | 93.509 | -8.94 | 30003.99 |
12714 | 2023.02.06 23:00 | close | 4224 | 0.10 | 91.287 | 89.846 | 93.646 | -18.97 | 29985.02 |
12715 | 2023.02.06 23:00 | close | 4223 | 0.10 | 91.287 | 89.760 | 93.560 | -12.67 | 29972.35 |
12716 | 2023.02.06 23:00 | close | 4222 | 0.10 | 91.287 | 89.669 | 93.469 | -6.01 | 29966.34 |
12717 | 2023.02.06 23:00 | close | 4221 | 0.10 | 91.287 | 89.718 | 93.518 | -9.60 | 29956.74 |
12718 | 2023.02.06 23:00 | close | 4220 | 0.10 | 91.287 | 89.835 | 93.635 | -18.17 | 29938.57 |
12719 | 2023.02.06 23:00 | close | 4219 | 0.10 | 91.287 | 89.827 | 93.627 | -17.58 | 29920.99 |
12720 | 2023.02.06 23:00 | close | 4218 | 0.10 | 91.287 | 89.690 | 93.490 | -7.54 | 29913.45 |
12721 | 2023.02.06 23:00 | sell | 4241 | 0.10 | 91.287 | 0.000 | 0.000 | ||
12722 | 2023.02.06 23:00 | modify | 4241 | 0.10 | 91.287 | 92.987 | 89.187 | ||
12723 | 2023.02.07 00:00 | sell | 4242 | 0.10 | 91.360 | 0.000 | 0.000 | ||
12724 | 2023.02.07 00:00 | modify | 4242 | 0.10 | 91.360 | 93.060 | 89.260 | ||
12725 | 2023.02.07 01:00 | sell | 4243 | 0.10 | 91.391 | 0.000 | 0.000 | ||
12726 | 2023.02.07 01:00 | modify | 4243 | 0.10 | 91.391 | 93.091 | 89.291 | ||
12727 | 2023.02.07 02:00 | sell | 4244 | 0.10 | 91.325 | 0.000 | 0.000 | ||
12728 | 2023.02.07 02:00 | modify | 4244 | 0.10 | 91.325 | 93.025 | 89.225 | ||
12729 | 2023.02.07 03:00 | sell | 4245 | 0.10 | 91.605 | 0.000 | 0.000 | ||
12730 | 2023.02.07 03:00 | modify | 4245 | 0.10 | 91.605 | 93.305 | 89.505 | ||
12731 | 2023.02.07 04:00 | sell | 4246 | 0.10 | 91.742 | 0.000 | 0.000 | ||
12732 | 2023.02.07 04:00 | modify | 4246 | 0.10 | 91.742 | 93.442 | 89.642 | ||
12733 | 2023.02.07 05:00 | close | 4246 | 0.10 | 91.689 | 93.442 | 89.642 | 3.88 | 29917.33 |
12734 | 2023.02.07 05:00 | close | 4245 | 0.10 | 91.689 | 93.305 | 89.505 | -6.16 | 29911.17 |
12735 | 2023.02.07 05:00 | close | 4244 | 0.10 | 91.689 | 93.025 | 89.225 | -26.67 | 29884.50 |
12736 | 2023.02.07 05:00 | close | 4243 | 0.10 | 91.689 | 93.091 | 89.291 | -21.83 | 29862.67 |
12737 | 2023.02.07 05:00 | close | 4242 | 0.10 | 91.689 | 93.060 | 89.260 | -24.10 | 29838.57 |
12738 | 2023.02.07 05:00 | close | 4241 | 0.10 | 91.689 | 92.987 | 89.187 | -30.15 | 29808.42 |
12739 | 2023.02.07 05:00 | buy | 4247 | 0.10 | 91.689 | 0.000 | 0.000 | ||
12740 | 2023.02.07 05:00 | modify | 4247 | 0.10 | 91.689 | 89.989 | 93.789 | ||
12741 | 2023.02.07 06:00 | buy | 4248 | 0.10 | 91.791 | 0.000 | 0.000 | ||
12742 | 2023.02.07 06:00 | modify | 4248 | 0.10 | 91.791 | 90.091 | 93.891 | ||
12743 | 2023.02.07 07:00 | buy | 4249 | 0.10 | 91.637 | 0.000 | 0.000 | ||
12744 | 2023.02.07 07:00 | modify | 4249 | 0.10 | 91.637 | 89.937 | 93.737 | ||
12745 | 2023.02.07 08:00 | buy | 4250 | 0.10 | 91.578 | 0.000 | 0.000 | ||
12746 | 2023.02.07 08:00 | modify | 4250 | 0.10 | 91.578 | 89.878 | 93.678 | ||
12747 | 2023.02.07 09:00 | buy | 4251 | 0.10 | 91.449 | 0.000 | 0.000 | ||
12748 | 2023.02.07 09:00 | modify | 4251 | 0.10 | 91.449 | 89.749 | 93.549 | ||
12749 | 2023.02.07 10:00 | buy | 4252 | 0.10 | 91.481 | 0.000 | 0.000 | ||
12750 | 2023.02.07 10:00 | modify | 4252 | 0.10 | 91.481 | 89.781 | 93.581 | ||
12751 | 2023.02.07 11:00 | buy | 4253 | 0.10 | 91.495 | 0.000 | 0.000 | ||
12752 | 2023.02.07 11:00 | modify | 4253 | 0.10 | 91.495 | 89.795 | 93.595 | ||
12753 | 2023.02.07 12:00 | buy | 4254 | 0.10 | 91.538 | 0.000 | 0.000 | ||
12754 | 2023.02.07 12:00 | modify | 4254 | 0.10 | 91.538 | 89.838 | 93.638 | ||
12755 | 2023.02.07 13:00 | buy | 4255 | 0.10 | 91.443 | 0.000 | 0.000 | ||
12756 | 2023.02.07 13:00 | modify | 4255 | 0.10 | 91.443 | 89.743 | 93.543 | ||
12757 | 2023.02.07 14:00 | buy | 4256 | 0.10 | 91.162 | 0.000 | 0.000 | ||
12758 | 2023.02.07 14:00 | modify | 4256 | 0.10 | 91.162 | 89.462 | 93.262 | ||
12759 | 2023.02.07 15:00 | buy | 4257 | 0.10 | 91.054 | 0.000 | 0.000 | ||
12760 | 2023.02.07 15:00 | modify | 4257 | 0.10 | 91.054 | 89.354 | 93.154 | ||
12761 | 2023.02.07 16:00 | buy | 4258 | 0.10 | 90.783 | 0.000 | 0.000 | ||
12762 | 2023.02.07 16:00 | modify | 4258 | 0.10 | 90.783 | 89.083 | 92.883 | ||
12763 | 2023.02.07 17:00 | buy | 4259 | 0.10 | 90.990 | 0.000 | 0.000 | ||
12764 | 2023.02.07 17:00 | modify | 4259 | 0.10 | 90.990 | 89.290 | 93.090 | ||
12765 | 2023.02.07 18:00 | buy | 4260 | 0.10 | 91.163 | 0.000 | 0.000 | ||
12766 | 2023.02.07 18:00 | modify | 4260 | 0.10 | 91.163 | 89.463 | 93.263 | ||
12767 | 2023.02.07 19:00 | close | 4260 | 0.10 | 90.832 | 89.463 | 93.263 | -24.25 | 29784.17 |
12768 | 2023.02.07 19:00 | close | 4259 | 0.10 | 90.832 | 89.290 | 93.090 | -11.58 | 29772.59 |
12769 | 2023.02.07 19:00 | close | 4258 | 0.10 | 90.832 | 89.083 | 92.883 | 3.59 | 29776.18 |
12770 | 2023.02.07 19:00 | close | 4257 | 0.10 | 90.832 | 89.354 | 93.154 | -16.27 | 29759.91 |
12771 | 2023.02.07 19:00 | close | 4256 | 0.10 | 90.832 | 89.462 | 93.262 | -24.18 | 29735.73 |
12772 | 2023.02.07 19:00 | close | 4255 | 0.10 | 90.832 | 89.743 | 93.543 | -44.77 | 29690.96 |
12773 | 2023.02.07 19:00 | close | 4254 | 0.10 | 90.832 | 89.838 | 93.638 | -51.73 | 29639.23 |
12774 | 2023.02.07 19:00 | close | 4253 | 0.10 | 90.832 | 89.795 | 93.595 | -48.58 | 29590.65 |
12775 | 2023.02.07 19:00 | close | 4252 | 0.10 | 90.832 | 89.781 | 93.581 | -47.55 | 29543.10 |
12776 | 2023.02.07 19:00 | close | 4251 | 0.10 | 90.832 | 89.749 | 93.549 | -45.21 | 29497.89 |
12777 | 2023.02.07 19:00 | close | 4250 | 0.10 | 90.832 | 89.878 | 93.678 | -54.66 | 29443.23 |
12778 | 2023.02.07 19:00 | close | 4249 | 0.10 | 90.832 | 89.937 | 93.737 | -58.98 | 29384.25 |
12779 | 2023.02.07 19:00 | close | 4248 | 0.10 | 90.832 | 90.091 | 93.891 | -70.26 | 29313.99 |
12780 | 2023.02.07 19:00 | close | 4247 | 0.10 | 90.832 | 89.989 | 93.789 | -62.79 | 29251.20 |
12781 | 2023.02.07 19:00 | sell | 4261 | 0.10 | 90.832 | 0.000 | 0.000 | ||
12782 | 2023.02.07 19:00 | modify | 4261 | 0.10 | 90.832 | 92.532 | 88.732 | ||
12783 | 2023.02.07 20:00 | sell | 4262 | 0.10 | 90.991 | 0.000 | 0.000 | ||
12784 | 2023.02.07 20:00 | modify | 4262 | 0.10 | 90.991 | 92.691 | 88.891 | ||
12785 | 2023.02.07 21:00 | sell | 4263 | 0.10 | 91.118 | 0.000 | 0.000 | ||
12786 | 2023.02.07 21:00 | modify | 4263 | 0.10 | 91.118 | 92.818 | 89.018 | ||
12787 | 2023.02.07 22:00 | sell | 4264 | 0.10 | 91.130 | 0.000 | 0.000 | ||
12788 | 2023.02.07 22:00 | modify | 4264 | 0.10 | 91.130 | 92.830 | 89.030 | ||
12789 | 2023.02.07 23:00 | sell | 4265 | 0.10 | 91.253 | 0.000 | 0.000 | ||
12790 | 2023.02.07 23:00 | modify | 4265 | 0.10 | 91.253 | 92.953 | 89.153 | ||
12791 | 2023.02.08 00:00 | sell | 4266 | 0.10 | 91.271 | 0.000 | 0.000 | ||
12792 | 2023.02.08 00:00 | modify | 4266 | 0.10 | 91.271 | 92.971 | 89.171 | ||
12793 | 2023.02.08 01:00 | sell | 4267 | 0.10 | 91.137 | 0.000 | 0.000 | ||
12794 | 2023.02.08 01:00 | modify | 4267 | 0.10 | 91.137 | 92.837 | 89.037 | ||
12795 | 2023.02.08 02:00 | sell | 4268 | 0.10 | 91.288 | 0.000 | 0.000 | ||
12796 | 2023.02.08 02:00 | modify | 4268 | 0.10 | 91.288 | 92.988 | 89.188 | ||
12797 | 2023.02.08 03:00 | sell | 4269 | 0.10 | 91.381 | 0.000 | 0.000 | ||
12798 | 2023.02.08 03:00 | modify | 4269 | 0.10 | 91.381 | 93.081 | 89.281 | ||
12799 | 2023.02.08 04:00 | sell | 4270 | 0.10 | 91.341 | 0.000 | 0.000 | ||
12800 | 2023.02.08 04:00 | modify | 4270 | 0.10 | 91.341 | 93.041 | 89.241 | ||
12801 | 2023.02.08 05:00 | sell | 4271 | 0.10 | 91.326 | 0.000 | 0.000 | ||
12802 | 2023.02.08 05:00 | modify | 4271 | 0.10 | 91.326 | 93.026 | 89.226 | ||
12803 | 2023.02.08 06:00 | sell | 4272 | 0.10 | 91.317 | 0.000 | 0.000 | ||
12804 | 2023.02.08 06:00 | modify | 4272 | 0.10 | 91.317 | 93.017 | 89.217 | ||
12805 | 2023.02.08 07:00 | sell | 4273 | 0.10 | 91.468 | 0.000 | 0.000 | ||
12806 | 2023.02.08 07:00 | modify | 4273 | 0.10 | 91.468 | 93.168 | 89.368 | ||
12807 | 2023.02.08 08:00 | sell | 4274 | 0.10 | 91.440 | 0.000 | 0.000 | ||
12808 | 2023.02.08 08:00 | modify | 4274 | 0.10 | 91.440 | 93.140 | 89.340 | ||
12809 | 2023.02.08 09:00 | sell | 4275 | 0.10 | 91.366 | 0.000 | 0.000 | ||
12810 | 2023.02.08 09:00 | modify | 4275 | 0.10 | 91.366 | 93.066 | 89.266 | ||
12811 | 2023.02.08 10:00 | sell | 4276 | 0.10 | 91.284 | 0.000 | 0.000 | ||
12812 | 2023.02.08 10:00 | modify | 4276 | 0.10 | 91.284 | 92.984 | 89.184 | ||
12813 | 2023.02.08 11:00 | close | 4276 | 0.10 | 91.277 | 92.984 | 89.184 | 0.51 | 29251.71 |
12814 | 2023.02.08 11:00 | close | 4275 | 0.10 | 91.277 | 93.066 | 89.266 | 6.52 | 29258.23 |
12815 | 2023.02.08 11:00 | close | 4274 | 0.10 | 91.277 | 93.140 | 89.340 | 11.94 | 29270.17 |
12816 | 2023.02.08 11:00 | close | 4273 | 0.10 | 91.277 | 93.168 | 89.368 | 13.99 | 29284.16 |
12817 | 2023.02.08 11:00 | close | 4272 | 0.10 | 91.277 | 93.017 | 89.217 | 2.93 | 29287.09 |
12818 | 2023.02.08 11:00 | close | 4271 | 0.10 | 91.277 | 93.026 | 89.226 | 3.59 | 29290.68 |
12819 | 2023.02.08 11:00 | close | 4270 | 0.10 | 91.277 | 93.041 | 89.241 | 4.69 | 29295.37 |
12820 | 2023.02.08 11:00 | close | 4269 | 0.10 | 91.277 | 93.081 | 89.281 | 7.62 | 29302.99 |
12821 | 2023.02.08 11:00 | close | 4268 | 0.10 | 91.277 | 92.988 | 89.188 | 0.80 | 29303.79 |
12822 | 2023.02.08 11:00 | close | 4267 | 0.10 | 91.277 | 92.837 | 89.037 | -10.26 | 29293.53 |
12823 | 2023.02.08 11:00 | close | 4266 | 0.10 | 91.277 | 92.971 | 89.171 | -0.44 | 29293.09 |
12824 | 2023.02.08 11:00 | close | 4265 | 0.10 | 91.277 | 92.953 | 89.153 | -2.46 | 29290.64 |
12825 | 2023.02.08 11:00 | close | 4264 | 0.10 | 91.277 | 92.830 | 89.030 | -11.47 | 29279.17 |
12826 | 2023.02.08 11:00 | close | 4263 | 0.10 | 91.277 | 92.818 | 89.018 | -12.35 | 29266.83 |
12827 | 2023.02.08 11:00 | close | 4262 | 0.10 | 91.277 | 92.691 | 88.891 | -21.65 | 29245.18 |
12828 | 2023.02.08 11:00 | close | 4261 | 0.10 | 91.277 | 92.532 | 88.732 | -33.30 | 29211.88 |
12829 | 2023.02.08 11:00 | buy | 4277 | 0.10 | 91.277 | 0.000 | 0.000 | ||
12830 | 2023.02.08 11:00 | modify | 4277 | 0.10 | 91.277 | 89.577 | 93.377 | ||
12831 | 2023.02.08 12:00 | buy | 4278 | 0.10 | 91.233 | 0.000 | 0.000 | ||
12832 | 2023.02.08 12:00 | modify | 4278 | 0.10 | 91.233 | 89.533 | 93.333 | ||
12833 | 2023.02.08 13:00 | buy | 4279 | 0.10 | 91.356 | 0.000 | 0.000 | ||
12834 | 2023.02.08 13:00 | modify | 4279 | 0.10 | 91.356 | 89.656 | 93.456 | ||
12835 | 2023.02.08 14:00 | buy | 4280 | 0.10 | 91.345 | 0.000 | 0.000 | ||
12836 | 2023.02.08 14:00 | modify | 4280 | 0.10 | 91.345 | 89.645 | 93.445 | ||
12837 | 2023.02.08 15:00 | buy | 4281 | 0.10 | 91.268 | 0.000 | 0.000 | ||
12838 | 2023.02.08 15:00 | modify | 4281 | 0.10 | 91.268 | 89.568 | 93.368 | ||
12839 | 2023.02.08 16:00 | buy | 4282 | 0.10 | 91.249 | 0.000 | 0.000 | ||
12840 | 2023.02.08 16:00 | modify | 4282 | 0.10 | 91.249 | 89.549 | 93.349 | ||
12841 | 2023.02.08 17:00 | buy | 4283 | 0.10 | 91.130 | 0.000 | 0.000 | ||
12842 | 2023.02.08 17:00 | modify | 4283 | 0.10 | 91.130 | 89.430 | 93.230 | ||
12843 | 2023.02.08 18:00 | buy | 4284 | 0.10 | 91.048 | 0.000 | 0.000 | ||
12844 | 2023.02.08 18:00 | modify | 4284 | 0.10 | 91.048 | 89.348 | 93.148 | ||
12845 | 2023.02.08 19:00 | buy | 4285 | 0.10 | 91.028 | 0.000 | 0.000 | ||
12846 | 2023.02.08 19:00 | modify | 4285 | 0.10 | 91.028 | 89.328 | 93.128 | ||
12847 | 2023.02.08 20:00 | buy | 4286 | 0.10 | 90.993 | 0.000 | 0.000 | ||
12848 | 2023.02.08 20:00 | modify | 4286 | 0.10 | 90.993 | 89.293 | 93.093 | ||
12849 | 2023.02.08 21:00 | close | 4286 | 0.10 | 91.003 | 89.293 | 93.093 | 0.73 | 29212.61 |
12850 | 2023.02.08 21:00 | close | 4285 | 0.10 | 91.003 | 89.328 | 93.128 | -1.83 | 29210.78 |
12851 | 2023.02.08 21:00 | close | 4284 | 0.10 | 91.003 | 89.348 | 93.148 | -3.30 | 29207.48 |
12852 | 2023.02.08 21:00 | close | 4283 | 0.10 | 91.003 | 89.430 | 93.230 | -9.31 | 29198.17 |
12853 | 2023.02.08 21:00 | close | 4282 | 0.10 | 91.003 | 89.549 | 93.349 | -18.02 | 29180.15 |
12854 | 2023.02.08 21:00 | close | 4281 | 0.10 | 91.003 | 89.568 | 93.368 | -19.42 | 29160.73 |
12855 | 2023.02.08 21:00 | close | 4280 | 0.10 | 91.003 | 89.645 | 93.445 | -25.06 | 29135.67 |
12856 | 2023.02.08 21:00 | close | 4279 | 0.10 | 91.003 | 89.656 | 93.456 | -25.86 | 29109.81 |
12857 | 2023.02.08 21:00 | close | 4278 | 0.10 | 91.003 | 89.533 | 93.333 | -16.85 | 29092.96 |
12858 | 2023.02.08 21:00 | close | 4277 | 0.10 | 91.003 | 89.577 | 93.377 | -20.08 | 29072.88 |
12859 | 2023.02.08 21:00 | sell | 4287 | 0.10 | 91.003 | 0.000 | 0.000 | ||
12860 | 2023.02.08 21:00 | modify | 4287 | 0.10 | 91.003 | 92.703 | 88.903 | ||
12861 | 2023.02.08 22:00 | sell | 4288 | 0.10 | 90.931 | 0.000 | 0.000 | ||
12862 | 2023.02.08 22:00 | modify | 4288 | 0.10 | 90.931 | 92.631 | 88.831 | ||
12863 | 2023.02.08 23:00 | sell | 4289 | 0.10 | 90.931 | 0.000 | 0.000 | ||
12864 | 2023.02.08 23:00 | modify | 4289 | 0.10 | 90.931 | 92.631 | 88.831 | ||
12865 | 2023.02.09 00:00 | sell | 4290 | 0.10 | 91.025 | 0.000 | 0.000 | ||
12866 | 2023.02.09 00:00 | modify | 4290 | 0.10 | 91.025 | 92.725 | 88.925 | ||
12867 | 2023.02.09 01:00 | sell | 4291 | 0.10 | 91.103 | 0.000 | 0.000 | ||
12868 | 2023.02.09 01:00 | modify | 4291 | 0.10 | 91.103 | 92.803 | 89.003 | ||
12869 | 2023.02.09 02:00 | sell | 4292 | 0.10 | 91.257 | 0.000 | 0.000 | ||
12870 | 2023.02.09 02:00 | modify | 4292 | 0.10 | 91.257 | 92.957 | 89.157 | ||
12871 | 2023.02.09 03:00 | sell | 4293 | 0.10 | 91.321 | 0.000 | 0.000 | ||
12872 | 2023.02.09 03:00 | modify | 4293 | 0.10 | 91.321 | 93.021 | 89.221 | ||
12873 | 2023.02.09 04:00 | sell | 4294 | 0.10 | 91.418 | 0.000 | 0.000 | ||
12874 | 2023.02.09 04:00 | modify | 4294 | 0.10 | 91.418 | 93.118 | 89.318 | ||
12875 | 2023.02.09 05:00 | sell | 4295 | 0.10 | 91.380 | 0.000 | 0.000 | ||
12876 | 2023.02.09 05:00 | modify | 4295 | 0.10 | 91.380 | 93.080 | 89.280 | ||
12877 | 2023.02.09 06:00 | sell | 4296 | 0.10 | 91.353 | 0.000 | 0.000 | ||
12878 | 2023.02.09 06:00 | modify | 4296 | 0.10 | 91.353 | 93.053 | 89.253 | ||
12879 | 2023.02.09 07:00 | sell | 4297 | 0.10 | 91.325 | 0.000 | 0.000 | ||
12880 | 2023.02.09 07:00 | modify | 4297 | 0.10 | 91.325 | 93.025 | 89.225 | ||
12881 | 2023.02.09 08:00 | sell | 4298 | 0.10 | 91.339 | 0.000 | 0.000 | ||
12882 | 2023.02.09 08:00 | modify | 4298 | 0.10 | 91.339 | 93.039 | 89.239 | ||
12883 | 2023.02.09 09:00 | sell | 4299 | 0.10 | 91.360 | 0.000 | 0.000 | ||
12884 | 2023.02.09 09:00 | modify | 4299 | 0.10 | 91.360 | 93.060 | 89.260 | ||
12885 | 2023.02.09 10:00 | sell | 4300 | 0.10 | 91.280 | 0.000 | 0.000 | ||
12886 | 2023.02.09 10:00 | modify | 4300 | 0.10 | 91.280 | 92.980 | 89.180 | ||
12887 | 2023.02.09 11:00 | close | 4300 | 0.10 | 91.399 | 92.980 | 89.180 | -8.71 | 29064.17 |
12888 | 2023.02.09 11:00 | close | 4299 | 0.10 | 91.399 | 93.060 | 89.260 | -2.85 | 29061.32 |
12889 | 2023.02.09 11:00 | close | 4298 | 0.10 | 91.399 | 93.039 | 89.239 | -4.39 | 29056.93 |
12890 | 2023.02.09 11:00 | close | 4297 | 0.10 | 91.399 | 93.025 | 89.225 | -5.42 | 29051.51 |
12891 | 2023.02.09 11:00 | close | 4296 | 0.10 | 91.399 | 93.053 | 89.253 | -3.37 | 29048.14 |
12892 | 2023.02.09 11:00 | close | 4295 | 0.10 | 91.399 | 93.080 | 89.280 | -1.39 | 29046.75 |
12893 | 2023.02.09 11:00 | close | 4294 | 0.10 | 91.399 | 93.118 | 89.318 | 1.40 | 29048.15 |
12894 | 2023.02.09 11:00 | close | 4293 | 0.10 | 91.399 | 93.021 | 89.221 | -5.71 | 29042.44 |
12895 | 2023.02.09 11:00 | close | 4292 | 0.10 | 91.399 | 92.957 | 89.157 | -10.40 | 29032.04 |
12896 | 2023.02.09 11:00 | close | 4291 | 0.10 | 91.399 | 92.803 | 89.003 | -21.68 | 29010.36 |
12897 | 2023.02.09 11:00 | close | 4290 | 0.10 | 91.399 | 92.725 | 88.925 | -27.39 | 28982.97 |
12898 | 2023.02.09 11:00 | close | 4289 | 0.10 | 91.399 | 92.631 | 88.831 | -36.37 | 28946.61 |
12899 | 2023.02.09 11:00 | close | 4288 | 0.10 | 91.399 | 92.631 | 88.831 | -36.37 | 28910.24 |
12900 | 2023.02.09 11:00 | close | 4287 | 0.10 | 91.399 | 92.703 | 88.903 | -31.10 | 28879.14 |
12901 | 2023.02.09 11:00 | buy | 4301 | 0.10 | 91.399 | 0.000 | 0.000 | ||
12902 | 2023.02.09 11:00 | modify | 4301 | 0.10 | 91.399 | 89.699 | 93.499 | ||
12903 | 2023.02.09 12:00 | buy | 4302 | 0.10 | 91.366 | 0.000 | 0.000 | ||
12904 | 2023.02.09 12:00 | modify | 4302 | 0.10 | 91.366 | 89.666 | 93.466 | ||
12905 | 2023.02.09 13:00 | buy | 4303 | 0.10 | 91.356 | 0.000 | 0.000 | ||
12906 | 2023.02.09 13:00 | modify | 4303 | 0.10 | 91.356 | 89.656 | 93.456 | ||
12907 | 2023.02.09 14:00 | buy | 4304 | 0.10 | 91.443 | 0.000 | 0.000 | ||
12908 | 2023.02.09 14:00 | modify | 4304 | 0.10 | 91.443 | 89.743 | 93.543 | ||
12909 | 2023.02.09 15:00 | buy | 4305 | 0.10 | 91.364 | 0.000 | 0.000 | ||
12910 | 2023.02.09 15:00 | modify | 4305 | 0.10 | 91.364 | 89.664 | 93.464 | ||
12911 | 2023.02.09 16:00 | buy | 4306 | 0.10 | 91.284 | 0.000 | 0.000 | ||
12912 | 2023.02.09 16:00 | modify | 4306 | 0.10 | 91.284 | 89.584 | 93.384 | ||
12913 | 2023.02.09 17:00 | buy | 4307 | 0.10 | 91.235 | 0.000 | 0.000 | ||
12914 | 2023.02.09 17:00 | modify | 4307 | 0.10 | 91.235 | 89.535 | 93.335 | ||
12915 | 2023.02.09 18:00 | buy | 4308 | 0.10 | 91.225 | 0.000 | 0.000 | ||
12916 | 2023.02.09 18:00 | modify | 4308 | 0.10 | 91.225 | 89.525 | 93.325 | ||
12917 | 2023.02.09 19:00 | buy | 4309 | 0.10 | 91.321 | 0.000 | 0.000 | ||
12918 | 2023.02.09 19:00 | modify | 4309 | 0.10 | 91.321 | 89.621 | 93.421 | ||
12919 | 2023.02.09 20:00 | buy | 4310 | 0.10 | 91.330 | 0.000 | 0.000 | ||
12920 | 2023.02.09 20:00 | modify | 4310 | 0.10 | 91.330 | 89.630 | 93.430 | ||
12921 | 2023.02.09 21:00 | buy | 4311 | 0.10 | 91.272 | 0.000 | 0.000 | ||
12922 | 2023.02.09 21:00 | modify | 4311 | 0.10 | 91.272 | 89.572 | 93.372 | ||
12923 | 2023.02.09 22:00 | buy | 4312 | 0.10 | 91.238 | 0.000 | 0.000 | ||
12924 | 2023.02.09 22:00 | modify | 4312 | 0.10 | 91.238 | 89.538 | 93.338 | ||
12925 | 2023.02.09 23:00 | buy | 4313 | 0.10 | 91.202 | 0.000 | 0.000 | ||
12926 | 2023.02.09 23:00 | modify | 4313 | 0.10 | 91.202 | 89.502 | 93.302 | ||
12927 | 2023.02.10 00:00 | buy | 4314 | 0.10 | 91.279 | 0.000 | 0.000 | ||
12928 | 2023.02.10 00:00 | modify | 4314 | 0.10 | 91.279 | 89.579 | 93.379 | ||
12929 | 2023.02.10 01:00 | buy | 4315 | 0.10 | 91.359 | 0.000 | 0.000 | ||
12930 | 2023.02.10 01:00 | modify | 4315 | 0.10 | 91.359 | 89.659 | 93.459 | ||
12931 | 2023.02.10 02:00 | close | 4315 | 0.10 | 91.310 | 89.659 | 93.459 | -3.59 | 28875.55 |
12932 | 2023.02.10 02:00 | close | 4314 | 0.10 | 91.310 | 89.579 | 93.379 | 2.27 | 28877.82 |
12933 | 2023.02.10 02:00 | close | 4313 | 0.10 | 91.310 | 89.502 | 93.302 | 8.41 | 28886.23 |
12934 | 2023.02.10 02:00 | close | 4312 | 0.10 | 91.310 | 89.538 | 93.338 | 5.77 | 28892.00 |
12935 | 2023.02.10 02:00 | close | 4311 | 0.10 | 91.310 | 89.572 | 93.372 | 3.28 | 28895.29 |
12936 | 2023.02.10 02:00 | close | 4310 | 0.10 | 91.310 | 89.630 | 93.430 | -0.97 | 28894.32 |
12937 | 2023.02.10 02:00 | close | 4309 | 0.10 | 91.310 | 89.621 | 93.421 | -0.31 | 28894.01 |
12938 | 2023.02.10 02:00 | close | 4308 | 0.10 | 91.310 | 89.525 | 93.325 | 6.72 | 28900.74 |
12939 | 2023.02.10 02:00 | close | 4307 | 0.10 | 91.310 | 89.535 | 93.335 | 5.99 | 28906.73 |
12940 | 2023.02.10 02:00 | close | 4306 | 0.10 | 91.310 | 89.584 | 93.384 | 2.40 | 28909.13 |
12941 | 2023.02.10 02:00 | close | 4305 | 0.10 | 91.310 | 89.664 | 93.464 | -3.46 | 28905.67 |
12942 | 2023.02.10 02:00 | close | 4304 | 0.10 | 91.310 | 89.743 | 93.543 | -9.25 | 28896.43 |
12943 | 2023.02.10 02:00 | close | 4303 | 0.10 | 91.310 | 89.656 | 93.456 | -2.87 | 28893.56 |
12944 | 2023.02.10 02:00 | close | 4302 | 0.10 | 91.310 | 89.666 | 93.466 | -3.61 | 28889.95 |
12945 | 2023.02.10 02:00 | close | 4301 | 0.10 | 91.310 | 89.699 | 93.499 | -6.02 | 28883.94 |
12946 | 2023.02.10 02:00 | sell | 4316 | 0.10 | 91.310 | 0.000 | 0.000 | ||
12947 | 2023.02.10 02:00 | modify | 4316 | 0.10 | 91.310 | 93.010 | 89.210 | ||
12948 | 2023.02.10 03:00 | sell | 4317 | 0.10 | 91.201 | 0.000 | 0.000 | ||
12949 | 2023.02.10 03:00 | modify | 4317 | 0.10 | 91.201 | 92.901 | 89.101 | ||
12950 | 2023.02.10 04:00 | sell | 4318 | 0.10 | 91.109 | 0.000 | 0.000 | ||
12951 | 2023.02.10 04:00 | modify | 4318 | 0.10 | 91.109 | 92.809 | 89.009 | ||
12952 | 2023.02.10 05:00 | sell | 4319 | 0.10 | 91.115 | 0.000 | 0.000 | ||
12953 | 2023.02.10 05:00 | modify | 4319 | 0.10 | 91.115 | 92.815 | 89.015 | ||
12954 | 2023.02.10 06:00 | sell | 4320 | 0.10 | 91.093 | 0.000 | 0.000 | ||
12955 | 2023.02.10 06:00 | modify | 4320 | 0.10 | 91.093 | 92.793 | 88.993 | ||
12956 | 2023.02.10 07:00 | sell | 4321 | 0.10 | 91.098 | 0.000 | 0.000 | ||
12957 | 2023.02.10 07:00 | modify | 4321 | 0.10 | 91.098 | 92.798 | 88.998 | ||
12958 | 2023.02.10 08:00 | sell | 4322 | 0.10 | 90.554 | 0.000 | 0.000 | ||
12959 | 2023.02.10 08:00 | modify | 4322 | 0.10 | 90.554 | 92.254 | 88.454 | ||
12960 | 2023.02.10 09:00 | sell | 4323 | 0.10 | 90.615 | 0.000 | 0.000 | ||
12961 | 2023.02.10 09:00 | modify | 4323 | 0.10 | 90.615 | 92.315 | 88.515 | ||
12962 | 2023.02.10 10:00 | sell | 4324 | 0.10 | 90.772 | 0.000 | 0.000 | ||
12963 | 2023.02.10 10:00 | modify | 4324 | 0.10 | 90.772 | 92.472 | 88.672 | ||
12964 | 2023.02.10 11:00 | sell | 4325 | 0.10 | 90.735 | 0.000 | 0.000 | ||
12965 | 2023.02.10 11:00 | modify | 4325 | 0.10 | 90.735 | 92.435 | 88.635 | ||
12966 | 2023.02.10 12:00 | sell | 4326 | 0.10 | 90.583 | 0.000 | 0.000 | ||
12967 | 2023.02.10 12:00 | modify | 4326 | 0.10 | 90.583 | 92.283 | 88.483 | ||
12968 | 2023.02.10 13:00 | sell | 4327 | 0.10 | 90.597 | 0.000 | 0.000 | ||
12969 | 2023.02.10 13:00 | modify | 4327 | 0.10 | 90.597 | 92.297 | 88.497 | ||
12970 | 2023.02.10 14:00 | sell | 4328 | 0.10 | 90.727 | 0.000 | 0.000 | ||
12971 | 2023.02.10 14:00 | modify | 4328 | 0.10 | 90.727 | 92.427 | 88.627 | ||
12972 | 2023.02.10 15:00 | sell | 4329 | 0.10 | 90.858 | 0.000 | 0.000 | ||
12973 | 2023.02.10 15:00 | modify | 4329 | 0.10 | 90.858 | 92.558 | 88.758 | ||
12974 | 2023.02.10 16:00 | sell | 4330 | 0.10 | 90.910 | 0.000 | 0.000 | ||
12975 | 2023.02.10 16:00 | modify | 4330 | 0.10 | 90.910 | 92.610 | 88.810 | ||
12976 | 2023.02.10 17:00 | sell | 4331 | 0.10 | 90.975 | 0.000 | 0.000 | ||
12977 | 2023.02.10 17:00 | modify | 4331 | 0.10 | 90.975 | 92.675 | 88.875 | ||
12978 | 2023.02.10 18:00 | sell | 4332 | 0.10 | 90.949 | 0.000 | 0.000 | ||
12979 | 2023.02.10 18:00 | modify | 4332 | 0.10 | 90.949 | 92.649 | 88.849 | ||
12980 | 2023.02.10 19:00 | sell | 4333 | 0.10 | 90.967 | 0.000 | 0.000 | ||
12981 | 2023.02.10 19:00 | modify | 4333 | 0.10 | 90.967 | 92.667 | 88.867 | ||
12982 | 2023.02.10 20:00 | sell | 4334 | 0.10 | 90.917 | 0.000 | 0.000 | ||
12983 | 2023.02.10 20:00 | modify | 4334 | 0.10 | 90.917 | 92.617 | 88.817 | ||
12984 | 2023.02.10 21:00 | sell | 4335 | 0.10 | 90.928 | 0.000 | 0.000 | ||
12985 | 2023.02.10 21:00 | modify | 4335 | 0.10 | 90.928 | 92.628 | 88.828 | ||
12986 | 2023.02.12 22:00 | sell | 4336 | 0.10 | 90.766 | 0.000 | 0.000 | ||
12987 | 2023.02.12 22:00 | modify | 4336 | 0.10 | 90.766 | 92.466 | 88.666 | ||
12988 | 2023.02.12 23:00 | sell | 4337 | 0.10 | 90.874 | 0.000 | 0.000 | ||
12989 | 2023.02.12 23:00 | modify | 4337 | 0.10 | 90.874 | 92.574 | 88.774 | ||
12990 | 2023.02.13 00:00 | sell | 4338 | 0.10 | 90.940 | 0.000 | 0.000 | ||
12991 | 2023.02.13 00:00 | modify | 4338 | 0.10 | 90.940 | 92.640 | 88.840 | ||
12992 | 2023.02.13 01:00 | sell | 4339 | 0.10 | 90.993 | 0.000 | 0.000 | ||
12993 | 2023.02.13 01:00 | modify | 4339 | 0.10 | 90.993 | 92.693 | 88.893 | ||
12994 | 2023.02.13 02:00 | sell | 4340 | 0.10 | 90.970 | 0.000 | 0.000 | ||
12995 | 2023.02.13 02:00 | modify | 4340 | 0.10 | 90.970 | 92.670 | 88.870 | ||
12996 | 2023.02.13 03:00 | sell | 4341 | 0.10 | 91.043 | 0.000 | 0.000 | ||
12997 | 2023.02.13 03:00 | modify | 4341 | 0.10 | 91.043 | 92.743 | 88.943 | ||
12998 | 2023.02.13 04:00 | sell | 4342 | 0.10 | 91.176 | 0.000 | 0.000 | ||
12999 | 2023.02.13 04:00 | modify | 4342 | 0.10 | 91.176 | 92.876 | 89.076 | ||
13000 | 2023.02.13 05:00 | close | 4342 | 0.10 | 91.292 | 92.876 | 89.076 | -8.50 | 28875.44 |
13001 | 2023.02.13 05:00 | close | 4341 | 0.10 | 91.292 | 92.743 | 88.943 | -18.25 | 28857.19 |
13002 | 2023.02.13 05:00 | close | 4340 | 0.10 | 91.292 | 92.670 | 88.870 | -23.59 | 28833.60 |
13003 | 2023.02.13 05:00 | close | 4339 | 0.10 | 91.292 | 92.693 | 88.893 | -21.91 | 28811.69 |
13004 | 2023.02.13 05:00 | close | 4338 | 0.10 | 91.292 | 92.640 | 88.840 | -25.79 | 28785.90 |
13005 | 2023.02.13 05:00 | close | 4337 | 0.10 | 91.292 | 92.574 | 88.774 | -31.33 | 28754.57 |
13006 | 2023.02.13 05:00 | close | 4336 | 0.10 | 91.292 | 92.466 | 88.666 | -39.24 | 28715.33 |
13007 | 2023.02.13 05:00 | close | 4335 | 0.10 | 91.292 | 92.628 | 88.828 | -27.37 | 28687.97 |
13008 | 2023.02.13 05:00 | close | 4334 | 0.10 | 91.292 | 92.617 | 88.817 | -28.18 | 28659.79 |
13009 | 2023.02.13 05:00 | close | 4333 | 0.10 | 91.292 | 92.667 | 88.867 | -24.51 | 28635.29 |
13010 | 2023.02.13 05:00 | close | 4332 | 0.10 | 91.292 | 92.649 | 88.849 | -25.83 | 28609.46 |
13011 | 2023.02.13 05:00 | close | 4331 | 0.10 | 91.292 | 92.675 | 88.875 | -23.93 | 28585.53 |
13012 | 2023.02.13 05:00 | close | 4330 | 0.10 | 91.292 | 92.610 | 88.810 | -28.69 | 28556.85 |
13013 | 2023.02.13 05:00 | close | 4329 | 0.10 | 91.292 | 92.558 | 88.758 | -32.50 | 28524.35 |
13014 | 2023.02.13 05:00 | close | 4328 | 0.10 | 91.292 | 92.427 | 88.627 | -42.09 | 28482.27 |
13015 | 2023.02.13 05:00 | close | 4327 | 0.10 | 91.292 | 92.297 | 88.497 | -51.62 | 28430.65 |
13016 | 2023.02.13 05:00 | close | 4326 | 0.10 | 91.292 | 92.283 | 88.483 | -52.64 | 28378.01 |
13017 | 2023.02.13 05:00 | close | 4325 | 0.10 | 91.292 | 92.435 | 88.635 | -41.51 | 28336.51 |
13018 | 2023.02.13 05:00 | close | 4324 | 0.10 | 91.292 | 92.472 | 88.672 | -38.80 | 28297.71 |
13019 | 2023.02.13 05:00 | close | 4323 | 0.10 | 91.292 | 92.315 | 88.515 | -50.30 | 28247.42 |
13020 | 2023.02.13 05:00 | close | 4322 | 0.10 | 91.292 | 92.254 | 88.454 | -54.77 | 28192.65 |
13021 | 2023.02.13 05:00 | close | 4321 | 0.10 | 91.292 | 92.798 | 88.998 | -14.92 | 28177.73 |
13022 | 2023.02.13 05:00 | close | 4320 | 0.10 | 91.292 | 92.793 | 88.993 | -15.28 | 28162.46 |
13023 | 2023.02.13 05:00 | close | 4319 | 0.10 | 91.292 | 92.815 | 89.015 | -13.67 | 28148.79 |
13024 | 2023.02.13 05:00 | close | 4318 | 0.10 | 91.292 | 92.809 | 89.009 | -14.11 | 28134.69 |
13025 | 2023.02.13 05:00 | close | 4317 | 0.10 | 91.292 | 92.901 | 89.101 | -7.37 | 28127.32 |
13026 | 2023.02.13 05:00 | close | 4316 | 0.10 | 91.292 | 93.010 | 89.210 | 0.61 | 28127.93 |
13027 | 2023.02.13 05:00 | buy | 4343 | 0.10 | 91.292 | 0.000 | 0.000 | ||
13028 | 2023.02.13 05:00 | modify | 4343 | 0.10 | 91.292 | 89.592 | 93.392 | ||
13029 | 2023.02.13 06:00 | buy | 4344 | 0.10 | 91.365 | 0.000 | 0.000 | ||
13030 | 2023.02.13 06:00 | modify | 4344 | 0.10 | 91.365 | 89.665 | 93.465 | ||
13031 | 2023.02.13 07:00 | buy | 4345 | 0.10 | 91.401 | 0.000 | 0.000 | ||
13032 | 2023.02.13 07:00 | modify | 4345 | 0.10 | 91.401 | 89.701 | 93.501 | ||
13033 | 2023.02.13 08:00 | buy | 4346 | 0.10 | 91.586 | 0.000 | 0.000 | ||
13034 | 2023.02.13 08:00 | modify | 4346 | 0.10 | 91.586 | 89.886 | 93.686 | ||
13035 | 2023.02.13 09:00 | buy | 4347 | 0.10 | 91.801 | 0.000 | 0.000 | ||
13036 | 2023.02.13 09:00 | modify | 4347 | 0.10 | 91.801 | 90.101 | 93.901 | ||
13037 | 2023.02.13 10:00 | buy | 4348 | 0.10 | 91.842 | 0.000 | 0.000 | ||
13038 | 2023.02.13 10:00 | modify | 4348 | 0.10 | 91.842 | 90.142 | 93.942 | ||
13039 | 2023.02.13 11:00 | buy | 4349 | 0.10 | 91.834 | 0.000 | 0.000 | ||
13040 | 2023.02.13 11:00 | modify | 4349 | 0.10 | 91.834 | 90.134 | 93.934 | ||
13041 | 2023.02.13 12:00 | buy | 4350 | 0.10 | 91.995 | 0.000 | 0.000 | ||
13042 | 2023.02.13 12:00 | modify | 4350 | 0.10 | 91.995 | 90.295 | 94.095 | ||
13043 | 2023.02.13 13:00 | buy | 4351 | 0.10 | 91.999 | 0.000 | 0.000 | ||
13044 | 2023.02.13 13:00 | modify | 4351 | 0.10 | 91.999 | 90.299 | 94.099 | ||
13045 | 2023.02.13 14:00 | buy | 4352 | 0.10 | 92.033 | 0.000 | 0.000 | ||
13046 | 2023.02.13 14:00 | modify | 4352 | 0.10 | 92.033 | 90.333 | 94.133 | ||
13047 | 2023.02.13 15:00 | buy | 4353 | 0.10 | 92.196 | 0.000 | 0.000 | ||
13048 | 2023.02.13 15:00 | modify | 4353 | 0.10 | 92.196 | 90.496 | 94.296 | ||
13049 | 2023.02.13 16:00 | buy | 4354 | 0.10 | 92.472 | 0.000 | 0.000 | ||
13050 | 2023.02.13 16:00 | modify | 4354 | 0.10 | 92.472 | 90.772 | 94.572 | ||
13051 | 2023.02.13 17:00 | buy | 4355 | 0.10 | 92.436 | 0.000 | 0.000 | ||
13052 | 2023.02.13 17:00 | modify | 4355 | 0.10 | 92.436 | 90.736 | 94.536 | ||
13053 | 2023.02.13 18:00 | buy | 4356 | 0.10 | 92.392 | 0.000 | 0.000 | ||
13054 | 2023.02.13 18:00 | modify | 4356 | 0.10 | 92.392 | 90.692 | 94.492 | ||
13055 | 2023.02.13 19:00 | buy | 4357 | 0.10 | 92.411 | 0.000 | 0.000 | ||
13056 | 2023.02.13 19:00 | modify | 4357 | 0.10 | 92.411 | 90.711 | 94.511 | ||
13057 | 2023.02.13 20:00 | buy | 4358 | 0.10 | 92.266 | 0.000 | 0.000 | ||
13058 | 2023.02.13 20:00 | modify | 4358 | 0.10 | 92.266 | 90.566 | 94.366 | ||
13059 | 2023.02.13 21:00 | buy | 4359 | 0.10 | 92.186 | 0.000 | 0.000 | ||
13060 | 2023.02.13 21:00 | modify | 4359 | 0.10 | 92.186 | 90.486 | 94.286 | ||
13061 | 2023.02.13 22:00 | buy | 4360 | 0.10 | 92.214 | 0.000 | 0.000 | ||
13062 | 2023.02.13 22:00 | modify | 4360 | 0.10 | 92.214 | 90.514 | 94.314 | ||
13063 | 2023.02.13 23:00 | buy | 4361 | 0.10 | 92.198 | 0.000 | 0.000 | ||
13064 | 2023.02.13 23:00 | modify | 4361 | 0.10 | 92.198 | 90.498 | 94.298 | ||
13065 | 2023.02.14 00:00 | buy | 4362 | 0.10 | 92.244 | 0.000 | 0.000 | ||
13066 | 2023.02.14 00:00 | modify | 4362 | 0.10 | 92.244 | 90.544 | 94.344 | ||
13067 | 2023.02.14 01:00 | buy | 4363 | 0.10 | 92.077 | 0.000 | 0.000 | ||
13068 | 2023.02.14 01:00 | modify | 4363 | 0.10 | 92.077 | 90.377 | 94.177 | ||
13069 | 2023.02.14 02:00 | buy | 4364 | 0.10 | 91.868 | 0.000 | 0.000 | ||
13070 | 2023.02.14 02:00 | modify | 4364 | 0.10 | 91.868 | 90.168 | 93.968 | ||
13071 | 2023.02.14 03:00 | buy | 4365 | 0.10 | 91.969 | 0.000 | 0.000 | ||
13072 | 2023.02.14 03:00 | modify | 4365 | 0.10 | 91.969 | 90.269 | 94.069 | ||
13073 | 2023.02.14 04:00 | buy | 4366 | 0.10 | 91.946 | 0.000 | 0.000 | ||
13074 | 2023.02.14 04:00 | modify | 4366 | 0.10 | 91.946 | 90.246 | 94.046 | ||
13075 | 2023.02.14 05:00 | buy | 4367 | 0.10 | 92.077 | 0.000 | 0.000 | ||
13076 | 2023.02.14 05:00 | modify | 4367 | 0.10 | 92.077 | 90.377 | 94.177 | ||
13077 | 2023.02.14 06:00 | buy | 4368 | 0.10 | 91.916 | 0.000 | 0.000 | ||
13078 | 2023.02.14 06:00 | modify | 4368 | 0.10 | 91.916 | 90.216 | 94.016 | ||
13079 | 2023.02.14 07:00 | buy | 4369 | 0.10 | 91.985 | 0.000 | 0.000 | ||
13080 | 2023.02.14 07:00 | modify | 4369 | 0.10 | 91.985 | 90.285 | 94.085 | ||
13081 | 2023.02.14 08:00 | buy | 4370 | 0.10 | 91.983 | 0.000 | 0.000 | ||
13082 | 2023.02.14 08:00 | modify | 4370 | 0.10 | 91.983 | 90.283 | 94.083 | ||
13083 | 2023.02.14 09:00 | buy | 4371 | 0.10 | 91.954 | 0.000 | 0.000 | ||
13084 | 2023.02.14 09:00 | modify | 4371 | 0.10 | 91.954 | 90.254 | 94.054 | ||
13085 | 2023.02.14 10:00 | buy | 4372 | 0.10 | 92.051 | 0.000 | 0.000 | ||
13086 | 2023.02.14 10:00 | modify | 4372 | 0.10 | 92.051 | 90.351 | 94.151 | ||
13087 | 2023.02.14 11:00 | buy | 4373 | 0.10 | 92.128 | 0.000 | 0.000 | ||
13088 | 2023.02.14 11:00 | modify | 4373 | 0.10 | 92.128 | 90.428 | 94.228 | ||
13089 | 2023.02.14 12:00 | close | 4373 | 0.10 | 92.109 | 90.428 | 94.228 | -1.39 | 28126.54 |
13090 | 2023.02.14 12:00 | close | 4372 | 0.10 | 92.109 | 90.351 | 94.151 | 4.25 | 28130.79 |
13091 | 2023.02.14 12:00 | close | 4371 | 0.10 | 92.109 | 90.254 | 94.054 | 11.36 | 28142.15 |
13092 | 2023.02.14 12:00 | close | 4370 | 0.10 | 92.109 | 90.283 | 94.083 | 9.23 | 28151.38 |
13093 | 2023.02.14 12:00 | close | 4369 | 0.10 | 92.109 | 90.285 | 94.085 | 9.08 | 28160.46 |
13094 | 2023.02.14 12:00 | close | 4368 | 0.10 | 92.109 | 90.216 | 94.016 | 14.14 | 28174.60 |
13095 | 2023.02.14 12:00 | close | 4367 | 0.10 | 92.109 | 90.377 | 94.177 | 2.34 | 28176.94 |
13096 | 2023.02.14 12:00 | close | 4366 | 0.10 | 92.109 | 90.246 | 94.046 | 11.94 | 28188.88 |
13097 | 2023.02.14 12:00 | close | 4365 | 0.10 | 92.109 | 90.269 | 94.069 | 10.26 | 28199.14 |
13098 | 2023.02.14 12:00 | close | 4364 | 0.10 | 92.109 | 90.168 | 93.968 | 17.66 | 28216.80 |
13099 | 2023.02.14 12:00 | close | 4363 | 0.10 | 92.109 | 90.377 | 94.177 | 2.34 | 28219.14 |
13100 | 2023.02.14 12:00 | close | 4362 | 0.10 | 92.109 | 90.544 | 94.344 | -9.89 | 28209.25 |
13101 | 2023.02.14 12:00 | close | 4361 | 0.10 | 92.109 | 90.498 | 94.298 | -6.02 | 28203.24 |
13102 | 2023.02.14 12:00 | close | 4360 | 0.10 | 92.109 | 90.514 | 94.314 | -7.19 | 28196.05 |
13103 | 2023.02.14 12:00 | close | 4359 | 0.10 | 92.109 | 90.486 | 94.286 | -5.14 | 28190.91 |
13104 | 2023.02.14 12:00 | close | 4358 | 0.10 | 92.109 | 90.566 | 94.366 | -11.00 | 28179.91 |
13105 | 2023.02.14 12:00 | close | 4357 | 0.10 | 92.109 | 90.711 | 94.511 | -21.63 | 28158.29 |
13106 | 2023.02.14 12:00 | close | 4356 | 0.10 | 92.109 | 90.692 | 94.492 | -20.23 | 28138.06 |
13107 | 2023.02.14 12:00 | close | 4355 | 0.10 | 92.109 | 90.736 | 94.536 | -23.46 | 28114.60 |
13108 | 2023.02.14 12:00 | close | 4354 | 0.10 | 92.109 | 90.772 | 94.572 | -26.09 | 28088.52 |
13109 | 2023.02.14 12:00 | close | 4353 | 0.10 | 92.109 | 90.496 | 94.296 | -5.87 | 28082.65 |
13110 | 2023.02.14 12:00 | close | 4352 | 0.10 | 92.109 | 90.333 | 94.133 | 6.07 | 28088.72 |
13111 | 2023.02.14 12:00 | close | 4351 | 0.10 | 92.109 | 90.299 | 94.099 | 8.56 | 28097.28 |
13112 | 2023.02.14 12:00 | close | 4350 | 0.10 | 92.109 | 90.295 | 94.095 | 8.85 | 28106.14 |
13113 | 2023.02.14 12:00 | close | 4349 | 0.10 | 92.109 | 90.134 | 93.934 | 20.65 | 28126.79 |
13114 | 2023.02.14 12:00 | close | 4348 | 0.10 | 92.109 | 90.142 | 93.942 | 20.06 | 28146.85 |
13115 | 2023.02.14 12:00 | close | 4347 | 0.10 | 92.109 | 90.101 | 93.901 | 23.06 | 28169.92 |
13116 | 2023.02.14 12:00 | close | 4346 | 0.10 | 92.109 | 89.886 | 93.686 | 38.82 | 28208.74 |
13117 | 2023.02.14 12:00 | close | 4345 | 0.10 | 92.109 | 89.701 | 93.501 | 52.37 | 28261.11 |
13118 | 2023.02.14 12:00 | close | 4344 | 0.10 | 92.109 | 89.665 | 93.465 | 55.01 | 28316.12 |
13119 | 2023.02.14 12:00 | close | 4343 | 0.10 | 92.109 | 89.592 | 93.392 | 60.36 | 28376.49 |
13120 | 2023.02.14 12:00 | sell | 4374 | 0.10 | 92.109 | 0.000 | 0.000 | ||
13121 | 2023.02.14 12:00 | modify | 4374 | 0.10 | 92.109 | 93.809 | 90.009 | ||
13122 | 2023.02.14 13:00 | sell | 4375 | 0.10 | 92.224 | 0.000 | 0.000 | ||
13123 | 2023.02.14 13:00 | modify | 4375 | 0.10 | 92.224 | 93.924 | 90.124 | ||
13124 | 2023.02.14 14:00 | sell | 4376 | 0.10 | 92.508 | 0.000 | 0.000 | ||
13125 | 2023.02.14 14:00 | modify | 4376 | 0.10 | 92.508 | 94.208 | 90.408 | ||
13126 | 2023.02.14 15:00 | sell | 4377 | 0.10 | 92.507 | 0.000 | 0.000 | ||
13127 | 2023.02.14 15:00 | modify | 4377 | 0.10 | 92.507 | 94.207 | 90.407 | ||
13128 | 2023.02.14 16:00 | sell | 4378 | 0.10 | 92.546 | 0.000 | 0.000 | ||
13129 | 2023.02.14 16:00 | modify | 4378 | 0.10 | 92.546 | 94.246 | 90.446 | ||
13130 | 2023.02.14 17:00 | sell | 4379 | 0.10 | 92.618 | 0.000 | 0.000 | ||
13131 | 2023.02.14 17:00 | modify | 4379 | 0.10 | 92.618 | 94.318 | 90.518 | ||
13132 | 2023.02.14 18:00 | close | 4379 | 0.10 | 92.834 | 94.318 | 90.518 | -15.83 | 28360.66 |
13133 | 2023.02.14 18:00 | close | 4378 | 0.10 | 92.834 | 94.246 | 90.446 | -21.10 | 28339.56 |
13134 | 2023.02.14 18:00 | close | 4377 | 0.10 | 92.834 | 94.207 | 90.407 | -23.96 | 28315.60 |
13135 | 2023.02.14 18:00 | close | 4376 | 0.10 | 92.834 | 94.208 | 90.408 | -23.88 | 28291.72 |
13136 | 2023.02.14 18:00 | close | 4375 | 0.10 | 92.834 | 93.924 | 90.124 | -44.69 | 28247.03 |
13137 | 2023.02.14 18:00 | close | 4374 | 0.10 | 92.834 | 93.809 | 90.009 | -53.11 | 28193.92 |
13138 | 2023.02.14 18:00 | buy | 4380 | 0.10 | 92.834 | 0.000 | 0.000 | ||
13139 | 2023.02.14 18:00 | modify | 4380 | 0.10 | 92.834 | 91.134 | 94.934 | ||
13140 | 2023.02.14 19:00 | buy | 4381 | 0.10 | 92.913 | 0.000 | 0.000 | ||
13141 | 2023.02.14 19:00 | modify | 4381 | 0.10 | 92.913 | 91.213 | 95.013 | ||
13142 | 2023.02.14 20:00 | buy | 4382 | 0.10 | 93.018 | 0.000 | 0.000 | ||
13143 | 2023.02.14 20:00 | modify | 4382 | 0.10 | 93.018 | 91.318 | 95.118 | ||
13144 | 2023.02.14 21:00 | buy | 4383 | 0.10 | 93.047 | 0.000 | 0.000 | ||
13145 | 2023.02.14 21:00 | modify | 4383 | 0.10 | 93.047 | 91.347 | 95.147 | ||
13146 | 2023.02.14 22:00 | buy | 4384 | 0.10 | 92.946 | 0.000 | 0.000 | ||
13147 | 2023.02.14 22:00 | modify | 4384 | 0.10 | 92.946 | 91.246 | 95.046 | ||
13148 | 2023.02.14 23:00 | buy | 4385 | 0.10 | 92.968 | 0.000 | 0.000 | ||
13149 | 2023.02.14 23:00 | modify | 4385 | 0.10 | 92.968 | 91.268 | 95.068 | ||
13150 | 2023.02.15 00:00 | buy | 4386 | 0.10 | 92.947 | 0.000 | 0.000 | ||
13151 | 2023.02.15 00:00 | modify | 4386 | 0.10 | 92.947 | 91.247 | 95.047 | ||
13152 | 2023.02.15 01:00 | buy | 4387 | 0.10 | 92.664 | 0.000 | 0.000 | ||
13153 | 2023.02.15 01:00 | modify | 4387 | 0.10 | 92.664 | 90.964 | 94.764 | ||
13154 | 2023.02.15 02:00 | buy | 4388 | 0.10 | 92.548 | 0.000 | 0.000 | ||
13155 | 2023.02.15 02:00 | modify | 4388 | 0.10 | 92.548 | 90.848 | 94.648 | ||
13156 | 2023.02.15 03:00 | buy | 4389 | 0.10 | 92.295 | 0.000 | 0.000 | ||
13157 | 2023.02.15 03:00 | modify | 4389 | 0.10 | 92.295 | 90.595 | 94.395 | ||
13158 | 2023.02.15 04:00 | buy | 4390 | 0.10 | 92.315 | 0.000 | 0.000 | ||
13159 | 2023.02.15 04:00 | modify | 4390 | 0.10 | 92.315 | 90.615 | 94.415 | ||
13160 | 2023.02.15 05:00 | buy | 4391 | 0.10 | 92.356 | 0.000 | 0.000 | ||
13161 | 2023.02.15 05:00 | modify | 4391 | 0.10 | 92.356 | 90.656 | 94.456 | ||
13162 | 2023.02.15 06:00 | buy | 4392 | 0.10 | 92.299 | 0.000 | 0.000 | ||
13163 | 2023.02.15 06:00 | modify | 4392 | 0.10 | 92.299 | 90.599 | 94.399 | ||
13164 | 2023.02.15 07:00 | buy | 4393 | 0.10 | 92.227 | 0.000 | 0.000 | ||
13165 | 2023.02.15 07:00 | modify | 4393 | 0.10 | 92.227 | 90.527 | 94.327 | ||
13166 | 2023.02.15 08:00 | buy | 4394 | 0.10 | 92.083 | 0.000 | 0.000 | ||
13167 | 2023.02.15 08:00 | modify | 4394 | 0.10 | 92.083 | 90.383 | 94.183 | ||
13168 | 2023.02.15 09:00 | buy | 4395 | 0.10 | 92.210 | 0.000 | 0.000 | ||
13169 | 2023.02.15 09:00 | modify | 4395 | 0.10 | 92.210 | 90.510 | 94.310 | ||
13170 | 2023.02.15 10:00 | buy | 4396 | 0.10 | 92.206 | 0.000 | 0.000 | ||
13171 | 2023.02.15 10:00 | modify | 4396 | 0.10 | 92.206 | 90.506 | 94.306 | ||
13172 | 2023.02.15 11:00 | close | 4396 | 0.10 | 91.973 | 90.506 | 94.306 | -17.07 | 28176.85 |
13173 | 2023.02.15 11:00 | close | 4395 | 0.10 | 91.973 | 90.510 | 94.310 | -17.36 | 28159.49 |
13174 | 2023.02.15 11:00 | close | 4394 | 0.10 | 91.973 | 90.383 | 94.183 | -8.06 | 28151.43 |
13175 | 2023.02.15 11:00 | close | 4393 | 0.10 | 91.973 | 90.527 | 94.327 | -18.60 | 28132.83 |
13176 | 2023.02.15 11:00 | close | 4392 | 0.10 | 91.973 | 90.599 | 94.399 | -23.88 | 28108.95 |
13177 | 2023.02.15 11:00 | close | 4391 | 0.10 | 91.973 | 90.656 | 94.456 | -28.06 | 28080.89 |
13178 | 2023.02.15 11:00 | close | 4390 | 0.10 | 91.973 | 90.615 | 94.415 | -25.05 | 28055.84 |
13179 | 2023.02.15 11:00 | close | 4389 | 0.10 | 91.973 | 90.595 | 94.395 | -23.59 | 28032.25 |
13180 | 2023.02.15 11:00 | close | 4388 | 0.10 | 91.973 | 90.848 | 94.648 | -42.12 | 27990.13 |
13181 | 2023.02.15 11:00 | close | 4387 | 0.10 | 91.973 | 90.964 | 94.764 | -50.62 | 27939.51 |
13182 | 2023.02.15 11:00 | close | 4386 | 0.10 | 91.973 | 91.247 | 95.047 | -71.35 | 27868.16 |
13183 | 2023.02.15 11:00 | close | 4385 | 0.10 | 91.973 | 91.268 | 95.068 | -72.39 | 27795.77 |
13184 | 2023.02.15 11:00 | close | 4384 | 0.10 | 91.973 | 91.246 | 95.046 | -70.78 | 27724.99 |
13185 | 2023.02.15 11:00 | close | 4383 | 0.10 | 91.973 | 91.347 | 95.147 | -78.18 | 27646.81 |
13186 | 2023.02.15 11:00 | close | 4382 | 0.10 | 91.973 | 91.318 | 95.118 | -76.06 | 27570.76 |
13187 | 2023.02.15 11:00 | close | 4381 | 0.10 | 91.973 | 91.213 | 95.013 | -68.36 | 27502.40 |
13188 | 2023.02.15 11:00 | close | 4380 | 0.10 | 91.973 | 91.134 | 94.934 | -62.57 | 27439.83 |
13189 | 2023.02.15 11:00 | sell | 4397 | 0.10 | 91.973 | 0.000 | 0.000 | ||
13190 | 2023.02.15 11:00 | modify | 4397 | 0.10 | 91.973 | 93.673 | 89.873 | ||
13191 | 2023.02.15 12:00 | sell | 4398 | 0.10 | 91.932 | 0.000 | 0.000 | ||
13192 | 2023.02.15 12:00 | modify | 4398 | 0.10 | 91.932 | 93.632 | 89.832 | ||
13193 | 2023.02.15 13:00 | sell | 4399 | 0.10 | 92.126 | 0.000 | 0.000 | ||
13194 | 2023.02.15 13:00 | modify | 4399 | 0.10 | 92.126 | 93.826 | 90.026 | ||
13195 | 2023.02.15 14:00 | sell | 4400 | 0.10 | 92.173 | 0.000 | 0.000 | ||
13196 | 2023.02.15 14:00 | modify | 4400 | 0.10 | 92.173 | 93.873 | 90.073 | ||
13197 | 2023.02.15 15:00 | sell | 4401 | 0.10 | 92.107 | 0.000 | 0.000 | ||
13198 | 2023.02.15 15:00 | modify | 4401 | 0.10 | 92.107 | 93.807 | 90.007 | ||
13199 | 2023.02.15 16:00 | sell | 4402 | 0.10 | 92.353 | 0.000 | 0.000 | ||
13200 | 2023.02.15 16:00 | modify | 4402 | 0.10 | 92.353 | 94.053 | 90.253 | ||
13201 | 2023.02.15 17:00 | sell | 4403 | 0.10 | 92.507 | 0.000 | 0.000 | ||
13202 | 2023.02.15 17:00 | modify | 4403 | 0.10 | 92.507 | 94.207 | 90.407 | ||
13203 | 2023.02.15 18:00 | sell | 4404 | 0.10 | 92.447 | 0.000 | 0.000 | ||
13204 | 2023.02.15 18:00 | modify | 4404 | 0.10 | 92.447 | 94.147 | 90.347 | ||
13205 | 2023.02.15 19:00 | sell | 4405 | 0.10 | 92.621 | 0.000 | 0.000 | ||
13206 | 2023.02.15 19:00 | modify | 4405 | 0.10 | 92.621 | 94.321 | 90.521 | ||
13207 | 2023.02.15 20:00 | sell | 4406 | 0.10 | 92.595 | 0.000 | 0.000 | ||
13208 | 2023.02.15 20:00 | modify | 4406 | 0.10 | 92.595 | 94.295 | 90.495 | ||
13209 | 2023.02.15 21:00 | sell | 4407 | 0.10 | 92.635 | 0.000 | 0.000 | ||
13210 | 2023.02.15 21:00 | modify | 4407 | 0.10 | 92.635 | 94.335 | 90.535 | ||
13211 | 2023.02.15 22:00 | sell | 4408 | 0.10 | 92.566 | 0.000 | 0.000 | ||
13212 | 2023.02.15 22:00 | modify | 4408 | 0.10 | 92.566 | 94.266 | 90.466 | ||
13213 | 2023.02.15 23:00 | sell | 4409 | 0.10 | 92.503 | 0.000 | 0.000 | ||
13214 | 2023.02.15 23:00 | modify | 4409 | 0.10 | 92.503 | 94.203 | 90.403 | ||
13215 | 2023.02.16 00:00 | sell | 4410 | 0.10 | 92.480 | 0.000 | 0.000 | ||
13216 | 2023.02.16 00:00 | modify | 4410 | 0.10 | 92.480 | 94.180 | 90.380 | ||
13217 | 2023.02.16 01:00 | sell | 4411 | 0.10 | 92.153 | 0.000 | 0.000 | ||
13218 | 2023.02.16 01:00 | modify | 4411 | 0.10 | 92.153 | 93.853 | 90.053 | ||
13219 | 2023.02.16 02:00 | sell | 4412 | 0.10 | 92.395 | 0.000 | 0.000 | ||
13220 | 2023.02.16 02:00 | modify | 4412 | 0.10 | 92.395 | 94.095 | 90.295 | ||
13221 | 2023.02.16 03:00 | close | 4412 | 0.10 | 92.525 | 94.095 | 90.295 | -9.52 | 27430.31 |
13222 | 2023.02.16 03:00 | close | 4411 | 0.10 | 92.525 | 93.853 | 90.053 | -27.25 | 27403.06 |
13223 | 2023.02.16 03:00 | close | 4410 | 0.10 | 92.525 | 94.180 | 90.380 | -3.30 | 27399.76 |
13224 | 2023.02.16 03:00 | close | 4409 | 0.10 | 92.525 | 94.203 | 90.403 | -3.70 | 27396.07 |
13225 | 2023.02.16 03:00 | close | 4408 | 0.10 | 92.525 | 94.266 | 90.466 | 0.91 | 27396.98 |
13226 | 2023.02.16 03:00 | close | 4407 | 0.10 | 92.525 | 94.335 | 90.535 | 5.97 | 27402.95 |
13227 | 2023.02.16 03:00 | close | 4406 | 0.10 | 92.525 | 94.295 | 90.495 | 3.04 | 27405.99 |
13228 | 2023.02.16 03:00 | close | 4405 | 0.10 | 92.525 | 94.321 | 90.521 | 4.94 | 27410.93 |
13229 | 2023.02.16 03:00 | close | 4404 | 0.10 | 92.525 | 94.147 | 90.347 | -7.80 | 27403.13 |
13230 | 2023.02.16 03:00 | close | 4403 | 0.10 | 92.525 | 94.207 | 90.407 | -3.41 | 27399.73 |
13231 | 2023.02.16 03:00 | close | 4402 | 0.10 | 92.525 | 94.053 | 90.253 | -14.69 | 27385.04 |
13232 | 2023.02.16 03:00 | close | 4401 | 0.10 | 92.525 | 93.807 | 90.007 | -32.71 | 27352.33 |
13233 | 2023.02.16 03:00 | close | 4400 | 0.10 | 92.525 | 93.873 | 90.073 | -27.88 | 27324.45 |
13234 | 2023.02.16 03:00 | close | 4399 | 0.10 | 92.525 | 93.826 | 90.026 | -31.32 | 27293.13 |
13235 | 2023.02.16 03:00 | close | 4398 | 0.10 | 92.525 | 93.632 | 89.832 | -45.53 | 27247.61 |
13236 | 2023.02.16 03:00 | close | 4397 | 0.10 | 92.525 | 93.673 | 89.873 | -42.53 | 27205.08 |
13237 | 2023.02.16 03:00 | buy | 4413 | 0.10 | 92.525 | 0.000 | 0.000 | ||
13238 | 2023.02.16 03:00 | modify | 4413 | 0.10 | 92.525 | 90.825 | 94.625 | ||
13239 | 2023.02.16 04:00 | buy | 4414 | 0.10 | 92.477 | 0.000 | 0.000 | ||
13240 | 2023.02.16 04:00 | modify | 4414 | 0.10 | 92.477 | 90.777 | 94.577 | ||
13241 | 2023.02.16 05:00 | buy | 4415 | 0.10 | 92.632 | 0.000 | 0.000 | ||
13242 | 2023.02.16 05:00 | modify | 4415 | 0.10 | 92.632 | 90.932 | 94.732 | ||
13243 | 2023.02.16 06:00 | buy | 4416 | 0.10 | 92.612 | 0.000 | 0.000 | ||
13244 | 2023.02.16 06:00 | modify | 4416 | 0.10 | 92.612 | 90.912 | 94.712 | ||
13245 | 2023.02.16 07:00 | buy | 4417 | 0.10 | 92.628 | 0.000 | 0.000 | ||
13246 | 2023.02.16 07:00 | modify | 4417 | 0.10 | 92.628 | 90.928 | 94.728 | ||
13247 | 2023.02.16 08:00 | buy | 4418 | 0.10 | 92.636 | 0.000 | 0.000 | ||
13248 | 2023.02.16 08:00 | modify | 4418 | 0.10 | 92.636 | 90.936 | 94.736 | ||
13249 | 2023.02.16 09:00 | buy | 4419 | 0.10 | 92.660 | 0.000 | 0.000 | ||
13250 | 2023.02.16 09:00 | modify | 4419 | 0.10 | 92.660 | 90.960 | 94.760 | ||
13251 | 2023.02.16 10:00 | buy | 4420 | 0.10 | 92.645 | 0.000 | 0.000 | ||
13252 | 2023.02.16 10:00 | modify | 4420 | 0.10 | 92.645 | 90.945 | 94.745 | ||
13253 | 2023.02.16 11:00 | buy | 4421 | 0.10 | 92.663 | 0.000 | 0.000 | ||
13254 | 2023.02.16 11:00 | modify | 4421 | 0.10 | 92.663 | 90.963 | 94.763 | ||
13255 | 2023.02.16 12:00 | buy | 4422 | 0.10 | 92.529 | 0.000 | 0.000 | ||
13256 | 2023.02.16 12:00 | modify | 4422 | 0.10 | 92.529 | 90.829 | 94.629 | ||
13257 | 2023.02.16 13:00 | buy | 4423 | 0.10 | 92.430 | 0.000 | 0.000 | ||
13258 | 2023.02.16 13:00 | modify | 4423 | 0.10 | 92.430 | 90.730 | 94.530 | ||
13259 | 2023.02.16 14:00 | buy | 4424 | 0.10 | 92.372 | 0.000 | 0.000 | ||
13260 | 2023.02.16 14:00 | modify | 4424 | 0.10 | 92.372 | 90.672 | 94.472 | ||
13261 | 2023.02.16 15:00 | buy | 4425 | 0.10 | 92.280 | 0.000 | 0.000 | ||
13262 | 2023.02.16 15:00 | modify | 4425 | 0.10 | 92.280 | 90.580 | 94.380 | ||
13263 | 2023.02.16 16:00 | buy | 4426 | 0.10 | 92.316 | 0.000 | 0.000 | ||
13264 | 2023.02.16 16:00 | modify | 4426 | 0.10 | 92.316 | 90.616 | 94.416 | ||
13265 | 2023.02.16 17:00 | close | 4426 | 0.10 | 92.268 | 90.616 | 94.416 | -3.52 | 27201.56 |
13266 | 2023.02.16 17:00 | close | 4425 | 0.10 | 92.268 | 90.580 | 94.380 | -0.88 | 27200.68 |
13267 | 2023.02.16 17:00 | close | 4424 | 0.10 | 92.268 | 90.672 | 94.472 | -7.62 | 27193.06 |
13268 | 2023.02.16 17:00 | close | 4423 | 0.10 | 92.268 | 90.730 | 94.530 | -11.87 | 27181.19 |
13269 | 2023.02.16 17:00 | close | 4422 | 0.10 | 92.268 | 90.829 | 94.629 | -19.12 | 27162.07 |
13270 | 2023.02.16 17:00 | close | 4421 | 0.10 | 92.268 | 90.963 | 94.763 | -28.94 | 27133.13 |
13271 | 2023.02.16 17:00 | close | 4420 | 0.10 | 92.268 | 90.945 | 94.745 | -27.62 | 27105.51 |
13272 | 2023.02.16 17:00 | close | 4419 | 0.10 | 92.268 | 90.960 | 94.760 | -28.72 | 27076.79 |
13273 | 2023.02.16 17:00 | close | 4418 | 0.10 | 92.268 | 90.936 | 94.736 | -26.96 | 27049.83 |
13274 | 2023.02.16 17:00 | close | 4417 | 0.10 | 92.268 | 90.928 | 94.728 | -26.37 | 27023.46 |
13275 | 2023.02.16 17:00 | close | 4416 | 0.10 | 92.268 | 90.912 | 94.712 | -25.20 | 26998.26 |
13276 | 2023.02.16 17:00 | close | 4415 | 0.10 | 92.268 | 90.932 | 94.732 | -26.67 | 26971.59 |
13277 | 2023.02.16 17:00 | close | 4414 | 0.10 | 92.268 | 90.777 | 94.577 | -15.31 | 26956.28 |
13278 | 2023.02.16 17:00 | close | 4413 | 0.10 | 92.268 | 90.825 | 94.625 | -18.83 | 26937.45 |
13279 | 2023.02.16 17:00 | sell | 4427 | 0.10 | 92.268 | 0.000 | 0.000 | ||
13280 | 2023.02.16 17:00 | modify | 4427 | 0.10 | 92.268 | 93.968 | 90.168 | ||
13281 | 2023.02.16 18:00 | sell | 4428 | 0.10 | 92.376 | 0.000 | 0.000 | ||
13282 | 2023.02.16 18:00 | modify | 4428 | 0.10 | 92.376 | 94.076 | 90.276 | ||
13283 | 2023.02.16 19:00 | sell | 4429 | 0.10 | 92.325 | 0.000 | 0.000 | ||
13284 | 2023.02.16 19:00 | modify | 4429 | 0.10 | 92.325 | 94.025 | 90.225 | ||
13285 | 2023.02.16 20:00 | sell | 4430 | 0.10 | 92.304 | 0.000 | 0.000 | ||
13286 | 2023.02.16 20:00 | modify | 4430 | 0.10 | 92.304 | 94.004 | 90.204 | ||
13287 | 2023.02.16 21:00 | sell | 4431 | 0.10 | 92.086 | 0.000 | 0.000 | ||
13288 | 2023.02.16 21:00 | modify | 4431 | 0.10 | 92.086 | 93.786 | 89.986 | ||
13289 | 2023.02.16 22:00 | sell | 4432 | 0.10 | 92.111 | 0.000 | 0.000 | ||
13290 | 2023.02.16 22:00 | modify | 4432 | 0.10 | 92.111 | 93.811 | 90.011 | ||
13291 | 2023.02.16 23:00 | sell | 4433 | 0.10 | 92.055 | 0.000 | 0.000 | ||
13292 | 2023.02.16 23:00 | modify | 4433 | 0.10 | 92.055 | 93.755 | 89.955 | ||
13293 | 2023.02.17 00:00 | sell | 4434 | 0.10 | 91.997 | 0.000 | 0.000 | ||
13294 | 2023.02.17 00:00 | modify | 4434 | 0.10 | 91.997 | 93.697 | 89.897 | ||
13295 | 2023.02.17 01:00 | sell | 4435 | 0.10 | 92.144 | 0.000 | 0.000 | ||
13296 | 2023.02.17 01:00 | modify | 4435 | 0.10 | 92.144 | 93.844 | 90.044 | ||
13297 | 2023.02.17 02:00 | sell | 4436 | 0.10 | 92.296 | 0.000 | 0.000 | ||
13298 | 2023.02.17 02:00 | modify | 4436 | 0.10 | 92.296 | 93.996 | 90.196 | ||
13299 | 2023.02.17 03:00 | sell | 4437 | 0.10 | 92.237 | 0.000 | 0.000 | ||
13300 | 2023.02.17 03:00 | modify | 4437 | 0.10 | 92.237 | 93.937 | 90.137 | ||
13301 | 2023.02.17 04:00 | sell | 4438 | 0.10 | 92.220 | 0.000 | 0.000 | ||
13302 | 2023.02.17 04:00 | modify | 4438 | 0.10 | 92.220 | 93.920 | 90.120 | ||
13303 | 2023.02.17 05:00 | sell | 4439 | 0.10 | 92.146 | 0.000 | 0.000 | ||
13304 | 2023.02.17 05:00 | modify | 4439 | 0.10 | 92.146 | 93.846 | 90.046 | ||
13305 | 2023.02.17 06:00 | sell | 4440 | 0.10 | 92.149 | 0.000 | 0.000 | ||
13306 | 2023.02.17 06:00 | modify | 4440 | 0.10 | 92.149 | 93.849 | 90.049 | ||
13307 | 2023.02.17 07:00 | sell | 4441 | 0.10 | 92.134 | 0.000 | 0.000 | ||
13308 | 2023.02.17 07:00 | modify | 4441 | 0.10 | 92.134 | 93.834 | 90.034 | ||
13309 | 2023.02.17 08:00 | sell | 4442 | 0.10 | 92.220 | 0.000 | 0.000 | ||
13310 | 2023.02.17 08:00 | modify | 4442 | 0.10 | 92.220 | 93.920 | 90.120 | ||
13311 | 2023.02.17 09:00 | sell | 4443 | 0.10 | 92.127 | 0.000 | 0.000 | ||
13312 | 2023.02.17 09:00 | modify | 4443 | 0.10 | 92.127 | 93.827 | 90.027 | ||
13313 | 2023.02.17 10:00 | sell | 4444 | 0.10 | 92.007 | 0.000 | 0.000 | ||
13314 | 2023.02.17 10:00 | modify | 4444 | 0.10 | 92.007 | 93.707 | 89.907 | ||
13315 | 2023.02.17 11:00 | sell | 4445 | 0.10 | 92.028 | 0.000 | 0.000 | ||
13316 | 2023.02.17 11:00 | modify | 4445 | 0.10 | 92.028 | 93.728 | 89.928 | ||
13317 | 2023.02.17 12:00 | sell | 4446 | 0.10 | 92.038 | 0.000 | 0.000 | ||
13318 | 2023.02.17 12:00 | modify | 4446 | 0.10 | 92.038 | 93.738 | 89.938 | ||
13319 | 2023.02.17 13:00 | sell | 4447 | 0.10 | 92.038 | 0.000 | 0.000 | ||
13320 | 2023.02.17 13:00 | modify | 4447 | 0.10 | 92.038 | 93.738 | 89.938 | ||
13321 | 2023.02.17 14:00 | sell | 4448 | 0.10 | 92.024 | 0.000 | 0.000 | ||
13322 | 2023.02.17 14:00 | modify | 4448 | 0.10 | 92.024 | 93.724 | 89.924 | ||
13323 | 2023.02.17 15:00 | sell | 4449 | 0.10 | 91.983 | 0.000 | 0.000 | ||
13324 | 2023.02.17 15:00 | modify | 4449 | 0.10 | 91.983 | 93.683 | 89.883 | ||
13325 | 2023.02.17 16:00 | sell | 4450 | 0.10 | 92.073 | 0.000 | 0.000 | ||
13326 | 2023.02.17 16:00 | modify | 4450 | 0.10 | 92.073 | 93.773 | 89.973 | ||
13327 | 2023.02.17 17:00 | sell | 4451 | 0.10 | 92.118 | 0.000 | 0.000 | ||
13328 | 2023.02.17 17:00 | modify | 4451 | 0.10 | 92.118 | 93.818 | 90.018 | ||
13329 | 2023.02.17 18:00 | sell | 4452 | 0.10 | 92.169 | 0.000 | 0.000 | ||
13330 | 2023.02.17 18:00 | modify | 4452 | 0.10 | 92.169 | 93.869 | 90.069 | ||
13331 | 2023.02.17 19:00 | sell | 4453 | 0.10 | 92.213 | 0.000 | 0.000 | ||
13332 | 2023.02.17 19:00 | modify | 4453 | 0.10 | 92.213 | 93.913 | 90.113 | ||
13333 | 2023.02.17 20:00 | sell | 4454 | 0.10 | 92.281 | 0.000 | 0.000 | ||
13334 | 2023.02.17 20:00 | modify | 4454 | 0.10 | 92.281 | 93.981 | 90.181 | ||
13335 | 2023.02.17 21:00 | sell | 4455 | 0.10 | 92.322 | 0.000 | 0.000 | ||
13336 | 2023.02.17 21:00 | modify | 4455 | 0.10 | 92.322 | 94.022 | 90.222 | ||
13337 | 2023.02.19 22:00 | close | 4455 | 0.10 | 92.201 | 94.022 | 90.222 | 8.86 | 26946.31 |
13338 | 2023.02.19 22:00 | close | 4454 | 0.10 | 92.201 | 93.981 | 90.181 | 5.86 | 26952.17 |
13339 | 2023.02.19 22:00 | close | 4453 | 0.10 | 92.201 | 93.913 | 90.113 | 0.87 | 26953.04 |
13340 | 2023.02.19 22:00 | close | 4452 | 0.10 | 92.201 | 93.869 | 90.069 | -2.35 | 26950.69 |
13341 | 2023.02.19 22:00 | close | 4451 | 0.10 | 92.201 | 93.818 | 90.018 | -6.08 | 26944.61 |
13342 | 2023.02.19 22:00 | close | 4450 | 0.10 | 92.201 | 93.773 | 89.973 | -9.38 | 26935.23 |
13343 | 2023.02.19 22:00 | close | 4449 | 0.10 | 92.201 | 93.683 | 89.883 | -15.97 | 26919.26 |
13344 | 2023.02.19 22:00 | close | 4448 | 0.10 | 92.201 | 93.724 | 89.924 | -12.97 | 26906.29 |
13345 | 2023.02.19 22:00 | close | 4447 | 0.10 | 92.201 | 93.738 | 89.938 | -11.95 | 26894.34 |
13346 | 2023.02.19 22:00 | close | 4446 | 0.10 | 92.201 | 93.738 | 89.938 | -11.95 | 26882.39 |
13347 | 2023.02.19 22:00 | close | 4445 | 0.10 | 92.201 | 93.728 | 89.928 | -12.68 | 26869.71 |
13348 | 2023.02.19 22:00 | close | 4444 | 0.10 | 92.201 | 93.707 | 89.907 | -14.22 | 26855.49 |
13349 | 2023.02.19 22:00 | close | 4443 | 0.10 | 92.201 | 93.827 | 90.027 | -5.43 | 26850.06 |
13350 | 2023.02.19 22:00 | close | 4442 | 0.10 | 92.201 | 93.920 | 90.120 | 1.39 | 26851.45 |
13351 | 2023.02.19 22:00 | close | 4441 | 0.10 | 92.201 | 93.834 | 90.034 | -4.91 | 26846.54 |
13352 | 2023.02.19 22:00 | close | 4440 | 0.10 | 92.201 | 93.849 | 90.049 | -3.81 | 26842.73 |
13353 | 2023.02.19 22:00 | close | 4439 | 0.10 | 92.201 | 93.846 | 90.046 | -4.03 | 26838.70 |
13354 | 2023.02.19 22:00 | close | 4438 | 0.10 | 92.201 | 93.920 | 90.120 | 1.39 | 26840.09 |
13355 | 2023.02.19 22:00 | close | 4437 | 0.10 | 92.201 | 93.937 | 90.137 | 2.63 | 26842.72 |
13356 | 2023.02.19 22:00 | close | 4436 | 0.10 | 92.201 | 93.996 | 90.196 | 6.95 | 26849.67 |
13357 | 2023.02.19 22:00 | close | 4435 | 0.10 | 92.201 | 93.844 | 90.044 | -4.18 | 26845.49 |
13358 | 2023.02.19 22:00 | close | 4434 | 0.10 | 92.201 | 93.697 | 89.897 | -14.95 | 26830.54 |
13359 | 2023.02.19 22:00 | close | 4433 | 0.10 | 92.201 | 93.755 | 89.955 | -11.40 | 26819.14 |
13360 | 2023.02.19 22:00 | close | 4432 | 0.10 | 92.201 | 93.811 | 90.011 | -7.30 | 26811.85 |
13361 | 2023.02.19 22:00 | close | 4431 | 0.10 | 92.201 | 93.786 | 89.986 | -9.13 | 26802.72 |
13362 | 2023.02.19 22:00 | close | 4430 | 0.10 | 92.201 | 94.004 | 90.204 | 6.84 | 26809.56 |
13363 | 2023.02.19 22:00 | close | 4429 | 0.10 | 92.201 | 94.025 | 90.225 | 8.38 | 26817.95 |
13364 | 2023.02.19 22:00 | close | 4428 | 0.10 | 92.201 | 94.076 | 90.276 | 12.12 | 26830.07 |
13365 | 2023.02.19 22:00 | close | 4427 | 0.10 | 92.201 | 93.968 | 90.168 | 4.20 | 26834.28 |
13366 | 2023.02.19 22:00 | buy | 4456 | 0.10 | 92.201 | 0.000 | 0.000 | ||
13367 | 2023.02.19 22:00 | modify | 4456 | 0.10 | 92.201 | 90.501 | 94.301 | ||
13368 | 2023.02.19 23:00 | buy | 4457 | 0.10 | 92.289 | 0.000 | 0.000 | ||
13369 | 2023.02.19 23:00 | modify | 4457 | 0.10 | 92.289 | 90.589 | 94.389 | ||
13370 | 2023.02.20 00:00 | buy | 4458 | 0.10 | 92.287 | 0.000 | 0.000 | ||
13371 | 2023.02.20 00:00 | modify | 4458 | 0.10 | 92.287 | 90.587 | 94.387 | ||
13372 | 2023.02.20 01:00 | buy | 4459 | 0.10 | 92.331 | 0.000 | 0.000 | ||
13373 | 2023.02.20 01:00 | modify | 4459 | 0.10 | 92.331 | 90.631 | 94.431 | ||
13374 | 2023.02.20 02:00 | buy | 4460 | 0.10 | 92.520 | 0.000 | 0.000 | ||
13375 | 2023.02.20 02:00 | modify | 4460 | 0.10 | 92.520 | 90.820 | 94.620 | ||
13376 | 2023.02.20 03:00 | buy | 4461 | 0.10 | 92.549 | 0.000 | 0.000 | ||
13377 | 2023.02.20 03:00 | modify | 4461 | 0.10 | 92.549 | 90.849 | 94.649 | ||
13378 | 2023.02.20 04:00 | buy | 4462 | 0.10 | 92.473 | 0.000 | 0.000 | ||
13379 | 2023.02.20 04:00 | modify | 4462 | 0.10 | 92.473 | 90.773 | 94.573 | ||
13380 | 2023.02.20 05:00 | buy | 4463 | 0.10 | 92.410 | 0.000 | 0.000 | ||
13381 | 2023.02.20 05:00 | modify | 4463 | 0.10 | 92.410 | 90.710 | 94.510 | ||
13382 | 2023.02.20 06:00 | buy | 4464 | 0.10 | 92.621 | 0.000 | 0.000 | ||
13383 | 2023.02.20 06:00 | modify | 4464 | 0.10 | 92.621 | 90.921 | 94.721 | ||
13384 | 2023.02.20 07:00 | buy | 4465 | 0.10 | 92.570 | 0.000 | 0.000 | ||
13385 | 2023.02.20 07:00 | modify | 4465 | 0.10 | 92.570 | 90.870 | 94.670 | ||
13386 | 2023.02.20 08:00 | buy | 4466 | 0.10 | 92.636 | 0.000 | 0.000 | ||
13387 | 2023.02.20 08:00 | modify | 4466 | 0.10 | 92.636 | 90.936 | 94.736 | ||
13388 | 2023.02.20 09:00 | buy | 4467 | 0.10 | 92.698 | 0.000 | 0.000 | ||
13389 | 2023.02.20 09:00 | modify | 4467 | 0.10 | 92.698 | 90.998 | 94.798 | ||
13390 | 2023.02.20 10:00 | buy | 4468 | 0.10 | 92.565 | 0.000 | 0.000 | ||
13391 | 2023.02.20 10:00 | modify | 4468 | 0.10 | 92.565 | 90.865 | 94.665 | ||
13392 | 2023.02.20 11:00 | buy | 4469 | 0.10 | 92.586 | 0.000 | 0.000 | ||
13393 | 2023.02.20 11:00 | modify | 4469 | 0.10 | 92.586 | 90.886 | 94.686 | ||
13394 | 2023.02.20 12:00 | buy | 4470 | 0.10 | 92.600 | 0.000 | 0.000 | ||
13395 | 2023.02.20 12:00 | modify | 4470 | 0.10 | 92.600 | 90.900 | 94.700 | ||
13396 | 2023.02.20 13:00 | buy | 4471 | 0.10 | 92.541 | 0.000 | 0.000 | ||
13397 | 2023.02.20 13:00 | modify | 4471 | 0.10 | 92.541 | 90.841 | 94.641 | ||
13398 | 2023.02.20 14:00 | buy | 4472 | 0.10 | 92.755 | 0.000 | 0.000 | ||
13399 | 2023.02.20 14:00 | modify | 4472 | 0.10 | 92.755 | 91.055 | 94.855 | ||
13400 | 2023.02.20 15:00 | buy | 4473 | 0.10 | 92.701 | 0.000 | 0.000 | ||
13401 | 2023.02.20 15:00 | modify | 4473 | 0.10 | 92.701 | 91.001 | 94.801 | ||
13402 | 2023.02.20 16:00 | buy | 4474 | 0.10 | 92.722 | 0.000 | 0.000 | ||
13403 | 2023.02.20 16:00 | modify | 4474 | 0.10 | 92.722 | 91.022 | 94.822 | ||
13404 | 2023.02.20 17:00 | buy | 4475 | 0.10 | 92.773 | 0.000 | 0.000 | ||
13405 | 2023.02.20 17:00 | modify | 4475 | 0.10 | 92.773 | 91.073 | 94.873 | ||
13406 | 2023.02.20 18:00 | buy | 4476 | 0.10 | 92.826 | 0.000 | 0.000 | ||
13407 | 2023.02.20 18:00 | modify | 4476 | 0.10 | 92.826 | 91.126 | 94.926 | ||
13408 | 2023.02.20 19:00 | buy | 4477 | 0.10 | 92.794 | 0.000 | 0.000 | ||
13409 | 2023.02.20 19:00 | modify | 4477 | 0.10 | 92.794 | 91.094 | 94.894 | ||
13410 | 2023.02.20 20:00 | buy | 4478 | 0.10 | 92.812 | 0.000 | 0.000 | ||
13411 | 2023.02.20 20:00 | modify | 4478 | 0.10 | 92.812 | 91.112 | 94.912 | ||
13412 | 2023.02.20 21:00 | buy | 4479 | 0.10 | 92.840 | 0.000 | 0.000 | ||
13413 | 2023.02.20 21:00 | modify | 4479 | 0.10 | 92.840 | 91.140 | 94.940 | ||
13414 | 2023.02.20 22:00 | buy | 4480 | 0.10 | 92.668 | 0.000 | 0.000 | ||
13415 | 2023.02.20 22:00 | modify | 4480 | 0.10 | 92.668 | 90.968 | 94.768 | ||
13416 | 2023.02.20 23:00 | buy | 4481 | 0.10 | 92.773 | 0.000 | 0.000 | ||
13417 | 2023.02.20 23:00 | modify | 4481 | 0.10 | 92.773 | 91.073 | 94.873 | ||
13418 | 2023.02.21 00:00 | buy | 4482 | 0.10 | 92.843 | 0.000 | 0.000 | ||
13419 | 2023.02.21 00:00 | modify | 4482 | 0.10 | 92.843 | 91.143 | 94.943 | ||
13420 | 2023.02.21 01:00 | buy | 4483 | 0.10 | 92.711 | 0.000 | 0.000 | ||
13421 | 2023.02.21 01:00 | modify | 4483 | 0.10 | 92.711 | 91.011 | 94.811 | ||
13422 | 2023.02.21 02:00 | buy | 4484 | 0.10 | 92.776 | 0.000 | 0.000 | ||
13423 | 2023.02.21 02:00 | modify | 4484 | 0.10 | 92.776 | 91.076 | 94.876 | ||
13424 | 2023.02.21 03:00 | buy | 4485 | 0.10 | 92.821 | 0.000 | 0.000 | ||
13425 | 2023.02.21 03:00 | modify | 4485 | 0.10 | 92.821 | 91.121 | 94.921 | ||
13426 | 2023.02.21 04:00 | buy | 4486 | 0.10 | 92.751 | 0.000 | 0.000 | ||
13427 | 2023.02.21 04:00 | modify | 4486 | 0.10 | 92.751 | 91.051 | 94.851 | ||
13428 | 2023.02.21 05:00 | buy | 4487 | 0.10 | 92.661 | 0.000 | 0.000 | ||
13429 | 2023.02.21 05:00 | modify | 4487 | 0.10 | 92.661 | 90.961 | 94.761 | ||
13430 | 2023.02.21 06:00 | buy | 4488 | 0.10 | 92.650 | 0.000 | 0.000 | ||
13431 | 2023.02.21 06:00 | modify | 4488 | 0.10 | 92.650 | 90.950 | 94.750 | ||
13432 | 2023.02.21 07:00 | buy | 4489 | 0.10 | 92.726 | 0.000 | 0.000 | ||
13433 | 2023.02.21 07:00 | modify | 4489 | 0.10 | 92.726 | 91.026 | 94.826 | ||
13434 | 2023.02.21 08:00 | buy | 4490 | 0.10 | 92.630 | 0.000 | 0.000 | ||
13435 | 2023.02.21 08:00 | modify | 4490 | 0.10 | 92.630 | 90.930 | 94.730 | ||
13436 | 2023.02.21 09:00 | buy | 4491 | 0.10 | 92.631 | 0.000 | 0.000 | ||
13437 | 2023.02.21 09:00 | modify | 4491 | 0.10 | 92.631 | 90.931 | 94.731 | ||
13438 | 2023.02.21 10:00 | buy | 4492 | 0.10 | 92.753 | 0.000 | 0.000 | ||
13439 | 2023.02.21 10:00 | modify | 4492 | 0.10 | 92.753 | 91.053 | 94.853 | ||
13440 | 2023.02.21 11:00 | buy | 4493 | 0.10 | 92.628 | 0.000 | 0.000 | ||
13441 | 2023.02.21 11:00 | modify | 4493 | 0.10 | 92.628 | 90.928 | 94.728 | ||
13442 | 2023.02.21 12:00 | buy | 4494 | 0.10 | 92.689 | 0.000 | 0.000 | ||
13443 | 2023.02.21 12:00 | modify | 4494 | 0.10 | 92.689 | 90.989 | 94.789 | ||
13444 | 2023.02.21 13:00 | buy | 4495 | 0.10 | 92.635 | 0.000 | 0.000 | ||
13445 | 2023.02.21 13:00 | modify | 4495 | 0.10 | 92.635 | 90.935 | 94.735 | ||
13446 | 2023.02.21 14:00 | close | 4495 | 0.10 | 92.584 | 90.935 | 94.735 | -3.74 | 26830.54 |
13447 | 2023.02.21 14:00 | close | 4494 | 0.10 | 92.584 | 90.989 | 94.789 | -7.69 | 26822.85 |
13448 | 2023.02.21 14:00 | close | 4493 | 0.10 | 92.584 | 90.928 | 94.728 | -3.22 | 26819.63 |
13449 | 2023.02.21 14:00 | close | 4492 | 0.10 | 92.584 | 91.053 | 94.853 | -12.38 | 26807.25 |
13450 | 2023.02.21 14:00 | close | 4491 | 0.10 | 92.584 | 90.931 | 94.731 | -3.44 | 26803.81 |
13451 | 2023.02.21 14:00 | close | 4490 | 0.10 | 92.584 | 90.930 | 94.730 | -3.37 | 26800.44 |
13452 | 2023.02.21 14:00 | close | 4489 | 0.10 | 92.584 | 91.026 | 94.826 | -10.40 | 26790.04 |
13453 | 2023.02.21 14:00 | close | 4488 | 0.10 | 92.584 | 90.950 | 94.750 | -4.83 | 26785.21 |
13454 | 2023.02.21 14:00 | close | 4487 | 0.10 | 92.584 | 90.961 | 94.761 | -5.64 | 26779.57 |
13455 | 2023.02.21 14:00 | close | 4486 | 0.10 | 92.584 | 91.051 | 94.851 | -12.23 | 26767.34 |
13456 | 2023.02.21 14:00 | close | 4485 | 0.10 | 92.584 | 91.121 | 94.921 | -17.36 | 26749.98 |
13457 | 2023.02.21 14:00 | close | 4484 | 0.10 | 92.584 | 91.076 | 94.876 | -14.07 | 26735.91 |
13458 | 2023.02.21 14:00 | close | 4483 | 0.10 | 92.584 | 91.011 | 94.811 | -9.30 | 26726.61 |
13459 | 2023.02.21 14:00 | close | 4482 | 0.10 | 92.584 | 91.143 | 94.943 | -18.97 | 26707.64 |
13460 | 2023.02.21 14:00 | close | 4481 | 0.10 | 92.584 | 91.073 | 94.873 | -13.35 | 26694.29 |
13461 | 2023.02.21 14:00 | close | 4480 | 0.10 | 92.584 | 90.968 | 94.768 | -5.65 | 26688.64 |
13462 | 2023.02.21 14:00 | close | 4479 | 0.10 | 92.584 | 91.140 | 94.940 | -18.25 | 26670.40 |
13463 | 2023.02.21 14:00 | close | 4478 | 0.10 | 92.584 | 91.112 | 94.912 | -16.20 | 26654.20 |
13464 | 2023.02.21 14:00 | close | 4477 | 0.10 | 92.584 | 91.094 | 94.894 | -14.88 | 26639.32 |
13465 | 2023.02.21 14:00 | close | 4476 | 0.10 | 92.584 | 91.126 | 94.926 | -17.23 | 26622.09 |
13466 | 2023.02.21 14:00 | close | 4475 | 0.10 | 92.584 | 91.073 | 94.873 | -13.35 | 26608.75 |
13467 | 2023.02.21 14:00 | close | 4474 | 0.10 | 92.584 | 91.022 | 94.822 | -9.61 | 26599.14 |
13468 | 2023.02.21 14:00 | close | 4473 | 0.10 | 92.584 | 91.001 | 94.801 | -8.07 | 26591.07 |
13469 | 2023.02.21 14:00 | close | 4472 | 0.10 | 92.584 | 91.055 | 94.855 | -12.03 | 26579.04 |
13470 | 2023.02.21 14:00 | close | 4471 | 0.10 | 92.584 | 90.841 | 94.641 | 3.65 | 26582.70 |
13471 | 2023.02.21 14:00 | close | 4470 | 0.10 | 92.584 | 90.900 | 94.700 | -0.67 | 26582.03 |
13472 | 2023.02.21 14:00 | close | 4469 | 0.10 | 92.584 | 90.886 | 94.686 | 0.35 | 26582.38 |
13473 | 2023.02.21 14:00 | close | 4468 | 0.10 | 92.584 | 90.865 | 94.665 | 1.89 | 26584.28 |
13474 | 2023.02.21 14:00 | close | 4467 | 0.10 | 92.584 | 90.998 | 94.798 | -7.85 | 26576.43 |
13475 | 2023.02.21 14:00 | close | 4466 | 0.10 | 92.584 | 90.936 | 94.736 | -3.31 | 26573.12 |
13476 | 2023.02.21 14:00 | close | 4465 | 0.10 | 92.584 | 90.870 | 94.670 | 1.53 | 26574.65 |
13477 | 2023.02.21 14:00 | close | 4464 | 0.10 | 92.584 | 90.921 | 94.721 | -2.21 | 26572.45 |
13478 | 2023.02.21 14:00 | close | 4463 | 0.10 | 92.584 | 90.710 | 94.510 | 13.25 | 26585.70 |
13479 | 2023.02.21 14:00 | close | 4462 | 0.10 | 92.584 | 90.773 | 94.573 | 8.63 | 26594.33 |
13480 | 2023.02.21 14:00 | close | 4461 | 0.10 | 92.584 | 90.849 | 94.649 | 3.06 | 26597.40 |
13481 | 2023.02.21 14:00 | close | 4460 | 0.10 | 92.584 | 90.820 | 94.620 | 5.19 | 26602.59 |
13482 | 2023.02.21 14:00 | close | 4459 | 0.10 | 92.584 | 90.631 | 94.431 | 19.04 | 26621.63 |
13483 | 2023.02.21 14:00 | close | 4458 | 0.10 | 92.584 | 90.587 | 94.387 | 22.26 | 26643.89 |
13484 | 2023.02.21 14:00 | close | 4457 | 0.10 | 92.584 | 90.589 | 94.389 | 22.62 | 26666.51 |
13485 | 2023.02.21 14:00 | close | 4456 | 0.10 | 92.584 | 90.501 | 94.301 | 29.07 | 26695.57 |
13486 | 2023.02.21 14:00 | sell | 4496 | 0.10 | 92.584 | 0.000 | 0.000 | ||
13487 | 2023.02.21 14:00 | modify | 4496 | 0.10 | 92.584 | 94.284 | 90.484 | ||
13488 | 2023.02.21 15:00 | sell | 4497 | 0.10 | 92.742 | 0.000 | 0.000 | ||
13489 | 2023.02.21 15:00 | modify | 4497 | 0.10 | 92.742 | 94.442 | 90.642 | ||
13490 | 2023.02.21 16:00 | sell | 4498 | 0.10 | 92.865 | 0.000 | 0.000 | ||
13491 | 2023.02.21 16:00 | modify | 4498 | 0.10 | 92.865 | 94.565 | 90.765 | ||
13492 | 2023.02.21 17:00 | sell | 4499 | 0.10 | 92.586 | 0.000 | 0.000 | ||
13493 | 2023.02.21 17:00 | modify | 4499 | 0.10 | 92.586 | 94.286 | 90.486 | ||
13494 | 2023.02.21 18:00 | sell | 4500 | 0.10 | 92.559 | 0.000 | 0.000 | ||
13495 | 2023.02.21 18:00 | modify | 4500 | 0.10 | 92.559 | 94.259 | 90.459 | ||
13496 | 2023.02.21 19:00 | sell | 4501 | 0.10 | 92.450 | 0.000 | 0.000 | ||
13497 | 2023.02.21 19:00 | modify | 4501 | 0.10 | 92.450 | 94.150 | 90.350 | ||
13498 | 2023.02.21 20:00 | sell | 4502 | 0.10 | 92.504 | 0.000 | 0.000 | ||
13499 | 2023.02.21 20:00 | modify | 4502 | 0.10 | 92.504 | 94.204 | 90.404 | ||
13500 | 2023.02.21 21:00 | sell | 4503 | 0.10 | 92.494 | 0.000 | 0.000 | ||
13501 | 2023.02.21 21:00 | modify | 4503 | 0.10 | 92.494 | 94.194 | 90.394 | ||
13502 | 2023.02.21 22:00 | sell | 4504 | 0.10 | 92.461 | 0.000 | 0.000 | ||
13503 | 2023.02.21 22:00 | modify | 4504 | 0.10 | 92.461 | 94.161 | 90.361 | ||
13504 | 2023.02.21 23:00 | sell | 4505 | 0.10 | 92.560 | 0.000 | 0.000 | ||
13505 | 2023.02.21 23:00 | modify | 4505 | 0.10 | 92.560 | 94.260 | 90.460 | ||
13506 | 2023.02.22 00:00 | sell | 4506 | 0.10 | 92.652 | 0.000 | 0.000 | ||
13507 | 2023.02.22 00:00 | modify | 4506 | 0.10 | 92.652 | 94.352 | 90.552 | ||
13508 | 2023.02.22 01:00 | sell | 4507 | 0.10 | 92.455 | 0.000 | 0.000 | ||
13509 | 2023.02.22 01:00 | modify | 4507 | 0.10 | 92.455 | 94.155 | 90.355 | ||
13510 | 2023.02.22 02:00 | sell | 4508 | 0.10 | 92.128 | 0.000 | 0.000 | ||
13511 | 2023.02.22 02:00 | modify | 4508 | 0.10 | 92.128 | 93.828 | 90.028 | ||
13512 | 2023.02.22 03:00 | sell | 4509 | 0.10 | 92.226 | 0.000 | 0.000 | ||
13513 | 2023.02.22 03:00 | modify | 4509 | 0.10 | 92.226 | 93.926 | 90.126 | ||
13514 | 2023.02.22 04:00 | sell | 4510 | 0.10 | 92.253 | 0.000 | 0.000 | ||
13515 | 2023.02.22 04:00 | modify | 4510 | 0.10 | 92.253 | 93.953 | 90.153 | ||
13516 | 2023.02.22 05:00 | sell | 4511 | 0.10 | 92.264 | 0.000 | 0.000 | ||
13517 | 2023.02.22 05:00 | modify | 4511 | 0.10 | 92.264 | 93.964 | 90.164 | ||
13518 | 2023.02.22 06:00 | sell | 4512 | 0.10 | 92.119 | 0.000 | 0.000 | ||
13519 | 2023.02.22 06:00 | modify | 4512 | 0.10 | 92.119 | 93.819 | 90.019 | ||
13520 | 2023.02.22 07:00 | sell | 4513 | 0.10 | 92.109 | 0.000 | 0.000 | ||
13521 | 2023.02.22 07:00 | modify | 4513 | 0.10 | 92.109 | 93.809 | 90.009 | ||
13522 | 2023.02.22 08:00 | sell | 4514 | 0.10 | 92.005 | 0.000 | 0.000 | ||
13523 | 2023.02.22 08:00 | modify | 4514 | 0.10 | 92.005 | 93.705 | 89.905 | ||
13524 | 2023.02.22 09:00 | sell | 4515 | 0.10 | 91.943 | 0.000 | 0.000 | ||
13525 | 2023.02.22 09:00 | modify | 4515 | 0.10 | 91.943 | 93.643 | 89.843 | ||
13526 | 2023.02.22 10:00 | sell | 4516 | 0.10 | 92.012 | 0.000 | 0.000 | ||
13527 | 2023.02.22 10:00 | modify | 4516 | 0.10 | 92.012 | 93.712 | 89.912 | ||
13528 | 2023.02.22 11:00 | sell | 4517 | 0.10 | 91.986 | 0.000 | 0.000 | ||
13529 | 2023.02.22 11:00 | modify | 4517 | 0.10 | 91.986 | 93.686 | 89.886 | ||
13530 | 2023.02.22 12:00 | sell | 4518 | 0.10 | 91.910 | 0.000 | 0.000 | ||
13531 | 2023.02.22 12:00 | modify | 4518 | 0.10 | 91.910 | 93.610 | 89.810 | ||
13532 | 2023.02.22 13:00 | sell | 4519 | 0.10 | 91.971 | 0.000 | 0.000 | ||
13533 | 2023.02.22 13:00 | modify | 4519 | 0.10 | 91.971 | 93.671 | 89.871 | ||
13534 | 2023.02.22 14:00 | sell | 4520 | 0.10 | 91.909 | 0.000 | 0.000 | ||
13535 | 2023.02.22 14:00 | modify | 4520 | 0.10 | 91.909 | 93.609 | 89.809 | ||
13536 | 2023.02.22 15:00 | sell | 4521 | 0.10 | 91.840 | 0.000 | 0.000 | ||
13537 | 2023.02.22 15:00 | modify | 4521 | 0.10 | 91.840 | 93.540 | 89.740 | ||
13538 | 2023.02.22 16:00 | sell | 4522 | 0.10 | 91.774 | 0.000 | 0.000 | ||
13539 | 2023.02.22 16:00 | modify | 4522 | 0.10 | 91.774 | 93.474 | 89.674 | ||
13540 | 2023.02.22 17:00 | sell | 4523 | 0.10 | 91.894 | 0.000 | 0.000 | ||
13541 | 2023.02.22 17:00 | modify | 4523 | 0.10 | 91.894 | 93.594 | 89.794 | ||
13542 | 2023.02.22 18:00 | sell | 4524 | 0.10 | 91.932 | 0.000 | 0.000 | ||
13543 | 2023.02.22 18:00 | modify | 4524 | 0.10 | 91.932 | 93.632 | 89.832 | ||
13544 | 2023.02.22 19:00 | sell | 4525 | 0.10 | 91.886 | 0.000 | 0.000 | ||
13545 | 2023.02.22 19:00 | modify | 4525 | 0.10 | 91.886 | 93.586 | 89.786 | ||
13546 | 2023.02.22 20:00 | sell | 4526 | 0.10 | 91.695 | 0.000 | 0.000 | ||
13547 | 2023.02.22 20:00 | modify | 4526 | 0.10 | 91.695 | 93.395 | 89.595 | ||
13548 | 2023.02.22 21:00 | sell | 4527 | 0.10 | 91.832 | 0.000 | 0.000 | ||
13549 | 2023.02.22 21:00 | modify | 4527 | 0.10 | 91.832 | 93.532 | 89.732 | ||
13550 | 2023.02.22 22:00 | sell | 4528 | 0.10 | 91.670 | 0.000 | 0.000 | ||
13551 | 2023.02.22 22:00 | modify | 4528 | 0.10 | 91.670 | 93.370 | 89.570 | ||
13552 | 2023.02.22 23:00 | sell | 4529 | 0.10 | 91.763 | 0.000 | 0.000 | ||
13553 | 2023.02.22 23:00 | modify | 4529 | 0.10 | 91.763 | 93.463 | 89.663 | ||
13554 | 2023.02.23 00:00 | sell | 4530 | 0.10 | 91.908 | 0.000 | 0.000 | ||
13555 | 2023.02.23 00:00 | modify | 4530 | 0.10 | 91.908 | 93.608 | 89.808 | ||
13556 | 2023.02.23 01:00 | sell | 4531 | 0.10 | 91.974 | 0.000 | 0.000 | ||
13557 | 2023.02.23 01:00 | modify | 4531 | 0.10 | 91.974 | 93.674 | 89.874 | ||
13558 | 2023.02.23 02:00 | sell | 4532 | 0.10 | 92.095 | 0.000 | 0.000 | ||
13559 | 2023.02.23 02:00 | modify | 4532 | 0.10 | 92.095 | 93.795 | 89.995 | ||
13560 | 2023.02.23 03:00 | sell | 4533 | 0.10 | 92.109 | 0.000 | 0.000 | ||
13561 | 2023.02.23 03:00 | modify | 4533 | 0.10 | 92.109 | 93.809 | 90.009 | ||
13562 | 2023.02.23 04:00 | sell | 4534 | 0.10 | 92.085 | 0.000 | 0.000 | ||
13563 | 2023.02.23 04:00 | modify | 4534 | 0.10 | 92.085 | 93.785 | 89.985 | ||
13564 | 2023.02.23 05:00 | sell | 4535 | 0.10 | 92.076 | 0.000 | 0.000 | ||
13565 | 2023.02.23 05:00 | modify | 4535 | 0.10 | 92.076 | 93.776 | 89.976 | ||
13566 | 2023.02.23 08:00 | close | 4535 | 0.10 | 92.119 | 93.776 | 89.976 | -3.15 | 26692.42 |
13567 | 2023.02.23 08:00 | close | 4534 | 0.10 | 92.119 | 93.785 | 89.985 | -2.49 | 26689.93 |
13568 | 2023.02.23 08:00 | close | 4533 | 0.10 | 92.119 | 93.809 | 90.009 | -0.73 | 26689.20 |
13569 | 2023.02.23 08:00 | close | 4532 | 0.10 | 92.119 | 93.795 | 89.995 | -1.76 | 26687.44 |
13570 | 2023.02.23 08:00 | close | 4531 | 0.10 | 92.119 | 93.674 | 89.874 | -10.62 | 26676.82 |
13571 | 2023.02.23 08:00 | close | 4530 | 0.10 | 92.119 | 93.608 | 89.808 | -15.46 | 26661.36 |
13572 | 2023.02.23 08:00 | close | 4529 | 0.10 | 92.119 | 93.463 | 89.663 | -28.17 | 26633.20 |
13573 | 2023.02.23 08:00 | close | 4528 | 0.10 | 92.119 | 93.370 | 89.570 | -34.98 | 26598.22 |
13574 | 2023.02.23 08:00 | close | 4527 | 0.10 | 92.119 | 93.532 | 89.732 | -23.12 | 26575.10 |
13575 | 2023.02.23 08:00 | close | 4526 | 0.10 | 92.119 | 93.395 | 89.595 | -33.15 | 26541.95 |
13576 | 2023.02.23 08:00 | close | 4525 | 0.10 | 92.119 | 93.586 | 89.786 | -19.16 | 26522.79 |
13577 | 2023.02.23 08:00 | close | 4524 | 0.10 | 92.119 | 93.632 | 89.832 | -15.79 | 26507.01 |
13578 | 2023.02.23 08:00 | close | 4523 | 0.10 | 92.119 | 93.594 | 89.794 | -18.57 | 26488.44 |
13579 | 2023.02.23 08:00 | close | 4522 | 0.10 | 92.119 | 93.474 | 89.674 | -27.36 | 26461.08 |
13580 | 2023.02.23 08:00 | close | 4521 | 0.10 | 92.119 | 93.540 | 89.740 | -22.53 | 26438.55 |
13581 | 2023.02.23 08:00 | close | 4520 | 0.10 | 92.119 | 93.609 | 89.809 | -17.48 | 26421.07 |
13582 | 2023.02.23 08:00 | close | 4519 | 0.10 | 92.119 | 93.671 | 89.871 | -12.93 | 26408.15 |
13583 | 2023.02.23 08:00 | close | 4518 | 0.10 | 92.119 | 93.610 | 89.810 | -17.40 | 26390.75 |
13584 | 2023.02.23 08:00 | close | 4517 | 0.10 | 92.119 | 93.686 | 89.886 | -11.83 | 26378.92 |
13585 | 2023.02.23 08:00 | close | 4516 | 0.10 | 92.119 | 93.712 | 89.912 | -9.93 | 26368.99 |
13586 | 2023.02.23 08:00 | close | 4515 | 0.10 | 92.119 | 93.643 | 89.843 | -14.98 | 26354.01 |
13587 | 2023.02.23 08:00 | close | 4514 | 0.10 | 92.119 | 93.705 | 89.905 | -10.44 | 26343.58 |
13588 | 2023.02.23 08:00 | close | 4513 | 0.10 | 92.119 | 93.809 | 90.009 | -2.82 | 26340.76 |
13589 | 2023.02.23 08:00 | close | 4512 | 0.10 | 92.119 | 93.819 | 90.019 | -2.09 | 26338.67 |
13590 | 2023.02.23 08:00 | close | 4511 | 0.10 | 92.119 | 93.964 | 90.164 | 8.53 | 26347.20 |
13591 | 2023.02.23 08:00 | close | 4510 | 0.10 | 92.119 | 93.953 | 90.153 | 7.72 | 26354.92 |
13592 | 2023.02.23 08:00 | close | 4509 | 0.10 | 92.119 | 93.926 | 90.126 | 5.75 | 26360.68 |
13593 | 2023.02.23 08:00 | close | 4508 | 0.10 | 92.119 | 93.828 | 90.028 | -1.43 | 26359.25 |
13594 | 2023.02.23 08:00 | close | 4507 | 0.10 | 92.119 | 94.155 | 90.355 | 22.52 | 26381.77 |
13595 | 2023.02.23 08:00 | close | 4506 | 0.10 | 92.119 | 94.352 | 90.552 | 36.95 | 26418.72 |
13596 | 2023.02.23 08:00 | close | 4505 | 0.10 | 92.119 | 94.260 | 90.460 | 29.52 | 26448.24 |
13597 | 2023.02.23 08:00 | close | 4504 | 0.10 | 92.119 | 94.161 | 90.361 | 22.27 | 26470.50 |
13598 | 2023.02.23 08:00 | close | 4503 | 0.10 | 92.119 | 94.194 | 90.394 | 24.69 | 26495.19 |
13599 | 2023.02.23 08:00 | close | 4502 | 0.10 | 92.119 | 94.204 | 90.404 | 25.42 | 26520.61 |
13600 | 2023.02.23 08:00 | close | 4501 | 0.10 | 92.119 | 94.150 | 90.350 | 21.47 | 26542.07 |
13601 | 2023.02.23 08:00 | close | 4500 | 0.10 | 92.119 | 94.259 | 90.459 | 29.45 | 26571.52 |
13602 | 2023.02.23 08:00 | close | 4499 | 0.10 | 92.119 | 94.286 | 90.486 | 31.43 | 26602.94 |
13603 | 2023.02.23 08:00 | close | 4498 | 0.10 | 92.119 | 94.565 | 90.765 | 51.87 | 26654.81 |
13604 | 2023.02.23 08:00 | close | 4497 | 0.10 | 92.119 | 94.442 | 90.642 | 42.86 | 26697.67 |
13605 | 2023.02.23 08:00 | close | 4496 | 0.10 | 92.119 | 94.284 | 90.484 | 31.28 | 26728.94 |
13606 | 2023.02.23 08:00 | buy | 4536 | 0.10 | 92.119 | 0.000 | 0.000 | ||
13607 | 2023.02.23 08:00 | modify | 4536 | 0.10 | 92.119 | 90.419 | 94.219 | ||
13608 | 2023.02.23 09:00 | buy | 4537 | 0.10 | 92.044 | 0.000 | 0.000 | ||
13609 | 2023.02.23 09:00 | modify | 4537 | 0.10 | 92.044 | 90.344 | 94.144 | ||
13610 | 2023.02.23 10:00 | buy | 4538 | 0.10 | 91.961 | 0.000 | 0.000 | ||
13611 | 2023.02.23 10:00 | modify | 4538 | 0.10 | 91.961 | 90.261 | 94.061 | ||
13612 | 2023.02.23 11:00 | buy | 4539 | 0.10 | 92.046 | 0.000 | 0.000 | ||
13613 | 2023.02.23 11:00 | modify | 4539 | 0.10 | 92.046 | 90.346 | 94.146 | ||
13614 | 2023.02.23 12:00 | buy | 4540 | 0.10 | 92.191 | 0.000 | 0.000 | ||
13615 | 2023.02.23 12:00 | modify | 4540 | 0.10 | 92.191 | 90.491 | 94.291 | ||
13616 | 2023.02.23 13:00 | buy | 4541 | 0.10 | 92.211 | 0.000 | 0.000 | ||
13617 | 2023.02.23 13:00 | modify | 4541 | 0.10 | 92.211 | 90.511 | 94.311 | ||
13618 | 2023.02.23 14:00 | buy | 4542 | 0.10 | 92.222 | 0.000 | 0.000 | ||
13619 | 2023.02.23 14:00 | modify | 4542 | 0.10 | 92.222 | 90.522 | 94.322 | ||
13620 | 2023.02.23 15:00 | buy | 4543 | 0.10 | 92.178 | 0.000 | 0.000 | ||
13621 | 2023.02.23 15:00 | modify | 4543 | 0.10 | 92.178 | 90.478 | 94.278 | ||
13622 | 2023.02.23 16:00 | buy | 4544 | 0.10 | 91.829 | 0.000 | 0.000 | ||
13623 | 2023.02.23 16:00 | modify | 4544 | 0.10 | 91.829 | 90.129 | 93.929 | ||
13624 | 2023.02.23 17:00 | buy | 4545 | 0.10 | 91.512 | 0.000 | 0.000 | ||
13625 | 2023.02.23 17:00 | modify | 4545 | 0.10 | 91.512 | 89.812 | 93.612 | ||
13626 | 2023.02.23 18:00 | buy | 4546 | 0.10 | 91.512 | 0.000 | 0.000 | ||
13627 | 2023.02.23 18:00 | modify | 4546 | 0.10 | 91.512 | 89.812 | 93.612 | ||
13628 | 2023.02.23 19:00 | buy | 4547 | 0.10 | 91.548 | 0.000 | 0.000 | ||
13629 | 2023.02.23 19:00 | modify | 4547 | 0.10 | 91.548 | 89.848 | 93.648 | ||
13630 | 2023.02.23 20:00 | buy | 4548 | 0.10 | 91.656 | 0.000 | 0.000 | ||
13631 | 2023.02.23 20:00 | modify | 4548 | 0.10 | 91.656 | 89.956 | 93.756 | ||
13632 | 2023.02.23 21:00 | close | 4548 | 0.10 | 91.736 | 89.956 | 93.756 | 5.86 | 26734.80 |
13633 | 2023.02.23 21:00 | close | 4547 | 0.10 | 91.736 | 89.848 | 93.648 | 13.77 | 26748.57 |
13634 | 2023.02.23 21:00 | close | 4546 | 0.10 | 91.736 | 89.812 | 93.612 | 16.41 | 26764.98 |
13635 | 2023.02.23 21:00 | close | 4545 | 0.10 | 91.736 | 89.812 | 93.612 | 16.41 | 26781.39 |
13636 | 2023.02.23 21:00 | close | 4544 | 0.10 | 91.736 | 90.129 | 93.929 | -6.82 | 26774.57 |
13637 | 2023.02.23 21:00 | close | 4543 | 0.10 | 91.736 | 90.478 | 94.278 | -32.38 | 26742.19 |
13638 | 2023.02.23 21:00 | close | 4542 | 0.10 | 91.736 | 90.522 | 94.322 | -35.61 | 26706.58 |
13639 | 2023.02.23 21:00 | close | 4541 | 0.10 | 91.736 | 90.511 | 94.311 | -34.80 | 26671.78 |
13640 | 2023.02.23 21:00 | close | 4540 | 0.10 | 91.736 | 90.491 | 94.291 | -33.34 | 26638.44 |
13641 | 2023.02.23 21:00 | close | 4539 | 0.10 | 91.736 | 90.346 | 94.146 | -22.71 | 26615.73 |
13642 | 2023.02.23 21:00 | close | 4538 | 0.10 | 91.736 | 90.261 | 94.061 | -16.49 | 26599.24 |
13643 | 2023.02.23 21:00 | close | 4537 | 0.10 | 91.736 | 90.344 | 94.144 | -22.57 | 26576.67 |
13644 | 2023.02.23 21:00 | close | 4536 | 0.10 | 91.736 | 90.419 | 94.219 | -28.06 | 26548.61 |
13645 | 2023.02.23 21:00 | sell | 4549 | 0.10 | 91.736 | 0.000 | 0.000 | ||
13646 | 2023.02.23 21:00 | modify | 4549 | 0.10 | 91.736 | 93.436 | 89.636 | ||
13647 | 2023.02.23 22:00 | sell | 4550 | 0.10 | 91.687 | 0.000 | 0.000 | ||
13648 | 2023.02.23 22:00 | modify | 4550 | 0.10 | 91.687 | 93.387 | 89.587 | ||
13649 | 2023.02.23 23:00 | sell | 4551 | 0.10 | 91.666 | 0.000 | 0.000 | ||
13650 | 2023.02.23 23:00 | modify | 4551 | 0.10 | 91.666 | 93.366 | 89.566 | ||
13651 | 2023.02.24 00:00 | sell | 4552 | 0.10 | 91.657 | 0.000 | 0.000 | ||
13652 | 2023.02.24 00:00 | modify | 4552 | 0.10 | 91.657 | 93.357 | 89.557 | ||
13653 | 2023.02.24 01:00 | sell | 4553 | 0.10 | 91.587 | 0.000 | 0.000 | ||
13654 | 2023.02.24 01:00 | modify | 4553 | 0.10 | 91.587 | 93.287 | 89.487 | ||
13655 | 2023.02.24 02:00 | sell | 4554 | 0.10 | 91.881 | 0.000 | 0.000 | ||
13656 | 2023.02.24 02:00 | modify | 4554 | 0.10 | 91.881 | 93.581 | 89.781 | ||
13657 | 2023.02.24 03:00 | sell | 4555 | 0.10 | 91.822 | 0.000 | 0.000 | ||
13658 | 2023.02.24 03:00 | modify | 4555 | 0.10 | 91.822 | 93.522 | 89.722 | ||
13659 | 2023.02.24 04:00 | sell | 4556 | 0.10 | 91.816 | 0.000 | 0.000 | ||
13660 | 2023.02.24 04:00 | modify | 4556 | 0.10 | 91.816 | 93.516 | 89.716 | ||
13661 | 2023.02.24 05:00 | sell | 4557 | 0.10 | 91.746 | 0.000 | 0.000 | ||
13662 | 2023.02.24 05:00 | modify | 4557 | 0.10 | 91.746 | 93.446 | 89.646 | ||
13663 | 2023.02.24 06:00 | sell | 4558 | 0.10 | 91.652 | 0.000 | 0.000 | ||
13664 | 2023.02.24 06:00 | modify | 4558 | 0.10 | 91.652 | 93.352 | 89.552 | ||
13665 | 2023.02.24 07:00 | sell | 4559 | 0.10 | 91.682 | 0.000 | 0.000 | ||
13666 | 2023.02.24 07:00 | modify | 4559 | 0.10 | 91.682 | 93.382 | 89.582 | ||
13667 | 2023.02.24 08:00 | sell | 4560 | 0.10 | 91.607 | 0.000 | 0.000 | ||
13668 | 2023.02.24 08:00 | modify | 4560 | 0.10 | 91.607 | 93.307 | 89.507 | ||
13669 | 2023.02.24 09:00 | sell | 4561 | 0.10 | 91.638 | 0.000 | 0.000 | ||
13670 | 2023.02.24 09:00 | modify | 4561 | 0.10 | 91.638 | 93.338 | 89.538 | ||
13671 | 2023.02.24 10:00 | sell | 4562 | 0.10 | 91.674 | 0.000 | 0.000 | ||
13672 | 2023.02.24 10:00 | modify | 4562 | 0.10 | 91.674 | 93.374 | 89.574 | ||
13673 | 2023.02.24 11:00 | sell | 4563 | 0.10 | 91.653 | 0.000 | 0.000 | ||
13674 | 2023.02.24 11:00 | modify | 4563 | 0.10 | 91.653 | 93.353 | 89.553 | ||
13675 | 2023.02.24 12:00 | sell | 4564 | 0.10 | 91.613 | 0.000 | 0.000 | ||
13676 | 2023.02.24 12:00 | modify | 4564 | 0.10 | 91.613 | 93.313 | 89.513 | ||
13677 | 2023.02.24 13:00 | sell | 4565 | 0.10 | 91.576 | 0.000 | 0.000 | ||
13678 | 2023.02.24 13:00 | modify | 4565 | 0.10 | 91.576 | 93.276 | 89.476 | ||
13679 | 2023.02.24 14:00 | sell | 4566 | 0.10 | 91.606 | 0.000 | 0.000 | ||
13680 | 2023.02.24 14:00 | modify | 4566 | 0.10 | 91.606 | 93.306 | 89.506 | ||
13681 | 2023.02.24 15:00 | sell | 4567 | 0.10 | 91.592 | 0.000 | 0.000 | ||
13682 | 2023.02.24 15:00 | modify | 4567 | 0.10 | 91.592 | 93.292 | 89.492 | ||
13683 | 2023.02.24 16:00 | sell | 4568 | 0.10 | 91.678 | 0.000 | 0.000 | ||
13684 | 2023.02.24 16:00 | modify | 4568 | 0.10 | 91.678 | 93.378 | 89.578 | ||
13685 | 2023.02.24 17:00 | sell | 4569 | 0.10 | 91.828 | 0.000 | 0.000 | ||
13686 | 2023.02.24 17:00 | modify | 4569 | 0.10 | 91.828 | 93.528 | 89.728 | ||
13687 | 2023.02.24 18:00 | close | 4569 | 0.10 | 91.776 | 93.528 | 89.728 | 3.81 | 26552.42 |
13688 | 2023.02.24 18:00 | close | 4568 | 0.10 | 91.776 | 93.378 | 89.578 | -7.18 | 26545.24 |
13689 | 2023.02.24 18:00 | close | 4567 | 0.10 | 91.776 | 93.292 | 89.492 | -13.48 | 26531.76 |
13690 | 2023.02.24 18:00 | close | 4566 | 0.10 | 91.776 | 93.306 | 89.506 | -12.45 | 26519.31 |
13691 | 2023.02.24 18:00 | close | 4565 | 0.10 | 91.776 | 93.276 | 89.476 | -14.65 | 26504.66 |
13692 | 2023.02.24 18:00 | close | 4564 | 0.10 | 91.776 | 93.313 | 89.513 | -11.94 | 26492.72 |
13693 | 2023.02.24 18:00 | close | 4563 | 0.10 | 91.776 | 93.353 | 89.553 | -9.01 | 26483.71 |
13694 | 2023.02.24 18:00 | close | 4562 | 0.10 | 91.776 | 93.374 | 89.574 | -7.47 | 26476.24 |
13695 | 2023.02.24 18:00 | close | 4561 | 0.10 | 91.776 | 93.338 | 89.538 | -10.11 | 26466.13 |
13696 | 2023.02.24 18:00 | close | 4560 | 0.10 | 91.776 | 93.307 | 89.507 | -12.38 | 26453.75 |
13697 | 2023.02.24 18:00 | close | 4559 | 0.10 | 91.776 | 93.382 | 89.582 | -6.88 | 26446.87 |
13698 | 2023.02.24 18:00 | close | 4558 | 0.10 | 91.776 | 93.352 | 89.552 | -9.08 | 26437.79 |
13699 | 2023.02.24 18:00 | close | 4557 | 0.10 | 91.776 | 93.446 | 89.646 | -2.20 | 26435.59 |
13700 | 2023.02.24 18:00 | close | 4556 | 0.10 | 91.776 | 93.516 | 89.716 | 2.93 | 26438.52 |
13701 | 2023.02.24 18:00 | close | 4555 | 0.10 | 91.776 | 93.522 | 89.722 | 3.37 | 26441.89 |
13702 | 2023.02.24 18:00 | close | 4554 | 0.10 | 91.776 | 93.581 | 89.781 | 7.69 | 26449.58 |
13703 | 2023.02.24 18:00 | close | 4553 | 0.10 | 91.776 | 93.287 | 89.487 | -13.84 | 26435.74 |
13704 | 2023.02.24 18:00 | close | 4552 | 0.10 | 91.776 | 93.357 | 89.557 | -8.72 | 26427.02 |
13705 | 2023.02.24 18:00 | close | 4551 | 0.10 | 91.776 | 93.366 | 89.566 | -8.76 | 26418.27 |
13706 | 2023.02.24 18:00 | close | 4550 | 0.10 | 91.776 | 93.387 | 89.587 | -7.22 | 26411.05 |
13707 | 2023.02.24 18:00 | close | 4549 | 0.10 | 91.776 | 93.436 | 89.636 | -3.63 | 26407.42 |
13708 | 2023.02.24 18:00 | buy | 4570 | 0.10 | 91.776 | 0.000 | 0.000 | ||
13709 | 2023.02.24 18:00 | modify | 4570 | 0.10 | 91.776 | 90.076 | 93.876 | ||
13710 | 2023.02.24 19:00 | buy | 4571 | 0.10 | 91.802 | 0.000 | 0.000 | ||
13711 | 2023.02.24 19:00 | modify | 4571 | 0.10 | 91.802 | 90.102 | 93.902 | ||
13712 | 2023.02.24 20:00 | buy | 4572 | 0.10 | 91.794 | 0.000 | 0.000 | ||
13713 | 2023.02.24 20:00 | modify | 4572 | 0.10 | 91.794 | 90.094 | 93.894 | ||
13714 | 2023.02.24 21:00 | buy | 4573 | 0.10 | 91.790 | 0.000 | 0.000 | ||
13715 | 2023.02.24 21:00 | modify | 4573 | 0.10 | 91.790 | 90.090 | 93.890 | ||
13716 | 2023.02.26 22:00 | buy | 4574 | 0.10 | 91.807 | 0.000 | 0.000 | ||
13717 | 2023.02.26 22:00 | modify | 4574 | 0.10 | 91.807 | 90.107 | 93.907 | ||
13718 | 2023.02.26 23:00 | buy | 4575 | 0.10 | 91.711 | 0.000 | 0.000 | ||
13719 | 2023.02.26 23:00 | modify | 4575 | 0.10 | 91.711 | 90.011 | 93.811 | ||
13720 | 2023.02.27 00:00 | buy | 4576 | 0.10 | 91.889 | 0.000 | 0.000 | ||
13721 | 2023.02.27 00:00 | modify | 4576 | 0.10 | 91.889 | 90.189 | 93.989 | ||
13722 | 2023.02.27 01:00 | buy | 4577 | 0.10 | 91.764 | 0.000 | 0.000 | ||
13723 | 2023.02.27 01:00 | modify | 4577 | 0.10 | 91.764 | 90.064 | 93.864 | ||
13724 | 2023.02.27 02:00 | buy | 4578 | 0.10 | 91.786 | 0.000 | 0.000 | ||
13725 | 2023.02.27 02:00 | modify | 4578 | 0.10 | 91.786 | 90.086 | 93.886 | ||
13726 | 2023.02.27 03:00 | buy | 4579 | 0.10 | 91.658 | 0.000 | 0.000 | ||
13727 | 2023.02.27 03:00 | modify | 4579 | 0.10 | 91.658 | 89.958 | 93.758 | ||
13728 | 2023.02.27 04:00 | buy | 4580 | 0.10 | 91.539 | 0.000 | 0.000 | ||
13729 | 2023.02.27 04:00 | modify | 4580 | 0.10 | 91.539 | 89.839 | 93.639 | ||
13730 | 2023.02.27 05:00 | close | 4580 | 0.10 | 91.468 | 89.839 | 93.639 | -5.20 | 26402.22 |
13731 | 2023.02.27 05:00 | close | 4579 | 0.10 | 91.468 | 89.958 | 93.758 | -13.92 | 26388.30 |
13732 | 2023.02.27 05:00 | close | 4578 | 0.10 | 91.468 | 90.086 | 93.886 | -23.30 | 26365.00 |
13733 | 2023.02.27 05:00 | close | 4577 | 0.10 | 91.468 | 90.064 | 93.864 | -21.68 | 26343.32 |
13734 | 2023.02.27 05:00 | close | 4576 | 0.10 | 91.468 | 90.189 | 93.989 | -30.84 | 26312.48 |
13735 | 2023.02.27 05:00 | close | 4575 | 0.10 | 91.468 | 90.011 | 93.811 | -17.30 | 26295.19 |
13736 | 2023.02.27 05:00 | close | 4574 | 0.10 | 91.468 | 90.107 | 93.907 | -24.33 | 26270.86 |
13737 | 2023.02.27 05:00 | close | 4573 | 0.10 | 91.468 | 90.090 | 93.890 | -23.09 | 26247.77 |
13738 | 2023.02.27 05:00 | close | 4572 | 0.10 | 91.468 | 90.094 | 93.894 | -23.38 | 26224.39 |
13739 | 2023.02.27 05:00 | close | 4571 | 0.10 | 91.468 | 90.102 | 93.902 | -23.97 | 26200.43 |
13740 | 2023.02.27 05:00 | close | 4570 | 0.10 | 91.468 | 90.076 | 93.876 | -22.06 | 26178.37 |
13741 | 2023.02.27 05:00 | sell | 4581 | 0.10 | 91.468 | 0.000 | 0.000 | ||
13742 | 2023.02.27 05:00 | modify | 4581 | 0.10 | 91.468 | 93.168 | 89.368 | ||
13743 | 2023.02.27 06:00 | sell | 4582 | 0.10 | 91.350 | 0.000 | 0.000 | ||
13744 | 2023.02.27 06:00 | modify | 4582 | 0.10 | 91.350 | 93.050 | 89.250 | ||
13745 | 2023.02.27 07:00 | sell | 4583 | 0.10 | 91.390 | 0.000 | 0.000 | ||
13746 | 2023.02.27 07:00 | modify | 4583 | 0.10 | 91.390 | 93.090 | 89.290 | ||
13747 | 2023.02.27 08:00 | sell | 4584 | 0.10 | 91.449 | 0.000 | 0.000 | ||
13748 | 2023.02.27 08:00 | modify | 4584 | 0.10 | 91.449 | 93.149 | 89.349 | ||
13749 | 2023.02.27 09:00 | sell | 4585 | 0.10 | 91.544 | 0.000 | 0.000 | ||
13750 | 2023.02.27 09:00 | modify | 4585 | 0.10 | 91.544 | 93.244 | 89.444 | ||
13751 | 2023.02.27 10:00 | sell | 4586 | 0.10 | 91.611 | 0.000 | 0.000 | ||
13752 | 2023.02.27 10:00 | modify | 4586 | 0.10 | 91.611 | 93.311 | 89.511 | ||
13753 | 2023.02.27 11:00 | sell | 4587 | 0.10 | 91.551 | 0.000 | 0.000 | ||
13754 | 2023.02.27 11:00 | modify | 4587 | 0.10 | 91.551 | 93.251 | 89.451 | ||
13755 | 2023.02.27 12:00 | sell | 4588 | 0.10 | 91.510 | 0.000 | 0.000 | ||
13756 | 2023.02.27 12:00 | modify | 4588 | 0.10 | 91.510 | 93.210 | 89.410 | ||
13757 | 2023.02.27 13:00 | sell | 4589 | 0.10 | 91.423 | 0.000 | 0.000 | ||
13758 | 2023.02.27 13:00 | modify | 4589 | 0.10 | 91.423 | 93.123 | 89.323 | ||
13759 | 2023.02.27 14:00 | sell | 4590 | 0.10 | 91.477 | 0.000 | 0.000 | ||
13760 | 2023.02.27 14:00 | modify | 4590 | 0.10 | 91.477 | 93.177 | 89.377 | ||
13761 | 2023.02.27 15:00 | sell | 4591 | 0.10 | 91.418 | 0.000 | 0.000 | ||
13762 | 2023.02.27 15:00 | modify | 4591 | 0.10 | 91.418 | 93.118 | 89.318 | ||
13763 | 2023.02.27 16:00 | sell | 4592 | 0.10 | 91.570 | 0.000 | 0.000 | ||
13764 | 2023.02.27 16:00 | modify | 4592 | 0.10 | 91.570 | 93.270 | 89.470 | ||
13765 | 2023.02.27 17:00 | sell | 4593 | 0.10 | 91.620 | 0.000 | 0.000 | ||
13766 | 2023.02.27 17:00 | modify | 4593 | 0.10 | 91.620 | 93.320 | 89.520 | ||
13767 | 2023.02.27 18:00 | sell | 4594 | 0.10 | 91.715 | 0.000 | 0.000 | ||
13768 | 2023.02.27 18:00 | modify | 4594 | 0.10 | 91.715 | 93.415 | 89.615 | ||
13769 | 2023.02.27 19:00 | sell | 4595 | 0.10 | 91.815 | 0.000 | 0.000 | ||
13770 | 2023.02.27 19:00 | modify | 4595 | 0.10 | 91.815 | 93.515 | 89.715 | ||
13771 | 2023.02.27 20:00 | sell | 4596 | 0.10 | 91.763 | 0.000 | 0.000 | ||
13772 | 2023.02.27 20:00 | modify | 4596 | 0.10 | 91.763 | 93.463 | 89.663 | ||
13773 | 2023.02.27 21:00 | sell | 4597 | 0.10 | 91.820 | 0.000 | 0.000 | ||
13774 | 2023.02.27 21:00 | modify | 4597 | 0.10 | 91.820 | 93.520 | 89.720 | ||
13775 | 2023.02.27 22:00 | sell | 4598 | 0.10 | 91.752 | 0.000 | 0.000 | ||
13776 | 2023.02.27 22:00 | modify | 4598 | 0.10 | 91.752 | 93.452 | 89.652 | ||
13777 | 2023.02.27 23:00 | close | 4598 | 0.10 | 91.750 | 93.452 | 89.652 | 0.14 | 26178.51 |
13778 | 2023.02.27 23:00 | close | 4597 | 0.10 | 91.750 | 93.520 | 89.720 | 5.12 | 26183.63 |
13779 | 2023.02.27 23:00 | close | 4596 | 0.10 | 91.750 | 93.463 | 89.663 | 0.95 | 26184.58 |
13780 | 2023.02.27 23:00 | close | 4595 | 0.10 | 91.750 | 93.515 | 89.715 | 4.76 | 26189.34 |
13781 | 2023.02.27 23:00 | close | 4594 | 0.10 | 91.750 | 93.415 | 89.615 | -2.57 | 26186.77 |
13782 | 2023.02.27 23:00 | close | 4593 | 0.10 | 91.750 | 93.320 | 89.520 | -9.53 | 26177.24 |
13783 | 2023.02.27 23:00 | close | 4592 | 0.10 | 91.750 | 93.270 | 89.470 | -13.19 | 26164.05 |
13784 | 2023.02.27 23:00 | close | 4591 | 0.10 | 91.750 | 93.118 | 89.318 | -24.32 | 26139.73 |
13785 | 2023.02.27 23:00 | close | 4590 | 0.10 | 91.750 | 93.177 | 89.377 | -20.00 | 26119.73 |
13786 | 2023.02.27 23:00 | close | 4589 | 0.10 | 91.750 | 93.123 | 89.323 | -23.96 | 26095.77 |
13787 | 2023.02.27 23:00 | close | 4588 | 0.10 | 91.750 | 93.210 | 89.410 | -17.58 | 26078.19 |
13788 | 2023.02.27 23:00 | close | 4587 | 0.10 | 91.750 | 93.251 | 89.451 | -14.58 | 26063.61 |
13789 | 2023.02.27 23:00 | close | 4586 | 0.10 | 91.750 | 93.311 | 89.511 | -10.19 | 26053.42 |
13790 | 2023.02.27 23:00 | close | 4585 | 0.10 | 91.750 | 93.244 | 89.444 | -15.09 | 26038.33 |
13791 | 2023.02.27 23:00 | close | 4584 | 0.10 | 91.750 | 93.149 | 89.349 | -22.05 | 26016.28 |
13792 | 2023.02.27 23:00 | close | 4583 | 0.10 | 91.750 | 93.090 | 89.290 | -26.38 | 25989.90 |
13793 | 2023.02.27 23:00 | close | 4582 | 0.10 | 91.750 | 93.050 | 89.250 | -29.31 | 25960.59 |
13794 | 2023.02.27 23:00 | close | 4581 | 0.10 | 91.750 | 93.168 | 89.368 | -20.66 | 25939.93 |
13795 | 2023.02.27 23:00 | buy | 4599 | 0.10 | 91.750 | 0.000 | 0.000 | ||
13796 | 2023.02.27 23:00 | modify | 4599 | 0.10 | 91.750 | 90.050 | 93.850 | ||
13797 | 2023.02.28 00:00 | buy | 4600 | 0.10 | 91.914 | 0.000 | 0.000 | ||
13798 | 2023.02.28 00:00 | modify | 4600 | 0.10 | 91.914 | 90.214 | 94.014 | ||
13799 | 2023.02.28 01:00 | buy | 4601 | 0.10 | 91.891 | 0.000 | 0.000 | ||
13800 | 2023.02.28 01:00 | modify | 4601 | 0.10 | 91.891 | 90.191 | 93.991 | ||
13801 | 2023.02.28 02:00 | buy | 4602 | 0.10 | 91.870 | 0.000 | 0.000 | ||
13802 | 2023.02.28 02:00 | modify | 4602 | 0.10 | 91.870 | 90.170 | 93.970 | ||
13803 | 2023.02.28 03:00 | buy | 4603 | 0.10 | 91.933 | 0.000 | 0.000 | ||
13804 | 2023.02.28 03:00 | modify | 4603 | 0.10 | 91.933 | 90.233 | 94.033 | ||
13805 | 2023.02.28 04:00 | buy | 4604 | 0.10 | 91.787 | 0.000 | 0.000 | ||
13806 | 2023.02.28 04:00 | modify | 4604 | 0.10 | 91.787 | 90.087 | 93.887 | ||
13807 | 2023.02.28 05:00 | buy | 4605 | 0.10 | 91.706 | 0.000 | 0.000 | ||
13808 | 2023.02.28 05:00 | modify | 4605 | 0.10 | 91.706 | 90.006 | 93.806 | ||
13809 | 2023.02.28 06:00 | buy | 4606 | 0.10 | 91.667 | 0.000 | 0.000 | ||
13810 | 2023.02.28 06:00 | modify | 4606 | 0.10 | 91.667 | 89.967 | 93.767 | ||
13811 | 2023.02.28 07:00 | buy | 4607 | 0.10 | 91.767 | 0.000 | 0.000 | ||
13812 | 2023.02.28 07:00 | modify | 4607 | 0.10 | 91.767 | 90.067 | 93.867 | ||
13813 | 2023.02.28 08:00 | buy | 4608 | 0.10 | 91.817 | 0.000 | 0.000 | ||
13814 | 2023.02.28 08:00 | modify | 4608 | 0.10 | 91.817 | 90.117 | 93.917 | ||
13815 | 2023.02.28 09:00 | buy | 4609 | 0.10 | 91.898 | 0.000 | 0.000 | ||
13816 | 2023.02.28 09:00 | modify | 4609 | 0.10 | 91.898 | 90.198 | 93.998 | ||
13817 | 2023.02.28 10:00 | buy | 4610 | 0.10 | 91.915 | 0.000 | 0.000 | ||
13818 | 2023.02.28 10:00 | modify | 4610 | 0.10 | 91.915 | 90.215 | 94.015 | ||
13819 | 2023.02.28 11:00 | buy | 4611 | 0.10 | 92.057 | 0.000 | 0.000 | ||
13820 | 2023.02.28 11:00 | modify | 4611 | 0.10 | 92.057 | 90.357 | 94.157 | ||
13821 | 2023.02.28 12:00 | buy | 4612 | 0.10 | 92.078 | 0.000 | 0.000 | ||
13822 | 2023.02.28 12:00 | modify | 4612 | 0.10 | 92.078 | 90.378 | 94.178 | ||
13823 | 2023.02.28 13:00 | buy | 4613 | 0.10 | 92.089 | 0.000 | 0.000 | ||
13824 | 2023.02.28 13:00 | modify | 4613 | 0.10 | 92.089 | 90.389 | 94.189 | ||
13825 | 2023.02.28 14:00 | buy | 4614 | 0.10 | 92.190 | 0.000 | 0.000 | ||
13826 | 2023.02.28 14:00 | modify | 4614 | 0.10 | 92.190 | 90.490 | 94.290 | ||
13827 | 2023.02.28 15:00 | buy | 4615 | 0.10 | 92.171 | 0.000 | 0.000 | ||
13828 | 2023.02.28 15:00 | modify | 4615 | 0.10 | 92.171 | 90.471 | 94.271 | ||
13829 | 2023.02.28 16:00 | buy | 4616 | 0.10 | 91.880 | 0.000 | 0.000 | ||
13830 | 2023.02.28 16:00 | modify | 4616 | 0.10 | 91.880 | 90.180 | 93.980 | ||
13831 | 2023.02.28 17:00 | buy | 4617 | 0.10 | 91.802 | 0.000 | 0.000 | ||
13832 | 2023.02.28 17:00 | modify | 4617 | 0.10 | 91.802 | 90.102 | 93.902 | ||
13833 | 2023.02.28 18:00 | buy | 4618 | 0.10 | 91.727 | 0.000 | 0.000 | ||
13834 | 2023.02.28 18:00 | modify | 4618 | 0.10 | 91.727 | 90.027 | 93.827 | ||
13835 | 2023.02.28 19:00 | buy | 4619 | 0.10 | 91.711 | 0.000 | 0.000 | ||
13836 | 2023.02.28 19:00 | modify | 4619 | 0.10 | 91.711 | 90.011 | 93.811 | ||
13837 | 2023.02.28 20:00 | buy | 4620 | 0.10 | 91.697 | 0.000 | 0.000 | ||
13838 | 2023.02.28 20:00 | modify | 4620 | 0.10 | 91.697 | 89.997 | 93.797 | ||
13839 | 2023.02.28 21:00 | buy | 4621 | 0.10 | 91.591 | 0.000 | 0.000 | ||
13840 | 2023.02.28 21:00 | modify | 4621 | 0.10 | 91.591 | 89.891 | 93.691 | ||
13841 | 2023.02.28 22:00 | close | 4621 | 0.10 | 91.597 | 89.891 | 93.691 | 0.44 | 25940.37 |
13842 | 2023.02.28 22:00 | close | 4620 | 0.10 | 91.597 | 89.997 | 93.797 | -7.33 | 25933.04 |
13843 | 2023.02.28 22:00 | close | 4619 | 0.10 | 91.597 | 90.011 | 93.811 | -8.35 | 25924.69 |
13844 | 2023.02.28 22:00 | close | 4618 | 0.10 | 91.597 | 90.027 | 93.827 | -9.52 | 25915.17 |
13845 | 2023.02.28 22:00 | close | 4617 | 0.10 | 91.597 | 90.102 | 93.902 | -15.02 | 25900.15 |
13846 | 2023.02.28 22:00 | close | 4616 | 0.10 | 91.597 | 90.180 | 93.980 | -20.73 | 25879.42 |
13847 | 2023.02.28 22:00 | close | 4615 | 0.10 | 91.597 | 90.471 | 94.271 | -42.05 | 25837.37 |
13848 | 2023.02.28 22:00 | close | 4614 | 0.10 | 91.597 | 90.490 | 94.290 | -43.44 | 25793.93 |
13849 | 2023.02.28 22:00 | close | 4613 | 0.10 | 91.597 | 90.389 | 94.189 | -36.04 | 25757.89 |
13850 | 2023.02.28 22:00 | close | 4612 | 0.10 | 91.597 | 90.378 | 94.178 | -35.24 | 25722.65 |
13851 | 2023.02.28 22:00 | close | 4611 | 0.10 | 91.597 | 90.357 | 94.157 | -33.70 | 25688.95 |
13852 | 2023.02.28 22:00 | close | 4610 | 0.10 | 91.597 | 90.215 | 94.015 | -23.30 | 25665.65 |
13853 | 2023.02.28 22:00 | close | 4609 | 0.10 | 91.597 | 90.198 | 93.998 | -22.05 | 25643.60 |
13854 | 2023.02.28 22:00 | close | 4608 | 0.10 | 91.597 | 90.117 | 93.917 | -16.12 | 25627.48 |
13855 | 2023.02.28 22:00 | close | 4607 | 0.10 | 91.597 | 90.067 | 93.867 | -12.45 | 25615.03 |
13856 | 2023.02.28 22:00 | close | 4606 | 0.10 | 91.597 | 89.967 | 93.767 | -5.13 | 25609.90 |
13857 | 2023.02.28 22:00 | close | 4605 | 0.10 | 91.597 | 90.006 | 93.806 | -7.99 | 25601.91 |
13858 | 2023.02.28 22:00 | close | 4604 | 0.10 | 91.597 | 90.087 | 93.887 | -13.92 | 25587.99 |
13859 | 2023.02.28 22:00 | close | 4603 | 0.10 | 91.597 | 90.233 | 94.033 | -24.62 | 25563.37 |
13860 | 2023.02.28 22:00 | close | 4602 | 0.10 | 91.597 | 90.170 | 93.970 | -20.00 | 25543.37 |
13861 | 2023.02.28 22:00 | close | 4601 | 0.10 | 91.597 | 90.191 | 93.991 | -21.54 | 25521.83 |
13862 | 2023.02.28 22:00 | close | 4600 | 0.10 | 91.597 | 90.214 | 94.014 | -23.22 | 25498.61 |
13863 | 2023.02.28 22:00 | close | 4599 | 0.10 | 91.597 | 90.050 | 93.850 | -10.71 | 25487.90 |
13864 | 2023.02.28 22:00 | sell | 4622 | 0.10 | 91.597 | 0.000 | 0.000 | ||
13865 | 2023.02.28 22:00 | modify | 4622 | 0.10 | 91.597 | 93.297 | 89.497 | ||
13866 | 2023.02.28 23:00 | sell | 4623 | 0.10 | 91.705 | 0.000 | 0.000 | ||
13867 | 2023.02.28 23:00 | modify | 4623 | 0.10 | 91.705 | 93.405 | 89.605 | ||
13868 | 2023.03.01 00:00 | sell | 4624 | 0.10 | 91.762 | 0.000 | 0.000 | ||
13869 | 2023.03.01 00:00 | modify | 4624 | 0.10 | 91.762 | 93.462 | 89.662 | ||
13870 | 2023.03.01 01:00 | sell | 4625 | 0.10 | 91.358 | 0.000 | 0.000 | ||
13871 | 2023.03.01 01:00 | modify | 4625 | 0.10 | 91.358 | 93.058 | 89.258 | ||
13872 | 2023.03.01 02:00 | sell | 4626 | 0.10 | 91.773 | 0.000 | 0.000 | ||
13873 | 2023.03.01 02:00 | modify | 4626 | 0.10 | 91.773 | 93.473 | 89.673 | ||
13874 | 2023.03.01 03:00 | sell | 4627 | 0.10 | 91.889 | 0.000 | 0.000 | ||
13875 | 2023.03.01 03:00 | modify | 4627 | 0.10 | 91.889 | 93.589 | 89.789 | ||
13876 | 2023.03.01 04:00 | sell | 4628 | 0.10 | 92.025 | 0.000 | 0.000 | ||
13877 | 2023.03.01 04:00 | modify | 4628 | 0.10 | 92.025 | 93.725 | 89.925 | ||
13878 | 2023.03.01 05:00 | sell | 4629 | 0.10 | 92.050 | 0.000 | 0.000 | ||
13879 | 2023.03.01 05:00 | modify | 4629 | 0.10 | 92.050 | 93.750 | 89.950 | ||
13880 | 2023.03.01 06:00 | sell | 4630 | 0.10 | 92.060 | 0.000 | 0.000 | ||
13881 | 2023.03.01 06:00 | modify | 4630 | 0.10 | 92.060 | 93.760 | 89.960 | ||
13882 | 2023.03.01 07:00 | close | 4630 | 0.10 | 92.217 | 93.760 | 89.960 | -11.50 | 25476.40 |
13883 | 2023.03.01 07:00 | close | 4629 | 0.10 | 92.217 | 93.750 | 89.950 | -12.24 | 25464.16 |
13884 | 2023.03.01 07:00 | close | 4628 | 0.10 | 92.217 | 93.725 | 89.925 | -14.07 | 25450.09 |
13885 | 2023.03.01 07:00 | close | 4627 | 0.10 | 92.217 | 93.589 | 89.789 | -24.03 | 25426.06 |
13886 | 2023.03.01 07:00 | close | 4626 | 0.10 | 92.217 | 93.473 | 89.673 | -32.53 | 25393.53 |
13887 | 2023.03.01 07:00 | close | 4625 | 0.10 | 92.217 | 93.058 | 89.258 | -62.93 | 25330.60 |
13888 | 2023.03.01 07:00 | close | 4624 | 0.10 | 92.217 | 93.462 | 89.662 | -33.33 | 25297.27 |
13889 | 2023.03.01 07:00 | close | 4623 | 0.10 | 92.217 | 93.405 | 89.605 | -38.21 | 25259.07 |
13890 | 2023.03.01 07:00 | close | 4622 | 0.10 | 92.217 | 93.297 | 89.497 | -46.12 | 25212.95 |
13891 | 2023.03.01 07:00 | buy | 4631 | 0.10 | 92.217 | 0.000 | 0.000 | ||
13892 | 2023.03.01 07:00 | modify | 4631 | 0.10 | 92.217 | 90.517 | 94.317 | ||
13893 | 2023.03.01 08:00 | buy | 4632 | 0.10 | 92.015 | 0.000 | 0.000 | ||
13894 | 2023.03.01 08:00 | modify | 4632 | 0.10 | 92.015 | 90.315 | 94.115 | ||
13895 | 2023.03.01 09:00 | buy | 4633 | 0.10 | 92.029 | 0.000 | 0.000 | ||
13896 | 2023.03.01 09:00 | modify | 4633 | 0.10 | 92.029 | 90.329 | 94.129 | ||
13897 | 2023.03.01 10:00 | buy | 4634 | 0.10 | 91.894 | 0.000 | 0.000 | ||
13898 | 2023.03.01 10:00 | modify | 4634 | 0.10 | 91.894 | 90.194 | 93.994 | ||
13899 | 2023.03.01 11:00 | buy | 4635 | 0.10 | 91.844 | 0.000 | 0.000 | ||
13900 | 2023.03.01 11:00 | modify | 4635 | 0.10 | 91.844 | 90.144 | 93.944 | ||
13901 | 2023.03.01 12:00 | close | 4635 | 0.10 | 91.670 | 90.144 | 93.944 | -12.75 | 25200.20 |
13902 | 2023.03.01 12:00 | close | 4634 | 0.10 | 91.670 | 90.194 | 93.994 | -16.41 | 25183.79 |
13903 | 2023.03.01 12:00 | close | 4633 | 0.10 | 91.670 | 90.329 | 94.129 | -26.30 | 25157.49 |
13904 | 2023.03.01 12:00 | close | 4632 | 0.10 | 91.670 | 90.315 | 94.115 | -25.27 | 25132.22 |
13905 | 2023.03.01 12:00 | close | 4631 | 0.10 | 91.670 | 90.517 | 94.317 | -40.07 | 25092.15 |
13906 | 2023.03.01 12:00 | sell | 4636 | 0.10 | 91.670 | 0.000 | 0.000 | ||
13907 | 2023.03.01 12:00 | modify | 4636 | 0.10 | 91.670 | 93.370 | 89.570 | ||
13908 | 2023.03.01 13:00 | sell | 4637 | 0.10 | 91.795 | 0.000 | 0.000 | ||
13909 | 2023.03.01 13:00 | modify | 4637 | 0.10 | 91.795 | 93.495 | 89.695 | ||
13910 | 2023.03.01 14:00 | sell | 4638 | 0.10 | 91.699 | 0.000 | 0.000 | ||
13911 | 2023.03.01 14:00 | modify | 4638 | 0.10 | 91.699 | 93.399 | 89.599 | ||
13912 | 2023.03.01 15:00 | sell | 4639 | 0.10 | 91.890 | 0.000 | 0.000 | ||
13913 | 2023.03.01 15:00 | modify | 4639 | 0.10 | 91.890 | 93.590 | 89.790 | ||
13914 | 2023.03.01 16:00 | sell | 4640 | 0.10 | 92.057 | 0.000 | 0.000 | ||
13915 | 2023.03.01 16:00 | modify | 4640 | 0.10 | 92.057 | 93.757 | 89.957 | ||
13916 | 2023.03.01 17:00 | close | 4640 | 0.10 | 91.946 | 93.757 | 89.957 | 8.13 | 25100.28 |
13917 | 2023.03.01 17:00 | close | 4639 | 0.10 | 91.946 | 93.590 | 89.790 | -4.11 | 25096.17 |
13918 | 2023.03.01 17:00 | close | 4638 | 0.10 | 91.946 | 93.399 | 89.599 | -18.10 | 25078.07 |
13919 | 2023.03.01 17:00 | close | 4637 | 0.10 | 91.946 | 93.495 | 89.695 | -11.07 | 25067.00 |
13920 | 2023.03.01 17:00 | close | 4636 | 0.10 | 91.946 | 93.370 | 89.570 | -20.22 | 25046.78 |
13921 | 2023.03.01 17:00 | buy | 4641 | 0.10 | 91.946 | 0.000 | 0.000 | ||
13922 | 2023.03.01 17:00 | modify | 4641 | 0.10 | 91.946 | 90.246 | 94.046 | ||
13923 | 2023.03.01 18:00 | buy | 4642 | 0.10 | 91.939 | 0.000 | 0.000 | ||
13924 | 2023.03.01 18:00 | modify | 4642 | 0.10 | 91.939 | 90.239 | 94.039 | ||
13925 | 2023.03.01 19:00 | buy | 4643 | 0.10 | 91.939 | 0.000 | 0.000 | ||
13926 | 2023.03.01 19:00 | modify | 4643 | 0.10 | 91.939 | 90.239 | 94.039 | ||
13927 | 2023.03.01 20:00 | buy | 4644 | 0.10 | 91.968 | 0.000 | 0.000 | ||
13928 | 2023.03.01 20:00 | modify | 4644 | 0.10 | 91.968 | 90.268 | 94.068 | ||
13929 | 2023.03.01 21:00 | buy | 4645 | 0.10 | 92.009 | 0.000 | 0.000 | ||
13930 | 2023.03.01 21:00 | modify | 4645 | 0.10 | 92.009 | 90.309 | 94.109 | ||
13931 | 2023.03.01 22:00 | buy | 4646 | 0.10 | 92.054 | 0.000 | 0.000 | ||
13932 | 2023.03.01 22:00 | modify | 4646 | 0.10 | 92.054 | 90.354 | 94.154 | ||
13933 | 2023.03.01 23:00 | buy | 4647 | 0.10 | 91.972 | 0.000 | 0.000 | ||
13934 | 2023.03.01 23:00 | modify | 4647 | 0.10 | 91.972 | 90.272 | 94.072 | ||
13935 | 2023.03.02 00:00 | buy | 4648 | 0.10 | 92.085 | 0.000 | 0.000 | ||
13936 | 2023.03.02 00:00 | modify | 4648 | 0.10 | 92.085 | 90.385 | 94.185 | ||
13937 | 2023.03.02 01:00 | buy | 4649 | 0.10 | 91.982 | 0.000 | 0.000 | ||
13938 | 2023.03.02 01:00 | modify | 4649 | 0.10 | 91.982 | 90.282 | 94.082 | ||
13939 | 2023.03.02 02:00 | buy | 4650 | 0.10 | 91.912 | 0.000 | 0.000 | ||
13940 | 2023.03.02 02:00 | modify | 4650 | 0.10 | 91.912 | 90.212 | 94.012 | ||
13941 | 2023.03.02 03:00 | buy | 4651 | 0.10 | 92.024 | 0.000 | 0.000 | ||
13942 | 2023.03.02 03:00 | modify | 4651 | 0.10 | 92.024 | 90.324 | 94.124 | ||
13943 | 2023.03.02 04:00 | close | 4651 | 0.10 | 92.006 | 90.324 | 94.124 | -1.32 | 25045.46 |
13944 | 2023.03.02 04:00 | close | 4650 | 0.10 | 92.006 | 90.212 | 94.012 | 6.88 | 25052.34 |
13945 | 2023.03.02 04:00 | close | 4649 | 0.10 | 92.006 | 90.282 | 94.082 | 1.75 | 25054.09 |
13946 | 2023.03.02 04:00 | close | 4648 | 0.10 | 92.006 | 90.385 | 94.185 | -5.79 | 25048.30 |
13947 | 2023.03.02 04:00 | close | 4647 | 0.10 | 92.006 | 90.272 | 94.072 | 4.00 | 25052.30 |
13948 | 2023.03.02 04:00 | close | 4646 | 0.10 | 92.006 | 90.354 | 94.154 | -2.01 | 25050.29 |
13949 | 2023.03.02 04:00 | close | 4645 | 0.10 | 92.006 | 90.309 | 94.109 | 1.29 | 25051.58 |
13950 | 2023.03.02 04:00 | close | 4644 | 0.10 | 92.006 | 90.268 | 94.068 | 4.29 | 25055.86 |
13951 | 2023.03.02 04:00 | close | 4643 | 0.10 | 92.006 | 90.239 | 94.039 | 6.41 | 25062.27 |
13952 | 2023.03.02 04:00 | close | 4642 | 0.10 | 92.006 | 90.239 | 94.039 | 6.41 | 25068.68 |
13953 | 2023.03.02 04:00 | close | 4641 | 0.10 | 92.006 | 90.246 | 94.046 | 5.90 | 25074.58 |
13954 | 2023.03.02 04:00 | sell | 4652 | 0.10 | 92.006 | 0.000 | 0.000 | ||
13955 | 2023.03.02 04:00 | modify | 4652 | 0.10 | 92.006 | 93.706 | 89.906 | ||
13956 | 2023.03.02 05:00 | sell | 4653 | 0.10 | 92.013 | 0.000 | 0.000 | ||
13957 | 2023.03.02 05:00 | modify | 4653 | 0.10 | 92.013 | 93.713 | 89.913 | ||
13958 | 2023.03.02 06:00 | sell | 4654 | 0.10 | 92.050 | 0.000 | 0.000 | ||
13959 | 2023.03.02 06:00 | modify | 4654 | 0.10 | 92.050 | 93.750 | 89.950 | ||
13960 | 2023.03.02 07:00 | close | 4654 | 0.10 | 92.165 | 93.750 | 89.950 | -8.43 | 25066.15 |
13961 | 2023.03.02 07:00 | close | 4653 | 0.10 | 92.165 | 93.713 | 89.913 | -11.14 | 25055.01 |
13962 | 2023.03.02 07:00 | close | 4652 | 0.10 | 92.165 | 93.706 | 89.906 | -11.65 | 25043.36 |
13963 | 2023.03.02 07:00 | buy | 4655 | 0.10 | 92.165 | 0.000 | 0.000 | ||
13964 | 2023.03.02 07:00 | modify | 4655 | 0.10 | 92.165 | 90.465 | 94.265 | ||
13965 | 2023.03.02 08:00 | buy | 4656 | 0.10 | 92.090 | 0.000 | 0.000 | ||
13966 | 2023.03.02 08:00 | modify | 4656 | 0.10 | 92.090 | 90.390 | 94.190 | ||
13967 | 2023.03.02 09:00 | buy | 4657 | 0.10 | 91.941 | 0.000 | 0.000 | ||
13968 | 2023.03.02 09:00 | modify | 4657 | 0.10 | 91.941 | 90.241 | 94.041 | ||
13969 | 2023.03.02 10:00 | buy | 4658 | 0.10 | 91.950 | 0.000 | 0.000 | ||
13970 | 2023.03.02 10:00 | modify | 4658 | 0.10 | 91.950 | 90.250 | 94.050 | ||
13971 | 2023.03.02 11:00 | buy | 4659 | 0.10 | 91.932 | 0.000 | 0.000 | ||
13972 | 2023.03.02 11:00 | modify | 4659 | 0.10 | 91.932 | 90.232 | 94.032 | ||
13973 | 2023.03.02 12:00 | buy | 4660 | 0.10 | 92.019 | 0.000 | 0.000 | ||
13974 | 2023.03.02 12:00 | modify | 4660 | 0.10 | 92.019 | 90.319 | 94.119 | ||
13975 | 2023.03.02 13:00 | buy | 4661 | 0.10 | 91.973 | 0.000 | 0.000 | ||
13976 | 2023.03.02 13:00 | modify | 4661 | 0.10 | 91.973 | 90.273 | 94.073 | ||
13977 | 2023.03.02 14:00 | buy | 4662 | 0.10 | 91.971 | 0.000 | 0.000 | ||
13978 | 2023.03.02 14:00 | modify | 4662 | 0.10 | 91.971 | 90.271 | 94.071 | ||
13979 | 2023.03.02 15:00 | buy | 4663 | 0.10 | 91.975 | 0.000 | 0.000 | ||
13980 | 2023.03.02 15:00 | modify | 4663 | 0.10 | 91.975 | 90.275 | 94.075 | ||
13981 | 2023.03.02 16:00 | buy | 4664 | 0.10 | 91.988 | 0.000 | 0.000 | ||
13982 | 2023.03.02 16:00 | modify | 4664 | 0.10 | 91.988 | 90.288 | 94.088 | ||
13983 | 2023.03.02 17:00 | buy | 4665 | 0.10 | 91.969 | 0.000 | 0.000 | ||
13984 | 2023.03.02 17:00 | modify | 4665 | 0.10 | 91.969 | 90.269 | 94.069 | ||
13985 | 2023.03.02 18:00 | close | 4665 | 0.10 | 91.921 | 90.269 | 94.069 | -3.51 | 25039.85 |
13986 | 2023.03.02 18:00 | close | 4664 | 0.10 | 91.921 | 90.288 | 94.088 | -4.91 | 25034.94 |
13987 | 2023.03.02 18:00 | close | 4663 | 0.10 | 91.921 | 90.275 | 94.075 | -3.95 | 25030.99 |
13988 | 2023.03.02 18:00 | close | 4662 | 0.10 | 91.921 | 90.271 | 94.071 | -3.66 | 25027.33 |
13989 | 2023.03.02 18:00 | close | 4661 | 0.10 | 91.921 | 90.273 | 94.073 | -3.81 | 25023.52 |
13990 | 2023.03.02 18:00 | close | 4660 | 0.10 | 91.921 | 90.319 | 94.119 | -7.18 | 25016.34 |
13991 | 2023.03.02 18:00 | close | 4659 | 0.10 | 91.921 | 90.232 | 94.032 | -0.80 | 25015.54 |
13992 | 2023.03.02 18:00 | close | 4658 | 0.10 | 91.921 | 90.250 | 94.050 | -2.12 | 25013.42 |
13993 | 2023.03.02 18:00 | close | 4657 | 0.10 | 91.921 | 90.241 | 94.041 | -1.46 | 25011.96 |
13994 | 2023.03.02 18:00 | close | 4656 | 0.10 | 91.921 | 90.390 | 94.190 | -12.38 | 24999.58 |
13995 | 2023.03.02 18:00 | close | 4655 | 0.10 | 91.921 | 90.465 | 94.265 | -17.87 | 24981.71 |
13996 | 2023.03.02 18:00 | sell | 4666 | 0.10 | 91.921 | 0.000 | 0.000 | ||
13997 | 2023.03.02 18:00 | modify | 4666 | 0.10 | 91.921 | 93.621 | 89.821 | ||
13998 | 2023.03.02 19:00 | sell | 4667 | 0.10 | 91.928 | 0.000 | 0.000 | ||
13999 | 2023.03.02 19:00 | modify | 4667 | 0.10 | 91.928 | 93.628 | 89.828 | ||
14000 | 2023.03.02 20:00 | sell | 4668 | 0.10 | 91.989 | 0.000 | 0.000 | ||
14001 | 2023.03.02 20:00 | modify | 4668 | 0.10 | 91.989 | 93.689 | 89.889 | ||
14002 | 2023.03.02 21:00 | sell | 4669 | 0.10 | 92.008 | 0.000 | 0.000 | ||
14003 | 2023.03.02 21:00 | modify | 4669 | 0.10 | 92.008 | 93.708 | 89.908 | ||
14004 | 2023.03.02 22:00 | close | 4669 | 0.10 | 92.039 | 93.708 | 89.908 | -2.27 | 24979.44 |
14005 | 2023.03.02 22:00 | close | 4668 | 0.10 | 92.039 | 93.689 | 89.889 | -3.66 | 24975.78 |
14006 | 2023.03.02 22:00 | close | 4667 | 0.10 | 92.039 | 93.628 | 89.828 | -8.13 | 24967.65 |
14007 | 2023.03.02 22:00 | close | 4666 | 0.10 | 92.039 | 93.621 | 89.821 | -8.65 | 24959.00 |
14008 | 2023.03.02 22:00 | buy | 4670 | 0.10 | 92.039 | 0.000 | 0.000 | ||
14009 | 2023.03.02 22:00 | modify | 4670 | 0.10 | 92.039 | 90.339 | 94.139 | ||
14010 | 2023.03.02 23:00 | buy | 4671 | 0.10 | 92.013 | 0.000 | 0.000 | ||
14011 | 2023.03.02 23:00 | modify | 4671 | 0.10 | 92.013 | 90.313 | 94.113 | ||
14012 | 2023.03.03 00:00 | buy | 4672 | 0.10 | 92.066 | 0.000 | 0.000 | ||
14013 | 2023.03.03 00:00 | modify | 4672 | 0.10 | 92.066 | 90.366 | 94.166 | ||
14014 | 2023.03.03 01:00 | buy | 4673 | 0.10 | 92.178 | 0.000 | 0.000 | ||
14015 | 2023.03.03 01:00 | modify | 4673 | 0.10 | 92.178 | 90.478 | 94.278 | ||
14016 | 2023.03.03 02:00 | buy | 4674 | 0.10 | 92.178 | 0.000 | 0.000 | ||
14017 | 2023.03.03 02:00 | modify | 4674 | 0.10 | 92.178 | 90.478 | 94.278 | ||
14018 | 2023.03.03 03:00 | buy | 4675 | 0.10 | 92.156 | 0.000 | 0.000 | ||
14019 | 2023.03.03 03:00 | modify | 4675 | 0.10 | 92.156 | 90.456 | 94.256 | ||
14020 | 2023.03.03 04:00 | buy | 4676 | 0.10 | 92.150 | 0.000 | 0.000 | ||
14021 | 2023.03.03 04:00 | modify | 4676 | 0.10 | 92.150 | 90.450 | 94.250 | ||
14022 | 2023.03.03 05:00 | buy | 4677 | 0.10 | 92.214 | 0.000 | 0.000 | ||
14023 | 2023.03.03 05:00 | modify | 4677 | 0.10 | 92.214 | 90.514 | 94.314 | ||
14024 | 2023.03.03 06:00 | buy | 4678 | 0.10 | 92.201 | 0.000 | 0.000 | ||
14025 | 2023.03.03 06:00 | modify | 4678 | 0.10 | 92.201 | 90.501 | 94.301 | ||
14026 | 2023.03.03 07:00 | buy | 4679 | 0.10 | 92.208 | 0.000 | 0.000 | ||
14027 | 2023.03.03 07:00 | modify | 4679 | 0.10 | 92.208 | 90.508 | 94.308 | ||
14028 | 2023.03.03 08:00 | buy | 4680 | 0.10 | 92.112 | 0.000 | 0.000 | ||
14029 | 2023.03.03 08:00 | modify | 4680 | 0.10 | 92.112 | 90.412 | 94.212 | ||
14030 | 2023.03.03 09:00 | buy | 4681 | 0.10 | 92.221 | 0.000 | 0.000 | ||
14031 | 2023.03.03 09:00 | modify | 4681 | 0.10 | 92.221 | 90.521 | 94.321 | ||
14032 | 2023.03.03 10:00 | buy | 4682 | 0.10 | 92.040 | 0.000 | 0.000 | ||
14033 | 2023.03.03 10:00 | modify | 4682 | 0.10 | 92.040 | 90.340 | 94.140 | ||
14034 | 2023.03.03 11:00 | buy | 4683 | 0.10 | 92.105 | 0.000 | 0.000 | ||
14035 | 2023.03.03 11:00 | modify | 4683 | 0.10 | 92.105 | 90.405 | 94.205 | ||
14036 | 2023.03.03 12:00 | buy | 4684 | 0.10 | 91.964 | 0.000 | 0.000 | ||
14037 | 2023.03.03 12:00 | modify | 4684 | 0.10 | 91.964 | 90.264 | 94.064 | ||
14038 | 2023.03.03 13:00 | buy | 4685 | 0.10 | 91.986 | 0.000 | 0.000 | ||
14039 | 2023.03.03 13:00 | modify | 4685 | 0.10 | 91.986 | 90.286 | 94.086 | ||
14040 | 2023.03.03 14:00 | buy | 4686 | 0.10 | 91.882 | 0.000 | 0.000 | ||
14041 | 2023.03.03 14:00 | modify | 4686 | 0.10 | 91.882 | 90.182 | 93.982 | ||
14042 | 2023.03.03 15:00 | buy | 4687 | 0.10 | 91.838 | 0.000 | 0.000 | ||
14043 | 2023.03.03 15:00 | modify | 4687 | 0.10 | 91.838 | 90.138 | 93.938 | ||
14044 | 2023.03.03 16:00 | buy | 4688 | 0.10 | 91.946 | 0.000 | 0.000 | ||
14045 | 2023.03.03 16:00 | modify | 4688 | 0.10 | 91.946 | 90.246 | 94.046 | ||
14046 | 2023.03.03 17:00 | buy | 4689 | 0.10 | 91.999 | 0.000 | 0.000 | ||
14047 | 2023.03.03 17:00 | modify | 4689 | 0.10 | 91.999 | 90.299 | 94.099 | ||
14048 | 2023.03.03 18:00 | close | 4689 | 0.10 | 92.010 | 90.299 | 94.099 | 0.81 | 24959.81 |
14049 | 2023.03.03 18:00 | close | 4688 | 0.10 | 92.010 | 90.246 | 94.046 | 4.69 | 24964.50 |
14050 | 2023.03.03 18:00 | close | 4687 | 0.10 | 92.010 | 90.138 | 93.938 | 12.60 | 24977.10 |
14051 | 2023.03.03 18:00 | close | 4686 | 0.10 | 92.010 | 90.182 | 93.982 | 9.38 | 24986.48 |
14052 | 2023.03.03 18:00 | close | 4685 | 0.10 | 92.010 | 90.286 | 94.086 | 1.76 | 24988.24 |
14053 | 2023.03.03 18:00 | close | 4684 | 0.10 | 92.010 | 90.264 | 94.064 | 3.37 | 24991.61 |
14054 | 2023.03.03 18:00 | close | 4683 | 0.10 | 92.010 | 90.405 | 94.205 | -6.96 | 24984.65 |
14055 | 2023.03.03 18:00 | close | 4682 | 0.10 | 92.010 | 90.340 | 94.140 | -2.19 | 24982.46 |
14056 | 2023.03.03 18:00 | close | 4681 | 0.10 | 92.010 | 90.521 | 94.321 | -15.46 | 24967.00 |
14057 | 2023.03.03 18:00 | close | 4680 | 0.10 | 92.010 | 90.412 | 94.212 | -7.47 | 24959.53 |
14058 | 2023.03.03 18:00 | close | 4679 | 0.10 | 92.010 | 90.508 | 94.308 | -14.50 | 24945.03 |
14059 | 2023.03.03 18:00 | close | 4678 | 0.10 | 92.010 | 90.501 | 94.301 | -13.99 | 24931.04 |
14060 | 2023.03.03 18:00 | close | 4677 | 0.10 | 92.010 | 90.514 | 94.314 | -14.94 | 24916.10 |
14061 | 2023.03.03 18:00 | close | 4676 | 0.10 | 92.010 | 90.450 | 94.250 | -10.25 | 24905.85 |
14062 | 2023.03.03 18:00 | close | 4675 | 0.10 | 92.010 | 90.456 | 94.256 | -10.69 | 24895.16 |
14063 | 2023.03.03 18:00 | close | 4674 | 0.10 | 92.010 | 90.478 | 94.278 | -12.30 | 24882.86 |
14064 | 2023.03.03 18:00 | close | 4673 | 0.10 | 92.010 | 90.478 | 94.278 | -12.30 | 24870.56 |
14065 | 2023.03.03 18:00 | close | 4672 | 0.10 | 92.010 | 90.366 | 94.166 | -4.10 | 24866.46 |
14066 | 2023.03.03 18:00 | close | 4671 | 0.10 | 92.010 | 90.313 | 94.113 | 0.28 | 24866.74 |
14067 | 2023.03.03 18:00 | close | 4670 | 0.10 | 92.010 | 90.339 | 94.139 | -1.62 | 24865.13 |
14068 | 2023.03.03 18:00 | sell | 4690 | 0.10 | 92.010 | 0.000 | 0.000 | ||
14069 | 2023.03.03 18:00 | modify | 4690 | 0.10 | 92.010 | 93.710 | 89.910 | ||
14070 | 2023.03.03 19:00 | sell | 4691 | 0.10 | 91.887 | 0.000 | 0.000 | ||
14071 | 2023.03.03 19:00 | modify | 4691 | 0.10 | 91.887 | 93.587 | 89.787 | ||
14072 | 2023.03.03 20:00 | sell | 4692 | 0.10 | 91.961 | 0.000 | 0.000 | ||
14073 | 2023.03.03 20:00 | modify | 4692 | 0.10 | 91.961 | 93.661 | 89.861 | ||
14074 | 2023.03.03 21:00 | sell | 4693 | 0.10 | 91.965 | 0.000 | 0.000 | ||
14075 | 2023.03.03 21:00 | modify | 4693 | 0.10 | 91.965 | 93.665 | 89.865 | ||
14076 | 2023.03.05 22:00 | sell | 4694 | 0.10 | 91.704 | 0.000 | 0.000 | ||
14077 | 2023.03.05 22:00 | modify | 4694 | 0.10 | 91.704 | 93.404 | 89.604 | ||
14078 | 2023.03.05 23:00 | sell | 4695 | 0.10 | 91.783 | 0.000 | 0.000 | ||
14079 | 2023.03.05 23:00 | modify | 4695 | 0.10 | 91.783 | 93.483 | 89.683 | ||
14080 | 2023.03.06 00:00 | sell | 4696 | 0.10 | 91.863 | 0.000 | 0.000 | ||
14081 | 2023.03.06 00:00 | modify | 4696 | 0.10 | 91.863 | 93.563 | 89.763 | ||
14082 | 2023.03.06 01:00 | sell | 4697 | 0.10 | 91.708 | 0.000 | 0.000 | ||
14083 | 2023.03.06 01:00 | modify | 4697 | 0.10 | 91.708 | 93.408 | 89.608 | ||
14084 | 2023.03.06 02:00 | sell | 4698 | 0.10 | 91.697 | 0.000 | 0.000 | ||
14085 | 2023.03.06 02:00 | modify | 4698 | 0.10 | 91.697 | 93.397 | 89.597 | ||
14086 | 2023.03.06 03:00 | sell | 4699 | 0.10 | 91.828 | 0.000 | 0.000 | ||
14087 | 2023.03.06 03:00 | modify | 4699 | 0.10 | 91.828 | 93.528 | 89.728 | ||
14088 | 2023.03.06 04:00 | sell | 4700 | 0.10 | 91.657 | 0.000 | 0.000 | ||
14089 | 2023.03.06 04:00 | modify | 4700 | 0.10 | 91.657 | 93.357 | 89.557 | ||
14090 | 2023.03.06 05:00 | sell | 4701 | 0.10 | 91.628 | 0.000 | 0.000 | ||
14091 | 2023.03.06 05:00 | modify | 4701 | 0.10 | 91.628 | 93.328 | 89.528 | ||
14092 | 2023.03.06 06:00 | sell | 4702 | 0.10 | 91.730 | 0.000 | 0.000 | ||
14093 | 2023.03.06 06:00 | modify | 4702 | 0.10 | 91.730 | 93.430 | 89.630 | ||
14094 | 2023.03.06 07:00 | sell | 4703 | 0.10 | 91.628 | 0.000 | 0.000 | ||
14095 | 2023.03.06 07:00 | modify | 4703 | 0.10 | 91.628 | 93.328 | 89.528 | ||
14096 | 2023.03.06 08:00 | sell | 4704 | 0.10 | 91.655 | 0.000 | 0.000 | ||
14097 | 2023.03.06 08:00 | modify | 4704 | 0.10 | 91.655 | 93.355 | 89.555 | ||
14098 | 2023.03.06 09:00 | sell | 4705 | 0.10 | 91.604 | 0.000 | 0.000 | ||
14099 | 2023.03.06 09:00 | modify | 4705 | 0.10 | 91.604 | 93.304 | 89.504 | ||
14100 | 2023.03.06 10:00 | sell | 4706 | 0.10 | 91.637 | 0.000 | 0.000 | ||
14101 | 2023.03.06 10:00 | modify | 4706 | 0.10 | 91.637 | 93.337 | 89.537 | ||
14102 | 2023.03.06 11:00 | sell | 4707 | 0.10 | 91.526 | 0.000 | 0.000 | ||
14103 | 2023.03.06 11:00 | modify | 4707 | 0.10 | 91.526 | 93.226 | 89.426 | ||
14104 | 2023.03.06 12:00 | sell | 4708 | 0.10 | 91.500 | 0.000 | 0.000 | ||
14105 | 2023.03.06 12:00 | modify | 4708 | 0.10 | 91.500 | 93.200 | 89.400 | ||
14106 | 2023.03.06 13:00 | sell | 4709 | 0.10 | 91.499 | 0.000 | 0.000 | ||
14107 | 2023.03.06 13:00 | modify | 4709 | 0.10 | 91.499 | 93.199 | 89.399 | ||
14108 | 2023.03.06 14:00 | sell | 4710 | 0.10 | 91.491 | 0.000 | 0.000 | ||
14109 | 2023.03.06 14:00 | modify | 4710 | 0.10 | 91.491 | 93.191 | 89.391 | ||
14110 | 2023.03.06 15:00 | sell | 4711 | 0.10 | 91.564 | 0.000 | 0.000 | ||
14111 | 2023.03.06 15:00 | modify | 4711 | 0.10 | 91.564 | 93.264 | 89.464 | ||
14112 | 2023.03.06 16:00 | sell | 4712 | 0.10 | 91.530 | 0.000 | 0.000 | ||
14113 | 2023.03.06 16:00 | modify | 4712 | 0.10 | 91.530 | 93.230 | 89.430 | ||
14114 | 2023.03.06 17:00 | sell | 4713 | 0.10 | 91.575 | 0.000 | 0.000 | ||
14115 | 2023.03.06 17:00 | modify | 4713 | 0.10 | 91.575 | 93.275 | 89.475 | ||
14116 | 2023.03.06 18:00 | sell | 4714 | 0.10 | 91.548 | 0.000 | 0.000 | ||
14117 | 2023.03.06 18:00 | modify | 4714 | 0.10 | 91.548 | 93.248 | 89.448 | ||
14118 | 2023.03.06 19:00 | sell | 4715 | 0.10 | 91.456 | 0.000 | 0.000 | ||
14119 | 2023.03.06 19:00 | modify | 4715 | 0.10 | 91.456 | 93.156 | 89.356 | ||
14120 | 2023.03.06 20:00 | sell | 4716 | 0.10 | 91.445 | 0.000 | 0.000 | ||
14121 | 2023.03.06 20:00 | modify | 4716 | 0.10 | 91.445 | 93.145 | 89.345 | ||
14122 | 2023.03.06 21:00 | sell | 4717 | 0.10 | 91.480 | 0.000 | 0.000 | ||
14123 | 2023.03.06 21:00 | modify | 4717 | 0.10 | 91.480 | 93.180 | 89.380 | ||
14124 | 2023.03.06 22:00 | sell | 4718 | 0.10 | 91.452 | 0.000 | 0.000 | ||
14125 | 2023.03.06 22:00 | modify | 4718 | 0.10 | 91.452 | 93.152 | 89.352 | ||
14126 | 2023.03.06 23:00 | sell | 4719 | 0.10 | 91.463 | 0.000 | 0.000 | ||
14127 | 2023.03.06 23:00 | modify | 4719 | 0.10 | 91.463 | 93.163 | 89.363 | ||
14128 | 2023.03.07 00:00 | sell | 4720 | 0.10 | 91.542 | 0.000 | 0.000 | ||
14129 | 2023.03.07 00:00 | modify | 4720 | 0.10 | 91.542 | 93.242 | 89.442 | ||
14130 | 2023.03.07 01:00 | sell | 4721 | 0.10 | 91.580 | 0.000 | 0.000 | ||
14131 | 2023.03.07 01:00 | modify | 4721 | 0.10 | 91.580 | 93.280 | 89.480 | ||
14132 | 2023.03.07 02:00 | sell | 4722 | 0.10 | 91.632 | 0.000 | 0.000 | ||
14133 | 2023.03.07 02:00 | modify | 4722 | 0.10 | 91.632 | 93.332 | 89.532 | ||
14134 | 2023.03.07 03:00 | sell | 4723 | 0.10 | 91.680 | 0.000 | 0.000 | ||
14135 | 2023.03.07 03:00 | modify | 4723 | 0.10 | 91.680 | 93.380 | 89.580 | ||
14136 | 2023.03.07 04:00 | sell | 4724 | 0.10 | 91.297 | 0.000 | 0.000 | ||
14137 | 2023.03.07 04:00 | modify | 4724 | 0.10 | 91.297 | 92.997 | 89.197 | ||
14138 | 2023.03.07 05:00 | sell | 4725 | 0.10 | 91.317 | 0.000 | 0.000 | ||
14139 | 2023.03.07 05:00 | modify | 4725 | 0.10 | 91.317 | 93.017 | 89.217 | ||
14140 | 2023.03.07 06:00 | sell | 4726 | 0.10 | 91.259 | 0.000 | 0.000 | ||
14141 | 2023.03.07 06:00 | modify | 4726 | 0.10 | 91.259 | 92.959 | 89.159 | ||
14142 | 2023.03.07 07:00 | sell | 4727 | 0.10 | 91.105 | 0.000 | 0.000 | ||
14143 | 2023.03.07 07:00 | modify | 4727 | 0.10 | 91.105 | 92.805 | 89.005 | ||
14144 | 2023.03.07 08:00 | sell | 4728 | 0.10 | 91.038 | 0.000 | 0.000 | ||
14145 | 2023.03.07 08:00 | modify | 4728 | 0.10 | 91.038 | 92.738 | 88.938 | ||
14146 | 2023.03.07 09:00 | sell | 4729 | 0.10 | 90.670 | 0.000 | 0.000 | ||
14147 | 2023.03.07 09:00 | modify | 4729 | 0.10 | 90.670 | 92.370 | 88.570 | ||
14148 | 2023.03.08 11:00 | close | 4729 | 0.10 | 90.804 | 92.370 | 88.570 | -10.52 | 24854.61 |
14149 | 2023.03.08 11:00 | close | 4728 | 0.10 | 90.804 | 92.738 | 88.938 | 16.44 | 24871.05 |
14150 | 2023.03.08 11:00 | close | 4727 | 0.10 | 90.804 | 92.805 | 89.005 | 21.35 | 24892.41 |
14151 | 2023.03.08 11:00 | close | 4726 | 0.10 | 90.804 | 92.959 | 89.159 | 32.63 | 24925.04 |
14152 | 2023.03.08 11:00 | close | 4725 | 0.10 | 90.804 | 93.017 | 89.217 | 36.88 | 24961.93 |
14153 | 2023.03.08 11:00 | close | 4724 | 0.10 | 90.804 | 92.997 | 89.197 | 35.41 | 24997.34 |
14154 | 2023.03.08 11:00 | close | 4723 | 0.10 | 90.804 | 93.380 | 89.580 | 63.47 | 25060.81 |
14155 | 2023.03.08 11:00 | close | 4722 | 0.10 | 90.804 | 93.332 | 89.532 | 59.95 | 25120.77 |
14156 | 2023.03.08 11:00 | close | 4721 | 0.10 | 90.804 | 93.280 | 89.480 | 56.14 | 25176.91 |
14157 | 2023.03.08 11:00 | close | 4720 | 0.10 | 90.804 | 93.242 | 89.442 | 53.36 | 25230.28 |
14158 | 2023.03.08 11:00 | close | 4719 | 0.10 | 90.804 | 93.163 | 89.363 | 46.88 | 25277.15 |
14159 | 2023.03.08 11:00 | close | 4718 | 0.10 | 90.804 | 93.152 | 89.352 | 46.08 | 25323.23 |
14160 | 2023.03.08 11:00 | close | 4717 | 0.10 | 90.804 | 93.180 | 89.380 | 48.13 | 25371.36 |
14161 | 2023.03.08 11:00 | close | 4716 | 0.10 | 90.804 | 93.145 | 89.345 | 45.56 | 25416.92 |
14162 | 2023.03.08 11:00 | close | 4715 | 0.10 | 90.804 | 93.156 | 89.356 | 46.37 | 25463.29 |
14163 | 2023.03.08 11:00 | close | 4714 | 0.10 | 90.804 | 93.248 | 89.448 | 53.11 | 25516.39 |
14164 | 2023.03.08 11:00 | close | 4713 | 0.10 | 90.804 | 93.275 | 89.475 | 55.09 | 25571.48 |
14165 | 2023.03.08 11:00 | close | 4712 | 0.10 | 90.804 | 93.230 | 89.430 | 51.79 | 25623.27 |
14166 | 2023.03.08 11:00 | close | 4711 | 0.10 | 90.804 | 93.264 | 89.464 | 54.28 | 25677.55 |
14167 | 2023.03.08 11:00 | close | 4710 | 0.10 | 90.804 | 93.191 | 89.391 | 48.93 | 25726.48 |
14168 | 2023.03.08 11:00 | close | 4709 | 0.10 | 90.804 | 93.199 | 89.399 | 49.52 | 25775.99 |
14169 | 2023.03.08 11:00 | close | 4708 | 0.10 | 90.804 | 93.200 | 89.400 | 49.59 | 25825.58 |
14170 | 2023.03.08 11:00 | close | 4707 | 0.10 | 90.804 | 93.226 | 89.426 | 51.50 | 25877.08 |
14171 | 2023.03.08 11:00 | close | 4706 | 0.10 | 90.804 | 93.337 | 89.537 | 59.63 | 25936.71 |
14172 | 2023.03.08 11:00 | close | 4705 | 0.10 | 90.804 | 93.304 | 89.504 | 57.21 | 25993.91 |
14173 | 2023.03.08 11:00 | close | 4704 | 0.10 | 90.804 | 93.355 | 89.555 | 60.95 | 26054.86 |
14174 | 2023.03.08 11:00 | close | 4703 | 0.10 | 90.804 | 93.328 | 89.528 | 58.97 | 26113.83 |
14175 | 2023.03.08 11:00 | close | 4702 | 0.10 | 90.804 | 93.430 | 89.630 | 66.44 | 26180.27 |
14176 | 2023.03.08 11:00 | close | 4701 | 0.10 | 90.804 | 93.328 | 89.528 | 58.97 | 26239.24 |
14177 | 2023.03.08 11:00 | close | 4700 | 0.10 | 90.804 | 93.357 | 89.557 | 61.09 | 26300.32 |
14178 | 2023.03.08 11:00 | close | 4699 | 0.10 | 90.804 | 93.528 | 89.728 | 73.62 | 26373.94 |
14179 | 2023.03.08 11:00 | close | 4698 | 0.10 | 90.804 | 93.397 | 89.597 | 64.02 | 26437.96 |
14180 | 2023.03.08 11:00 | close | 4697 | 0.10 | 90.804 | 93.408 | 89.608 | 64.83 | 26502.79 |
14181 | 2023.03.08 11:00 | close | 4696 | 0.10 | 90.804 | 93.563 | 89.763 | 76.19 | 26578.98 |
14182 | 2023.03.08 11:00 | close | 4695 | 0.10 | 90.804 | 93.483 | 89.683 | 69.62 | 26648.60 |
14183 | 2023.03.08 11:00 | close | 4694 | 0.10 | 90.804 | 93.404 | 89.604 | 63.84 | 26712.44 |
14184 | 2023.03.08 11:00 | close | 4693 | 0.10 | 90.804 | 93.665 | 89.865 | 82.96 | 26795.40 |
14185 | 2023.03.08 11:00 | close | 4692 | 0.10 | 90.804 | 93.661 | 89.861 | 82.66 | 26878.06 |
14186 | 2023.03.08 11:00 | close | 4691 | 0.10 | 90.804 | 93.587 | 89.787 | 77.24 | 26955.31 |
14187 | 2023.03.08 11:00 | close | 4690 | 0.10 | 90.804 | 93.710 | 89.910 | 86.25 | 27041.56 |
14188 | 2023.03.08 11:00 | buy | 4730 | 0.10 | 90.804 | 0.000 | 0.000 | ||
14189 | 2023.03.08 11:00 | modify | 4730 | 0.10 | 90.804 | 89.104 | 92.904 | ||
14190 | 2023.03.08 12:00 | buy | 4731 | 0.10 | 90.595 | 0.000 | 0.000 | ||
14191 | 2023.03.08 12:00 | modify | 4731 | 0.10 | 90.595 | 88.895 | 92.695 | ||
14192 | 2023.03.08 13:00 | buy | 4732 | 0.10 | 90.638 | 0.000 | 0.000 | ||
14193 | 2023.03.08 13:00 | modify | 4732 | 0.10 | 90.638 | 88.938 | 92.738 | ||
14194 | 2023.03.08 14:00 | buy | 4733 | 0.10 | 90.461 | 0.000 | 0.000 | ||
14195 | 2023.03.08 14:00 | modify | 4733 | 0.10 | 90.461 | 88.761 | 92.561 | ||
14196 | 2023.03.08 15:00 | buy | 4734 | 0.10 | 90.509 | 0.000 | 0.000 | ||
14197 | 2023.03.08 15:00 | modify | 4734 | 0.10 | 90.509 | 88.809 | 92.609 | ||
14198 | 2023.03.08 16:00 | buy | 4735 | 0.10 | 90.475 | 0.000 | 0.000 | ||
14199 | 2023.03.08 16:00 | modify | 4735 | 0.10 | 90.475 | 88.775 | 92.575 | ||
14200 | 2023.03.08 17:00 | buy | 4736 | 0.10 | 90.576 | 0.000 | 0.000 | ||
14201 | 2023.03.08 17:00 | modify | 4736 | 0.10 | 90.576 | 88.876 | 92.676 | ||
14202 | 2023.03.08 18:00 | buy | 4737 | 0.10 | 90.454 | 0.000 | 0.000 | ||
14203 | 2023.03.08 18:00 | modify | 4737 | 0.10 | 90.454 | 88.754 | 92.554 | ||
14204 | 2023.03.08 19:00 | buy | 4738 | 0.10 | 90.396 | 0.000 | 0.000 | ||
14205 | 2023.03.08 19:00 | modify | 4738 | 0.10 | 90.396 | 88.696 | 92.496 | ||
14206 | 2023.03.08 20:00 | buy | 4739 | 0.10 | 90.438 | 0.000 | 0.000 | ||
14207 | 2023.03.08 20:00 | modify | 4739 | 0.10 | 90.438 | 88.738 | 92.538 | ||
14208 | 2023.03.08 21:00 | buy | 4740 | 0.10 | 90.528 | 0.000 | 0.000 | ||
14209 | 2023.03.08 21:00 | modify | 4740 | 0.10 | 90.528 | 88.828 | 92.628 | ||
14210 | 2023.03.08 22:00 | buy | 4741 | 0.10 | 90.454 | 0.000 | 0.000 | ||
14211 | 2023.03.08 22:00 | modify | 4741 | 0.10 | 90.454 | 88.754 | 92.554 | ||
14212 | 2023.03.08 23:00 | buy | 4742 | 0.10 | 90.464 | 0.000 | 0.000 | ||
14213 | 2023.03.08 23:00 | modify | 4742 | 0.10 | 90.464 | 88.764 | 92.564 | ||
14214 | 2023.03.09 00:00 | close | 4742 | 0.10 | 90.485 | 88.764 | 92.564 | 3.05 | 27044.61 |
14215 | 2023.03.09 00:00 | close | 4741 | 0.10 | 90.485 | 88.754 | 92.554 | 3.78 | 27048.39 |
14216 | 2023.03.09 00:00 | close | 4740 | 0.10 | 90.485 | 88.828 | 92.628 | -1.64 | 27046.74 |
14217 | 2023.03.09 00:00 | close | 4739 | 0.10 | 90.485 | 88.738 | 92.538 | 4.95 | 27051.69 |
14218 | 2023.03.09 00:00 | close | 4738 | 0.10 | 90.485 | 88.696 | 92.496 | 8.03 | 27059.72 |
14219 | 2023.03.09 00:00 | close | 4737 | 0.10 | 90.485 | 88.754 | 92.554 | 3.78 | 27063.50 |
14220 | 2023.03.09 00:00 | close | 4736 | 0.10 | 90.485 | 88.876 | 92.676 | -5.16 | 27058.34 |
14221 | 2023.03.09 00:00 | close | 4735 | 0.10 | 90.485 | 88.775 | 92.575 | 2.24 | 27060.58 |
14222 | 2023.03.09 00:00 | close | 4734 | 0.10 | 90.485 | 88.809 | 92.609 | -0.25 | 27060.32 |
14223 | 2023.03.09 00:00 | close | 4733 | 0.10 | 90.485 | 88.761 | 92.561 | 3.27 | 27063.59 |
14224 | 2023.03.09 00:00 | close | 4732 | 0.10 | 90.485 | 88.938 | 92.738 | -9.70 | 27053.89 |
14225 | 2023.03.09 00:00 | close | 4731 | 0.10 | 90.485 | 88.895 | 92.695 | -6.55 | 27047.34 |
14226 | 2023.03.09 00:00 | close | 4730 | 0.10 | 90.485 | 89.104 | 92.904 | -21.86 | 27025.48 |
14227 | 2023.03.09 00:00 | sell | 4743 | 0.10 | 90.485 | 0.000 | 0.000 | ||
14228 | 2023.03.09 00:00 | modify | 4743 | 0.10 | 90.485 | 92.185 | 88.385 | ||
14229 | 2023.03.09 01:00 | sell | 4744 | 0.10 | 90.241 | 0.000 | 0.000 | ||
14230 | 2023.03.09 01:00 | modify | 4744 | 0.10 | 90.241 | 91.941 | 88.141 | ||
14231 | 2023.03.09 02:00 | sell | 4745 | 0.10 | 90.246 | 0.000 | 0.000 | ||
14232 | 2023.03.09 02:00 | modify | 4745 | 0.10 | 90.246 | 91.946 | 88.146 | ||
14233 | 2023.03.09 03:00 | sell | 4746 | 0.10 | 90.259 | 0.000 | 0.000 | ||
14234 | 2023.03.09 03:00 | modify | 4746 | 0.10 | 90.259 | 91.959 | 88.159 | ||
14235 | 2023.03.09 04:00 | sell | 4747 | 0.10 | 90.273 | 0.000 | 0.000 | ||
14236 | 2023.03.09 04:00 | modify | 4747 | 0.10 | 90.273 | 91.973 | 88.173 | ||
14237 | 2023.03.09 05:00 | sell | 4748 | 0.10 | 90.420 | 0.000 | 0.000 | ||
14238 | 2023.03.09 05:00 | modify | 4748 | 0.10 | 90.420 | 92.120 | 88.320 | ||
14239 | 2023.03.09 06:00 | sell | 4749 | 0.10 | 90.409 | 0.000 | 0.000 | ||
14240 | 2023.03.09 06:00 | modify | 4749 | 0.10 | 90.409 | 92.109 | 88.309 | ||
14241 | 2023.03.09 07:00 | sell | 4750 | 0.10 | 90.354 | 0.000 | 0.000 | ||
14242 | 2023.03.09 07:00 | modify | 4750 | 0.10 | 90.354 | 92.054 | 88.254 | ||
14243 | 2023.03.09 08:00 | sell | 4751 | 0.10 | 90.473 | 0.000 | 0.000 | ||
14244 | 2023.03.09 08:00 | modify | 4751 | 0.10 | 90.473 | 92.173 | 88.373 | ||
14245 | 2023.03.09 09:00 | sell | 4752 | 0.10 | 90.202 | 0.000 | 0.000 | ||
14246 | 2023.03.09 09:00 | modify | 4752 | 0.10 | 90.202 | 91.902 | 88.102 | ||
14247 | 2023.03.09 10:00 | sell | 4753 | 0.10 | 90.020 | 0.000 | 0.000 | ||
14248 | 2023.03.09 10:00 | modify | 4753 | 0.10 | 90.020 | 91.720 | 87.920 | ||
14249 | 2023.03.09 11:00 | sell | 4754 | 0.10 | 90.023 | 0.000 | 0.000 | ||
14250 | 2023.03.09 11:00 | modify | 4754 | 0.10 | 90.023 | 91.723 | 87.923 | ||
14251 | 2023.03.09 12:00 | sell | 4755 | 0.10 | 90.184 | 0.000 | 0.000 | ||
14252 | 2023.03.09 12:00 | modify | 4755 | 0.10 | 90.184 | 91.884 | 88.084 | ||
14253 | 2023.03.09 13:00 | sell | 4756 | 0.10 | 90.139 | 0.000 | 0.000 | ||
14254 | 2023.03.09 13:00 | modify | 4756 | 0.10 | 90.139 | 91.839 | 88.039 | ||
14255 | 2023.03.09 14:00 | sell | 4757 | 0.10 | 90.195 | 0.000 | 0.000 | ||
14256 | 2023.03.09 14:00 | modify | 4757 | 0.10 | 90.195 | 91.895 | 88.095 | ||
14257 | 2023.03.09 15:00 | sell | 4758 | 0.10 | 90.176 | 0.000 | 0.000 | ||
14258 | 2023.03.09 15:00 | modify | 4758 | 0.10 | 90.176 | 91.876 | 88.076 | ||
14259 | 2023.03.09 16:00 | sell | 4759 | 0.10 | 90.179 | 0.000 | 0.000 | ||
14260 | 2023.03.09 16:00 | modify | 4759 | 0.10 | 90.179 | 91.879 | 88.079 | ||
14261 | 2023.03.09 17:00 | sell | 4760 | 0.10 | 90.170 | 0.000 | 0.000 | ||
14262 | 2023.03.09 17:00 | modify | 4760 | 0.10 | 90.170 | 91.870 | 88.070 | ||
14263 | 2023.03.09 18:00 | sell | 4761 | 0.10 | 90.021 | 0.000 | 0.000 | ||
14264 | 2023.03.09 18:00 | modify | 4761 | 0.10 | 90.021 | 91.721 | 87.921 | ||
14265 | 2023.03.09 19:00 | sell | 4762 | 0.10 | 89.860 | 0.000 | 0.000 | ||
14266 | 2023.03.09 19:00 | modify | 4762 | 0.10 | 89.860 | 91.560 | 87.760 | ||
14267 | 2023.03.09 20:00 | sell | 4763 | 0.10 | 89.690 | 0.000 | 0.000 | ||
14268 | 2023.03.09 20:00 | modify | 4763 | 0.10 | 89.690 | 91.390 | 87.590 | ||
14269 | 2023.03.09 21:00 | sell | 4764 | 0.10 | 89.661 | 0.000 | 0.000 | ||
14270 | 2023.03.09 21:00 | modify | 4764 | 0.10 | 89.661 | 91.361 | 87.561 | ||
14271 | 2023.03.09 22:00 | sell | 4765 | 0.10 | 89.703 | 0.000 | 0.000 | ||
14272 | 2023.03.09 22:00 | modify | 4765 | 0.10 | 89.703 | 91.403 | 87.603 | ||
14273 | 2023.03.09 23:00 | sell | 4766 | 0.10 | 89.702 | 0.000 | 0.000 | ||
14274 | 2023.03.09 23:00 | modify | 4766 | 0.10 | 89.702 | 91.402 | 87.602 | ||
14275 | 2023.03.10 00:00 | sell | 4767 | 0.10 | 89.851 | 0.000 | 0.000 | ||
14276 | 2023.03.10 00:00 | modify | 4767 | 0.10 | 89.851 | 91.551 | 87.751 | ||
14277 | 2023.03.10 01:00 | sell | 4768 | 0.10 | 89.509 | 0.000 | 0.000 | ||
14278 | 2023.03.10 01:00 | modify | 4768 | 0.10 | 89.509 | 91.209 | 87.409 | ||
14279 | 2023.03.10 02:00 | sell | 4769 | 0.10 | 89.489 | 0.000 | 0.000 | ||
14280 | 2023.03.10 02:00 | modify | 4769 | 0.10 | 89.489 | 91.189 | 87.389 | ||
14281 | 2023.03.10 03:00 | sell | 4770 | 0.10 | 89.897 | 0.000 | 0.000 | ||
14282 | 2023.03.10 03:00 | modify | 4770 | 0.10 | 89.897 | 91.597 | 87.797 | ||
14283 | 2023.03.10 04:00 | sell | 4771 | 0.10 | 89.805 | 0.000 | 0.000 | ||
14284 | 2023.03.10 04:00 | modify | 4771 | 0.10 | 89.805 | 91.505 | 87.705 | ||
14285 | 2023.03.10 05:00 | sell | 4772 | 0.10 | 90.116 | 0.000 | 0.000 | ||
14286 | 2023.03.10 05:00 | modify | 4772 | 0.10 | 90.116 | 91.816 | 88.016 | ||
14287 | 2023.03.10 06:00 | sell | 4773 | 0.10 | 90.016 | 0.000 | 0.000 | ||
14288 | 2023.03.10 06:00 | modify | 4773 | 0.10 | 90.016 | 91.716 | 87.916 | ||
14289 | 2023.03.10 07:00 | sell | 4774 | 0.10 | 90.067 | 0.000 | 0.000 | ||
14290 | 2023.03.10 07:00 | modify | 4774 | 0.10 | 90.067 | 91.767 | 87.967 | ||
14291 | 2023.03.10 08:00 | sell | 4775 | 0.10 | 89.997 | 0.000 | 0.000 | ||
14292 | 2023.03.10 08:00 | modify | 4775 | 0.10 | 89.997 | 91.697 | 87.897 | ||
14293 | 2023.03.10 09:00 | sell | 4776 | 0.10 | 89.848 | 0.000 | 0.000 | ||
14294 | 2023.03.10 09:00 | modify | 4776 | 0.10 | 89.848 | 91.548 | 87.748 | ||
14295 | 2023.03.10 10:00 | sell | 4777 | 0.10 | 90.084 | 0.000 | 0.000 | ||
14296 | 2023.03.10 10:00 | modify | 4777 | 0.10 | 90.084 | 91.784 | 87.984 | ||
14297 | 2023.03.10 11:00 | sell | 4778 | 0.10 | 90.196 | 0.000 | 0.000 | ||
14298 | 2023.03.10 11:00 | modify | 4778 | 0.10 | 90.196 | 91.896 | 88.096 | ||
14299 | 2023.03.10 12:00 | sell | 4779 | 0.10 | 90.125 | 0.000 | 0.000 | ||
14300 | 2023.03.10 12:00 | modify | 4779 | 0.10 | 90.125 | 91.825 | 88.025 | ||
14301 | 2023.03.10 13:00 | sell | 4780 | 0.10 | 90.098 | 0.000 | 0.000 | ||
14302 | 2023.03.10 13:00 | modify | 4780 | 0.10 | 90.098 | 91.798 | 87.998 | ||
14303 | 2023.03.10 14:00 | sell | 4781 | 0.10 | 90.061 | 0.000 | 0.000 | ||
14304 | 2023.03.10 14:00 | modify | 4781 | 0.10 | 90.061 | 91.761 | 87.961 | ||
14305 | 2023.03.10 15:00 | sell | 4782 | 0.10 | 89.262 | 0.000 | 0.000 | ||
14306 | 2023.03.10 15:00 | modify | 4782 | 0.10 | 89.262 | 90.962 | 87.162 | ||
14307 | 2023.03.12 23:00 | t/p | 4743 | 0.10 | 88.385 | 92.185 | 88.385 | 153.14 | 27178.62 |
14308 | 2023.03.12 23:00 | t/p | 4748 | 0.10 | 88.320 | 92.120 | 88.320 | 153.14 | 27331.77 |
14309 | 2023.03.12 23:00 | t/p | 4749 | 0.10 | 88.309 | 92.109 | 88.309 | 153.14 | 27484.91 |
14310 | 2023.03.12 23:00 | t/p | 4750 | 0.10 | 88.254 | 92.054 | 88.254 | 153.14 | 27638.05 |
14311 | 2023.03.12 23:00 | t/p | 4751 | 0.10 | 88.373 | 92.173 | 88.373 | 153.14 | 27791.20 |
14312 | 2023.03.12 23:00 | sell | 4783 | 0.10 | 89.097 | 0.000 | 0.000 | ||
14313 | 2023.03.12 23:00 | modify | 4783 | 0.10 | 89.097 | 90.797 | 86.997 | ||
14314 | 2023.03.13 00:00 | sell | 4784 | 0.10 | 89.523 | 0.000 | 0.000 | ||
14315 | 2023.03.13 00:00 | modify | 4784 | 0.10 | 89.523 | 91.223 | 87.423 | ||
14316 | 2023.03.13 01:00 | sell | 4785 | 0.10 | 88.832 | 0.000 | 0.000 | ||
14317 | 2023.03.13 01:00 | modify | 4785 | 0.10 | 88.832 | 90.532 | 86.732 | ||
14318 | 2023.03.13 02:00 | sell | 4786 | 0.10 | 89.039 | 0.000 | 0.000 | ||
14319 | 2023.03.13 02:00 | modify | 4786 | 0.10 | 89.039 | 90.739 | 86.939 | ||
14320 | 2023.03.13 03:00 | sell | 4787 | 0.10 | 89.221 | 0.000 | 0.000 | ||
14321 | 2023.03.13 03:00 | modify | 4787 | 0.10 | 89.221 | 90.921 | 87.121 | ||
14322 | 2023.03.13 10:00 | t/p | 4744 | 0.10 | 88.141 | 91.941 | 88.141 | 152.45 | 27943.65 |
14323 | 2023.03.13 10:00 | t/p | 4745 | 0.10 | 88.146 | 91.946 | 88.146 | 152.45 | 28096.09 |
14324 | 2023.03.13 10:00 | t/p | 4746 | 0.10 | 88.159 | 91.959 | 88.159 | 152.45 | 28248.54 |
14325 | 2023.03.13 10:00 | t/p | 4747 | 0.10 | 88.173 | 91.973 | 88.173 | 152.45 | 28400.99 |
14326 | 2023.03.13 10:00 | t/p | 4752 | 0.10 | 88.102 | 91.902 | 88.102 | 152.45 | 28553.44 |
14327 | 2023.03.13 10:00 | t/p | 4757 | 0.10 | 88.095 | 91.895 | 88.095 | 152.44 | 28705.88 |
14328 | 2023.03.13 10:00 | t/p | 4778 | 0.10 | 88.096 | 91.896 | 88.096 | 153.14 | 28859.02 |
14329 | 2023.03.13 10:00 | sell | 4788 | 0.10 | 88.244 | 0.000 | 0.000 | ||
14330 | 2023.03.13 10:00 | modify | 4788 | 0.10 | 88.244 | 89.944 | 86.144 | ||
14331 | 2023.03.13 11:00 | sell | 4789 | 0.10 | 88.561 | 0.000 | 0.000 | ||
14332 | 2023.03.13 11:00 | modify | 4789 | 0.10 | 88.561 | 90.261 | 86.461 | ||
14333 | 2023.03.13 12:00 | sell | 4790 | 0.10 | 88.371 | 0.000 | 0.000 | ||
14334 | 2023.03.13 12:00 | modify | 4790 | 0.10 | 88.371 | 90.071 | 86.271 | ||
14335 | 2023.03.13 13:00 | t/p | 4753 | 0.10 | 87.920 | 91.720 | 87.920 | 152.44 | 29011.46 |
14336 | 2023.03.13 13:00 | t/p | 4754 | 0.10 | 87.923 | 91.723 | 87.923 | 152.44 | 29163.90 |
14337 | 2023.03.13 13:00 | t/p | 4755 | 0.10 | 88.084 | 91.884 | 88.084 | 152.45 | 29316.34 |
14338 | 2023.03.13 13:00 | t/p | 4756 | 0.10 | 88.039 | 91.839 | 88.039 | 152.45 | 29468.79 |
14339 | 2023.03.13 13:00 | t/p | 4758 | 0.10 | 88.076 | 91.876 | 88.076 | 152.45 | 29621.24 |
14340 | 2023.03.13 13:00 | t/p | 4759 | 0.10 | 88.079 | 91.879 | 88.079 | 152.45 | 29773.69 |
14341 | 2023.03.13 13:00 | t/p | 4760 | 0.10 | 88.070 | 91.870 | 88.070 | 152.45 | 29926.14 |
14342 | 2023.03.13 13:00 | t/p | 4761 | 0.10 | 87.921 | 91.721 | 87.921 | 152.45 | 30078.58 |
14343 | 2023.03.13 13:00 | t/p | 4772 | 0.10 | 88.016 | 91.816 | 88.016 | 153.14 | 30231.73 |
14344 | 2023.03.13 13:00 | t/p | 4773 | 0.10 | 87.916 | 91.716 | 87.916 | 153.14 | 30384.87 |
14345 | 2023.03.13 13:00 | t/p | 4774 | 0.10 | 87.967 | 91.767 | 87.967 | 153.14 | 30538.01 |
14346 | 2023.03.13 13:00 | t/p | 4775 | 0.10 | 87.897 | 91.697 | 87.897 | 153.14 | 30691.16 |
14347 | 2023.03.13 13:00 | t/p | 4777 | 0.10 | 87.984 | 91.784 | 87.984 | 153.14 | 30844.30 |
14348 | 2023.03.13 13:00 | t/p | 4779 | 0.10 | 88.025 | 91.825 | 88.025 | 153.14 | 30997.45 |
14349 | 2023.03.13 13:00 | t/p | 4780 | 0.10 | 87.998 | 91.798 | 87.998 | 153.14 | 31150.59 |
14350 | 2023.03.13 13:00 | t/p | 4781 | 0.10 | 87.961 | 91.761 | 87.961 | 153.14 | 31303.73 |
14351 | 2023.03.13 13:00 | sell | 4791 | 0.10 | 88.043 | 0.000 | 0.000 | ||
14352 | 2023.03.13 13:00 | modify | 4791 | 0.10 | 88.043 | 89.743 | 85.943 | ||
14353 | 2023.03.13 14:00 | sell | 4792 | 0.10 | 88.699 | 0.000 | 0.000 | ||
14354 | 2023.03.13 14:00 | modify | 4792 | 0.10 | 88.699 | 90.399 | 86.599 | ||
14355 | 2023.03.13 15:00 | sell | 4793 | 0.10 | 88.901 | 0.000 | 0.000 | ||
14356 | 2023.03.13 15:00 | modify | 4793 | 0.10 | 88.901 | 90.601 | 86.801 | ||
14357 | 2023.03.13 16:00 | sell | 4794 | 0.10 | 88.992 | 0.000 | 0.000 | ||
14358 | 2023.03.13 16:00 | modify | 4794 | 0.10 | 88.992 | 90.692 | 86.892 | ||
14359 | 2023.03.13 17:00 | sell | 4795 | 0.10 | 88.724 | 0.000 | 0.000 | ||
14360 | 2023.03.13 17:00 | modify | 4795 | 0.10 | 88.724 | 90.424 | 86.624 | ||
14361 | 2023.03.13 18:00 | sell | 4796 | 0.10 | 88.882 | 0.000 | 0.000 | ||
14362 | 2023.03.13 18:00 | modify | 4796 | 0.10 | 88.882 | 90.582 | 86.782 | ||
14363 | 2023.03.13 19:00 | sell | 4797 | 0.10 | 88.991 | 0.000 | 0.000 | ||
14364 | 2023.03.13 19:00 | modify | 4797 | 0.10 | 88.991 | 90.691 | 86.891 | ||
14365 | 2023.03.13 20:00 | sell | 4798 | 0.10 | 88.898 | 0.000 | 0.000 | ||
14366 | 2023.03.13 20:00 | modify | 4798 | 0.10 | 88.898 | 90.598 | 86.798 | ||
14367 | 2023.03.13 21:00 | close | 4798 | 0.10 | 88.778 | 90.598 | 86.798 | 8.79 | 31312.52 |
14368 | 2023.03.13 21:00 | close | 4797 | 0.10 | 88.778 | 90.691 | 86.891 | 15.60 | 31328.12 |
14369 | 2023.03.13 21:00 | close | 4796 | 0.10 | 88.778 | 90.582 | 86.782 | 7.62 | 31335.74 |
14370 | 2023.03.13 21:00 | close | 4795 | 0.10 | 88.778 | 90.424 | 86.624 | -3.96 | 31331.78 |
14371 | 2023.03.13 21:00 | close | 4794 | 0.10 | 88.778 | 90.692 | 86.892 | 15.68 | 31347.46 |
14372 | 2023.03.13 21:00 | close | 4793 | 0.10 | 88.778 | 90.601 | 86.801 | 9.01 | 31356.47 |
14373 | 2023.03.13 21:00 | close | 4792 | 0.10 | 88.778 | 90.399 | 86.599 | -5.79 | 31350.68 |
14374 | 2023.03.13 21:00 | close | 4791 | 0.10 | 88.778 | 89.743 | 85.943 | -53.84 | 31296.84 |
14375 | 2023.03.13 21:00 | close | 4790 | 0.10 | 88.778 | 90.071 | 86.271 | -29.82 | 31267.02 |
14376 | 2023.03.13 21:00 | close | 4789 | 0.10 | 88.778 | 90.261 | 86.461 | -15.90 | 31251.12 |
14377 | 2023.03.13 21:00 | close | 4788 | 0.10 | 88.778 | 89.944 | 86.144 | -39.12 | 31212.00 |
14378 | 2023.03.13 21:00 | close | 4787 | 0.10 | 88.778 | 90.921 | 87.121 | 32.45 | 31244.45 |
14379 | 2023.03.13 21:00 | close | 4786 | 0.10 | 88.778 | 90.739 | 86.939 | 19.12 | 31263.57 |
14380 | 2023.03.13 21:00 | close | 4785 | 0.10 | 88.778 | 90.532 | 86.732 | 3.96 | 31267.53 |
14381 | 2023.03.13 21:00 | close | 4784 | 0.10 | 88.778 | 91.223 | 87.423 | 54.58 | 31322.11 |
14382 | 2023.03.13 21:00 | close | 4783 | 0.10 | 88.778 | 90.797 | 86.997 | 22.67 | 31344.79 |
14383 | 2023.03.13 21:00 | close | 4782 | 0.10 | 88.778 | 90.962 | 87.162 | 34.76 | 31379.55 |
14384 | 2023.03.13 21:00 | close | 4776 | 0.10 | 88.778 | 91.548 | 87.748 | 77.68 | 31457.24 |
14385 | 2023.03.13 21:00 | close | 4771 | 0.10 | 88.778 | 91.505 | 87.705 | 74.53 | 31531.77 |
14386 | 2023.03.13 21:00 | close | 4770 | 0.10 | 88.778 | 91.597 | 87.797 | 81.27 | 31613.04 |
14387 | 2023.03.13 21:00 | close | 4769 | 0.10 | 88.778 | 91.189 | 87.389 | 51.38 | 31664.43 |
14388 | 2023.03.13 21:00 | close | 4768 | 0.10 | 88.778 | 91.209 | 87.409 | 52.85 | 31717.28 |
14389 | 2023.03.13 21:00 | close | 4767 | 0.10 | 88.778 | 91.551 | 87.751 | 77.90 | 31795.19 |
14390 | 2023.03.13 21:00 | close | 4766 | 0.10 | 88.778 | 91.402 | 87.602 | 66.30 | 31861.48 |
14391 | 2023.03.13 21:00 | close | 4765 | 0.10 | 88.778 | 91.403 | 87.603 | 66.37 | 31927.85 |
14392 | 2023.03.13 21:00 | close | 4764 | 0.10 | 88.778 | 91.361 | 87.561 | 63.29 | 31991.14 |
14393 | 2023.03.13 21:00 | close | 4763 | 0.10 | 88.778 | 91.390 | 87.590 | 65.42 | 32056.56 |
14394 | 2023.03.13 21:00 | close | 4762 | 0.10 | 88.778 | 91.560 | 87.760 | 77.87 | 32134.43 |
14395 | 2023.03.13 21:00 | buy | 4799 | 0.10 | 88.778 | 0.000 | 0.000 | ||
14396 | 2023.03.13 21:00 | modify | 4799 | 0.10 | 88.778 | 87.078 | 90.878 | ||
14397 | 2023.03.13 22:00 | buy | 4800 | 0.10 | 88.810 | 0.000 | 0.000 | ||
14398 | 2023.03.13 22:00 | modify | 4800 | 0.10 | 88.810 | 87.110 | 90.910 | ||
14399 | 2023.03.13 23:00 | buy | 4801 | 0.10 | 88.794 | 0.000 | 0.000 | ||
14400 | 2023.03.13 23:00 | modify | 4801 | 0.10 | 88.794 | 87.094 | 90.894 | ||
14401 | 2023.03.14 00:00 | close | 4801 | 0.10 | 88.568 | 87.094 | 90.894 | -16.06 | 32118.37 |
14402 | 2023.03.14 00:00 | close | 4800 | 0.10 | 88.568 | 87.110 | 90.910 | -17.23 | 32101.14 |
14403 | 2023.03.14 00:00 | close | 4799 | 0.10 | 88.568 | 87.078 | 90.878 | -14.88 | 32086.27 |
14404 | 2023.03.14 00:00 | sell | 4802 | 0.10 | 88.568 | 0.000 | 0.000 | ||
14405 | 2023.03.14 00:00 | modify | 4802 | 0.10 | 88.568 | 90.268 | 86.468 | ||
14406 | 2023.03.14 01:00 | sell | 4803 | 0.10 | 88.611 | 0.000 | 0.000 | ||
14407 | 2023.03.14 01:00 | modify | 4803 | 0.10 | 88.611 | 90.311 | 86.511 | ||
14408 | 2023.03.14 02:00 | sell | 4804 | 0.10 | 88.883 | 0.000 | 0.000 | ||
14409 | 2023.03.14 02:00 | modify | 4804 | 0.10 | 88.883 | 90.583 | 86.783 | ||
14410 | 2023.03.14 03:00 | sell | 4805 | 0.10 | 88.689 | 0.000 | 0.000 | ||
14411 | 2023.03.14 03:00 | modify | 4805 | 0.10 | 88.689 | 90.389 | 86.589 | ||
14412 | 2023.03.14 04:00 | sell | 4806 | 0.10 | 88.874 | 0.000 | 0.000 | ||
14413 | 2023.03.14 04:00 | modify | 4806 | 0.10 | 88.874 | 90.574 | 86.774 | ||
14414 | 2023.03.14 05:00 | sell | 4807 | 0.10 | 88.986 | 0.000 | 0.000 | ||
14415 | 2023.03.14 05:00 | modify | 4807 | 0.10 | 88.986 | 90.686 | 86.886 | ||
14416 | 2023.03.14 06:00 | sell | 4808 | 0.10 | 89.053 | 0.000 | 0.000 | ||
14417 | 2023.03.14 06:00 | modify | 4808 | 0.10 | 89.053 | 90.753 | 86.953 | ||
14418 | 2023.03.14 07:00 | sell | 4809 | 0.10 | 88.992 | 0.000 | 0.000 | ||
14419 | 2023.03.14 07:00 | modify | 4809 | 0.10 | 88.992 | 90.692 | 86.892 | ||
14420 | 2023.03.14 08:00 | close | 4809 | 0.10 | 89.103 | 90.692 | 86.892 | -8.13 | 32078.14 |
14421 | 2023.03.14 08:00 | close | 4808 | 0.10 | 89.103 | 90.753 | 86.953 | -3.67 | 32074.47 |
14422 | 2023.03.14 08:00 | close | 4807 | 0.10 | 89.103 | 90.686 | 86.886 | -8.57 | 32065.90 |
14423 | 2023.03.14 08:00 | close | 4806 | 0.10 | 89.103 | 90.574 | 86.774 | -16.78 | 32049.12 |
14424 | 2023.03.14 08:00 | close | 4805 | 0.10 | 89.103 | 90.389 | 86.589 | -30.33 | 32018.79 |
14425 | 2023.03.14 08:00 | close | 4804 | 0.10 | 89.103 | 90.583 | 86.783 | -16.12 | 32002.67 |
14426 | 2023.03.14 08:00 | close | 4803 | 0.10 | 89.103 | 90.311 | 86.511 | -36.04 | 31966.63 |
14427 | 2023.03.14 08:00 | close | 4802 | 0.10 | 89.103 | 90.268 | 86.468 | -39.19 | 31927.44 |
14428 | 2023.03.14 08:00 | buy | 4810 | 0.10 | 89.103 | 0.000 | 0.000 | ||
14429 | 2023.03.14 08:00 | modify | 4810 | 0.10 | 89.103 | 87.403 | 91.203 | ||
14430 | 2023.03.14 09:00 | buy | 4811 | 0.10 | 89.351 | 0.000 | 0.000 | ||
14431 | 2023.03.14 09:00 | modify | 4811 | 0.10 | 89.351 | 87.651 | 91.451 | ||
14432 | 2023.03.14 10:00 | buy | 4812 | 0.10 | 89.233 | 0.000 | 0.000 | ||
14433 | 2023.03.14 10:00 | modify | 4812 | 0.10 | 89.233 | 87.533 | 91.333 | ||
14434 | 2023.03.14 11:00 | buy | 4813 | 0.10 | 89.161 | 0.000 | 0.000 | ||
14435 | 2023.03.14 11:00 | modify | 4813 | 0.10 | 89.161 | 87.461 | 91.261 | ||
14436 | 2023.03.14 12:00 | buy | 4814 | 0.10 | 89.454 | 0.000 | 0.000 | ||
14437 | 2023.03.14 12:00 | modify | 4814 | 0.10 | 89.454 | 87.754 | 91.554 | ||
14438 | 2023.03.14 13:00 | buy | 4815 | 0.10 | 89.673 | 0.000 | 0.000 | ||
14439 | 2023.03.14 13:00 | modify | 4815 | 0.10 | 89.673 | 87.973 | 91.773 | ||
14440 | 2023.03.14 14:00 | buy | 4816 | 0.10 | 90.055 | 0.000 | 0.000 | ||
14441 | 2023.03.14 14:00 | modify | 4816 | 0.10 | 90.055 | 88.355 | 92.155 | ||
14442 | 2023.03.14 15:00 | buy | 4817 | 0.10 | 89.762 | 0.000 | 0.000 | ||
14443 | 2023.03.14 15:00 | modify | 4817 | 0.10 | 89.762 | 88.062 | 91.862 | ||
14444 | 2023.03.14 16:00 | buy | 4818 | 0.10 | 89.515 | 0.000 | 0.000 | ||
14445 | 2023.03.14 16:00 | modify | 4818 | 0.10 | 89.515 | 87.815 | 91.615 | ||
14446 | 2023.03.14 17:00 | buy | 4819 | 0.10 | 89.653 | 0.000 | 0.000 | ||
14447 | 2023.03.14 17:00 | modify | 4819 | 0.10 | 89.653 | 87.953 | 91.753 | ||
14448 | 2023.03.14 18:00 | buy | 4820 | 0.10 | 89.694 | 0.000 | 0.000 | ||
14449 | 2023.03.14 18:00 | modify | 4820 | 0.10 | 89.694 | 87.994 | 91.794 | ||
14450 | 2023.03.14 19:00 | buy | 4821 | 0.10 | 89.725 | 0.000 | 0.000 | ||
14451 | 2023.03.14 19:00 | modify | 4821 | 0.10 | 89.725 | 88.025 | 91.825 | ||
14452 | 2023.03.14 20:00 | buy | 4822 | 0.10 | 89.719 | 0.000 | 0.000 | ||
14453 | 2023.03.14 20:00 | modify | 4822 | 0.10 | 89.719 | 88.019 | 91.819 | ||
14454 | 2023.03.14 21:00 | buy | 4823 | 0.10 | 89.686 | 0.000 | 0.000 | ||
14455 | 2023.03.14 21:00 | modify | 4823 | 0.10 | 89.686 | 87.986 | 91.786 | ||
14456 | 2023.03.14 22:00 | buy | 4824 | 0.10 | 89.707 | 0.000 | 0.000 | ||
14457 | 2023.03.14 22:00 | modify | 4824 | 0.10 | 89.707 | 88.007 | 91.807 | ||
14458 | 2023.03.14 23:00 | buy | 4825 | 0.10 | 89.792 | 0.000 | 0.000 | ||
14459 | 2023.03.14 23:00 | modify | 4825 | 0.10 | 89.792 | 88.092 | 91.892 | ||
14460 | 2023.03.15 00:00 | buy | 4826 | 0.10 | 89.931 | 0.000 | 0.000 | ||
14461 | 2023.03.15 00:00 | modify | 4826 | 0.10 | 89.931 | 88.231 | 92.031 | ||
14462 | 2023.03.15 01:00 | buy | 4827 | 0.10 | 89.777 | 0.000 | 0.000 | ||
14463 | 2023.03.15 01:00 | modify | 4827 | 0.10 | 89.777 | 88.077 | 91.877 | ||
14464 | 2023.03.15 02:00 | buy | 4828 | 0.10 | 89.812 | 0.000 | 0.000 | ||
14465 | 2023.03.15 02:00 | modify | 4828 | 0.10 | 89.812 | 88.112 | 91.912 | ||
14466 | 2023.03.15 03:00 | buy | 4829 | 0.10 | 89.994 | 0.000 | 0.000 | ||
14467 | 2023.03.15 03:00 | modify | 4829 | 0.10 | 89.994 | 88.294 | 92.094 | ||
14468 | 2023.03.15 04:00 | buy | 4830 | 0.10 | 89.933 | 0.000 | 0.000 | ||
14469 | 2023.03.15 04:00 | modify | 4830 | 0.10 | 89.933 | 88.233 | 92.033 | ||
14470 | 2023.03.15 05:00 | buy | 4831 | 0.10 | 90.061 | 0.000 | 0.000 | ||
14471 | 2023.03.15 05:00 | modify | 4831 | 0.10 | 90.061 | 88.361 | 92.161 | ||
14472 | 2023.03.15 06:00 | buy | 4832 | 0.10 | 89.984 | 0.000 | 0.000 | ||
14473 | 2023.03.15 06:00 | modify | 4832 | 0.10 | 89.984 | 88.284 | 92.084 | ||
14474 | 2023.03.15 07:00 | buy | 4833 | 0.10 | 90.078 | 0.000 | 0.000 | ||
14475 | 2023.03.15 07:00 | modify | 4833 | 0.10 | 90.078 | 88.378 | 92.178 | ||
14476 | 2023.03.15 08:00 | buy | 4834 | 0.10 | 90.078 | 0.000 | 0.000 | ||
14477 | 2023.03.15 08:00 | modify | 4834 | 0.10 | 90.078 | 88.378 | 92.178 | ||
14478 | 2023.03.15 09:00 | buy | 4835 | 0.10 | 89.906 | 0.000 | 0.000 | ||
14479 | 2023.03.15 09:00 | modify | 4835 | 0.10 | 89.906 | 88.206 | 92.006 | ||
14480 | 2023.03.15 10:00 | buy | 4836 | 0.10 | 89.304 | 0.000 | 0.000 | ||
14481 | 2023.03.15 10:00 | modify | 4836 | 0.10 | 89.304 | 87.604 | 91.404 | ||
14482 | 2023.03.15 11:00 | buy | 4837 | 0.10 | 88.728 | 0.000 | 0.000 | ||
14483 | 2023.03.15 11:00 | modify | 4837 | 0.10 | 88.728 | 87.028 | 90.828 | ||
14484 | 2023.03.15 12:00 | buy | 4838 | 0.10 | 88.697 | 0.000 | 0.000 | ||
14485 | 2023.03.15 12:00 | modify | 4838 | 0.10 | 88.697 | 86.997 | 90.797 | ||
14486 | 2023.03.15 13:00 | s/l | 4816 | 0.10 | 88.355 | 88.355 | 92.155 | -124.05 | 31803.39 |
14487 | 2023.03.15 13:00 | s/l | 4817 | 0.10 | 88.062 | 88.062 | 91.862 | -124.04 | 31679.35 |
14488 | 2023.03.15 13:00 | s/l | 4825 | 0.10 | 88.092 | 88.092 | 91.892 | -124.04 | 31555.31 |
14489 | 2023.03.15 13:00 | s/l | 4826 | 0.10 | 88.231 | 88.231 | 92.031 | -124.54 | 31430.77 |
14490 | 2023.03.15 13:00 | s/l | 4827 | 0.10 | 88.077 | 88.077 | 91.877 | -124.54 | 31306.23 |
14491 | 2023.03.15 13:00 | s/l | 4828 | 0.10 | 88.112 | 88.112 | 91.912 | -124.55 | 31181.68 |
14492 | 2023.03.15 13:00 | s/l | 4829 | 0.10 | 88.294 | 88.294 | 92.094 | -124.55 | 31057.13 |
14493 | 2023.03.15 13:00 | s/l | 4830 | 0.10 | 88.233 | 88.233 | 92.033 | -124.54 | 30932.59 |
14494 | 2023.03.15 13:00 | s/l | 4831 | 0.10 | 88.361 | 88.361 | 92.161 | -124.55 | 30808.04 |
14495 | 2023.03.15 13:00 | s/l | 4832 | 0.10 | 88.284 | 88.284 | 92.084 | -124.55 | 30683.49 |
14496 | 2023.03.15 13:00 | s/l | 4833 | 0.10 | 88.378 | 88.378 | 92.178 | -124.54 | 30558.95 |
14497 | 2023.03.15 13:00 | s/l | 4834 | 0.10 | 88.378 | 88.378 | 92.178 | -124.54 | 30434.41 |
14498 | 2023.03.15 13:00 | s/l | 4835 | 0.10 | 88.206 | 88.206 | 92.006 | -124.54 | 30309.87 |
14499 | 2023.03.15 13:00 | close | 4838 | 0.10 | 88.082 | 86.997 | 90.797 | -45.06 | 30264.81 |
14500 | 2023.03.15 13:00 | close | 4837 | 0.10 | 88.082 | 87.028 | 90.828 | -47.33 | 30217.48 |
14501 | 2023.03.15 13:00 | close | 4836 | 0.10 | 88.082 | 87.604 | 91.404 | -89.53 | 30127.95 |
14502 | 2023.03.15 13:00 | close | 4824 | 0.10 | 88.082 | 88.007 | 91.807 | -118.55 | 30009.41 |
14503 | 2023.03.15 13:00 | close | 4823 | 0.10 | 88.082 | 87.986 | 91.786 | -117.02 | 29892.39 |
14504 | 2023.03.15 13:00 | close | 4822 | 0.10 | 88.082 | 88.019 | 91.819 | -119.43 | 29772.96 |
14505 | 2023.03.15 13:00 | close | 4821 | 0.10 | 88.082 | 88.025 | 91.825 | -119.87 | 29653.09 |
14506 | 2023.03.15 13:00 | close | 4820 | 0.10 | 88.082 | 87.994 | 91.794 | -117.60 | 29535.50 |
14507 | 2023.03.15 13:00 | close | 4819 | 0.10 | 88.082 | 87.953 | 91.753 | -114.60 | 29420.90 |
14508 | 2023.03.15 13:00 | close | 4818 | 0.10 | 88.082 | 87.815 | 91.615 | -104.49 | 29316.41 |
14509 | 2023.03.15 13:00 | close | 4815 | 0.10 | 88.082 | 87.973 | 91.773 | -116.06 | 29200.36 |
14510 | 2023.03.15 13:00 | close | 4814 | 0.10 | 88.082 | 87.754 | 91.554 | -100.02 | 29100.34 |
14511 | 2023.03.15 13:00 | close | 4813 | 0.10 | 88.082 | 87.461 | 91.261 | -78.55 | 29021.79 |
14512 | 2023.03.15 13:00 | close | 4812 | 0.10 | 88.082 | 87.533 | 91.333 | -83.83 | 28937.96 |
14513 | 2023.03.15 13:00 | close | 4811 | 0.10 | 88.082 | 87.651 | 91.451 | -92.47 | 28845.50 |
14514 | 2023.03.15 13:00 | close | 4810 | 0.10 | 88.082 | 87.403 | 91.203 | -74.30 | 28771.20 |
14515 | 2023.03.15 13:00 | sell | 4839 | 0.10 | 88.082 | 0.000 | 0.000 | ||
14516 | 2023.03.15 13:00 | modify | 4839 | 0.10 | 88.082 | 89.782 | 85.982 | ||
14517 | 2023.03.15 14:00 | sell | 4840 | 0.10 | 87.917 | 0.000 | 0.000 | ||
14518 | 2023.03.15 14:00 | modify | 4840 | 0.10 | 87.917 | 89.617 | 85.817 | ||
14519 | 2023.03.15 15:00 | sell | 4841 | 0.10 | 87.934 | 0.000 | 0.000 | ||
14520 | 2023.03.15 15:00 | modify | 4841 | 0.10 | 87.934 | 89.634 | 85.834 | ||
14521 | 2023.03.15 16:00 | sell | 4842 | 0.10 | 87.790 | 0.000 | 0.000 | ||
14522 | 2023.03.15 16:00 | modify | 4842 | 0.10 | 87.790 | 89.490 | 85.690 | ||
14523 | 2023.03.15 17:00 | sell | 4843 | 0.10 | 87.518 | 0.000 | 0.000 | ||
14524 | 2023.03.15 17:00 | modify | 4843 | 0.10 | 87.518 | 89.218 | 85.418 | ||
14525 | 2023.03.15 18:00 | sell | 4844 | 0.10 | 87.890 | 0.000 | 0.000 | ||
14526 | 2023.03.15 18:00 | modify | 4844 | 0.10 | 87.890 | 89.590 | 85.790 | ||
14527 | 2023.03.15 19:00 | sell | 4845 | 0.10 | 88.390 | 0.000 | 0.000 | ||
14528 | 2023.03.15 19:00 | modify | 4845 | 0.10 | 88.390 | 90.090 | 86.290 | ||
14529 | 2023.03.15 20:00 | sell | 4846 | 0.10 | 88.163 | 0.000 | 0.000 | ||
14530 | 2023.03.15 20:00 | modify | 4846 | 0.10 | 88.163 | 89.863 | 86.063 | ||
14531 | 2023.03.15 21:00 | sell | 4847 | 0.10 | 88.067 | 0.000 | 0.000 | ||
14532 | 2023.03.15 21:00 | modify | 4847 | 0.10 | 88.067 | 89.767 | 85.967 | ||
14533 | 2023.03.15 22:00 | sell | 4848 | 0.10 | 88.164 | 0.000 | 0.000 | ||
14534 | 2023.03.15 22:00 | modify | 4848 | 0.10 | 88.164 | 89.864 | 86.064 | ||
14535 | 2023.03.15 23:00 | sell | 4849 | 0.10 | 88.201 | 0.000 | 0.000 | ||
14536 | 2023.03.15 23:00 | modify | 4849 | 0.10 | 88.201 | 89.901 | 86.101 | ||
14537 | 2023.03.16 00:00 | sell | 4850 | 0.10 | 87.944 | 0.000 | 0.000 | ||
14538 | 2023.03.16 00:00 | modify | 4850 | 0.10 | 87.944 | 89.644 | 85.844 | ||
14539 | 2023.03.16 01:00 | sell | 4851 | 0.10 | 88.493 | 0.000 | 0.000 | ||
14540 | 2023.03.16 01:00 | modify | 4851 | 0.10 | 88.493 | 90.193 | 86.393 | ||
14541 | 2023.03.16 02:00 | sell | 4852 | 0.10 | 88.250 | 0.000 | 0.000 | ||
14542 | 2023.03.16 02:00 | modify | 4852 | 0.10 | 88.250 | 89.950 | 86.150 | ||
14543 | 2023.03.16 03:00 | sell | 4853 | 0.10 | 88.012 | 0.000 | 0.000 | ||
14544 | 2023.03.16 03:00 | modify | 4853 | 0.10 | 88.012 | 89.712 | 85.912 | ||
14545 | 2023.03.16 04:00 | sell | 4854 | 0.10 | 87.986 | 0.000 | 0.000 | ||
14546 | 2023.03.16 04:00 | modify | 4854 | 0.10 | 87.986 | 89.686 | 85.886 | ||
14547 | 2023.03.16 05:00 | sell | 4855 | 0.10 | 88.118 | 0.000 | 0.000 | ||
14548 | 2023.03.16 05:00 | modify | 4855 | 0.10 | 88.118 | 89.818 | 86.018 | ||
14549 | 2023.03.16 06:00 | sell | 4856 | 0.10 | 88.133 | 0.000 | 0.000 | ||
14550 | 2023.03.16 06:00 | modify | 4856 | 0.10 | 88.133 | 89.833 | 86.033 | ||
14551 | 2023.03.16 07:00 | sell | 4857 | 0.10 | 88.259 | 0.000 | 0.000 | ||
14552 | 2023.03.16 07:00 | modify | 4857 | 0.10 | 88.259 | 89.959 | 86.159 | ||
14553 | 2023.03.16 08:00 | sell | 4858 | 0.10 | 88.637 | 0.000 | 0.000 | ||
14554 | 2023.03.16 08:00 | modify | 4858 | 0.10 | 88.637 | 90.337 | 86.537 | ||
14555 | 2023.03.16 09:00 | sell | 4859 | 0.10 | 88.419 | 0.000 | 0.000 | ||
14556 | 2023.03.16 09:00 | modify | 4859 | 0.10 | 88.419 | 90.119 | 86.319 | ||
14557 | 2023.03.16 10:00 | sell | 4860 | 0.10 | 88.284 | 0.000 | 0.000 | ||
14558 | 2023.03.16 10:00 | modify | 4860 | 0.10 | 88.284 | 89.984 | 86.184 | ||
14559 | 2023.03.16 11:00 | sell | 4861 | 0.10 | 88.318 | 0.000 | 0.000 | ||
14560 | 2023.03.16 11:00 | modify | 4861 | 0.10 | 88.318 | 90.018 | 86.218 | ||
14561 | 2023.03.16 12:00 | sell | 4862 | 0.10 | 88.162 | 0.000 | 0.000 | ||
14562 | 2023.03.16 12:00 | modify | 4862 | 0.10 | 88.162 | 89.862 | 86.062 | ||
14563 | 2023.03.16 13:00 | close | 4862 | 0.10 | 87.957 | 89.862 | 86.062 | 15.01 | 28786.21 |
14564 | 2023.03.16 13:00 | close | 4861 | 0.10 | 87.957 | 90.018 | 86.218 | 26.44 | 28812.65 |
14565 | 2023.03.16 13:00 | close | 4860 | 0.10 | 87.957 | 89.984 | 86.184 | 23.95 | 28836.60 |
14566 | 2023.03.16 13:00 | close | 4859 | 0.10 | 87.957 | 90.119 | 86.319 | 33.84 | 28870.44 |
14567 | 2023.03.16 13:00 | close | 4858 | 0.10 | 87.957 | 90.337 | 86.537 | 49.81 | 28920.25 |
14568 | 2023.03.16 13:00 | close | 4857 | 0.10 | 87.957 | 89.959 | 86.159 | 22.12 | 28942.37 |
14569 | 2023.03.16 13:00 | close | 4856 | 0.10 | 87.957 | 89.833 | 86.033 | 12.89 | 28955.26 |
14570 | 2023.03.16 13:00 | close | 4855 | 0.10 | 87.957 | 89.818 | 86.018 | 11.79 | 28967.05 |
14571 | 2023.03.16 13:00 | close | 4854 | 0.10 | 87.957 | 89.686 | 85.886 | 2.12 | 28969.17 |
14572 | 2023.03.16 13:00 | close | 4853 | 0.10 | 87.957 | 89.712 | 85.912 | 4.02 | 28973.19 |
14573 | 2023.03.16 13:00 | close | 4852 | 0.10 | 87.957 | 89.950 | 86.150 | 21.46 | 28994.65 |
14574 | 2023.03.16 13:00 | close | 4851 | 0.10 | 87.957 | 90.193 | 86.393 | 39.26 | 29033.91 |
14575 | 2023.03.16 13:00 | close | 4850 | 0.10 | 87.957 | 89.644 | 85.844 | -0.96 | 29032.95 |
14576 | 2023.03.16 13:00 | close | 4849 | 0.10 | 87.957 | 89.901 | 86.101 | 15.78 | 29048.73 |
14577 | 2023.03.16 13:00 | close | 4848 | 0.10 | 87.957 | 89.864 | 86.064 | 13.07 | 29061.80 |
14578 | 2023.03.16 13:00 | close | 4847 | 0.10 | 87.957 | 89.767 | 85.967 | 5.96 | 29067.77 |
14579 | 2023.03.16 13:00 | close | 4846 | 0.10 | 87.957 | 89.863 | 86.063 | 13.00 | 29080.77 |
14580 | 2023.03.16 13:00 | close | 4845 | 0.10 | 87.957 | 90.090 | 86.290 | 29.63 | 29110.40 |
14581 | 2023.03.16 13:00 | close | 4844 | 0.10 | 87.957 | 89.590 | 85.790 | -7.00 | 29103.40 |
14582 | 2023.03.16 13:00 | close | 4843 | 0.10 | 87.957 | 89.218 | 85.418 | -34.25 | 29069.15 |
14583 | 2023.03.16 13:00 | close | 4842 | 0.10 | 87.957 | 89.490 | 85.690 | -14.33 | 29054.83 |
14584 | 2023.03.16 13:00 | close | 4841 | 0.10 | 87.957 | 89.634 | 85.834 | -3.78 | 29051.05 |
14585 | 2023.03.16 13:00 | close | 4840 | 0.10 | 87.957 | 89.617 | 85.817 | -5.02 | 29046.03 |
14586 | 2023.03.16 13:00 | close | 4839 | 0.10 | 87.957 | 89.782 | 85.982 | 7.06 | 29053.09 |
14587 | 2023.03.16 13:00 | buy | 4863 | 0.10 | 87.957 | 0.000 | 0.000 | ||
14588 | 2023.03.16 13:00 | modify | 4863 | 0.10 | 87.957 | 86.257 | 90.057 | ||
14589 | 2023.03.16 14:00 | buy | 4864 | 0.10 | 88.028 | 0.000 | 0.000 | ||
14590 | 2023.03.16 14:00 | modify | 4864 | 0.10 | 88.028 | 86.328 | 90.128 | ||
14591 | 2023.03.16 15:00 | buy | 4865 | 0.10 | 88.373 | 0.000 | 0.000 | ||
14592 | 2023.03.16 15:00 | modify | 4865 | 0.10 | 88.373 | 86.673 | 90.473 | ||
14593 | 2023.03.16 16:00 | buy | 4866 | 0.10 | 88.507 | 0.000 | 0.000 | ||
14594 | 2023.03.16 16:00 | modify | 4866 | 0.10 | 88.507 | 86.807 | 90.607 | ||
14595 | 2023.03.16 17:00 | buy | 4867 | 0.10 | 88.800 | 0.000 | 0.000 | ||
14596 | 2023.03.16 17:00 | modify | 4867 | 0.10 | 88.800 | 87.100 | 90.900 | ||
14597 | 2023.03.16 18:00 | buy | 4868 | 0.10 | 88.820 | 0.000 | 0.000 | ||
14598 | 2023.03.16 18:00 | modify | 4868 | 0.10 | 88.820 | 87.120 | 90.920 | ||
14599 | 2023.03.16 19:00 | buy | 4869 | 0.10 | 88.802 | 0.000 | 0.000 | ||
14600 | 2023.03.16 19:00 | modify | 4869 | 0.10 | 88.802 | 87.102 | 90.902 | ||
14601 | 2023.03.16 20:00 | buy | 4870 | 0.10 | 88.891 | 0.000 | 0.000 | ||
14602 | 2023.03.16 20:00 | modify | 4870 | 0.10 | 88.891 | 87.191 | 90.991 | ||
14603 | 2023.03.16 21:00 | buy | 4871 | 0.10 | 89.000 | 0.000 | 0.000 | ||
14604 | 2023.03.16 21:00 | modify | 4871 | 0.10 | 89.000 | 87.300 | 91.100 | ||
14605 | 2023.03.16 22:00 | buy | 4872 | 0.10 | 88.930 | 0.000 | 0.000 | ||
14606 | 2023.03.16 22:00 | modify | 4872 | 0.10 | 88.930 | 87.230 | 91.030 | ||
14607 | 2023.03.16 23:00 | buy | 4873 | 0.10 | 88.862 | 0.000 | 0.000 | ||
14608 | 2023.03.16 23:00 | modify | 4873 | 0.10 | 88.862 | 87.162 | 90.962 | ||
14609 | 2023.03.17 00:00 | buy | 4874 | 0.10 | 88.895 | 0.000 | 0.000 | ||
14610 | 2023.03.17 00:00 | modify | 4874 | 0.10 | 88.895 | 87.195 | 90.995 | ||
14611 | 2023.03.17 01:00 | buy | 4875 | 0.10 | 88.899 | 0.000 | 0.000 | ||
14612 | 2023.03.17 01:00 | modify | 4875 | 0.10 | 88.899 | 87.199 | 90.999 | ||
14613 | 2023.03.17 02:00 | buy | 4876 | 0.10 | 89.124 | 0.000 | 0.000 | ||
14614 | 2023.03.17 02:00 | modify | 4876 | 0.10 | 89.124 | 87.424 | 91.224 | ||
14615 | 2023.03.17 03:00 | buy | 4877 | 0.10 | 89.258 | 0.000 | 0.000 | ||
14616 | 2023.03.17 03:00 | modify | 4877 | 0.10 | 89.258 | 87.558 | 91.358 | ||
14617 | 2023.03.17 04:00 | buy | 4878 | 0.10 | 89.360 | 0.000 | 0.000 | ||
14618 | 2023.03.17 04:00 | modify | 4878 | 0.10 | 89.360 | 87.660 | 91.460 | ||
14619 | 2023.03.17 05:00 | buy | 4879 | 0.10 | 89.375 | 0.000 | 0.000 | ||
14620 | 2023.03.17 05:00 | modify | 4879 | 0.10 | 89.375 | 87.675 | 91.475 | ||
14621 | 2023.03.17 06:00 | buy | 4880 | 0.10 | 89.277 | 0.000 | 0.000 | ||
14622 | 2023.03.17 06:00 | modify | 4880 | 0.10 | 89.277 | 87.577 | 91.377 | ||
14623 | 2023.03.17 07:00 | buy | 4881 | 0.10 | 89.238 | 0.000 | 0.000 | ||
14624 | 2023.03.17 07:00 | modify | 4881 | 0.10 | 89.238 | 87.538 | 91.338 | ||
14625 | 2023.03.17 08:00 | buy | 4882 | 0.10 | 89.306 | 0.000 | 0.000 | ||
14626 | 2023.03.17 08:00 | modify | 4882 | 0.10 | 89.306 | 87.606 | 91.406 | ||
14627 | 2023.03.17 09:00 | buy | 4883 | 0.10 | 89.315 | 0.000 | 0.000 | ||
14628 | 2023.03.17 09:00 | modify | 4883 | 0.10 | 89.315 | 87.615 | 91.415 | ||
14629 | 2023.03.17 10:00 | buy | 4884 | 0.10 | 89.276 | 0.000 | 0.000 | ||
14630 | 2023.03.17 10:00 | modify | 4884 | 0.10 | 89.276 | 87.576 | 91.376 | ||
14631 | 2023.03.17 11:00 | buy | 4885 | 0.10 | 89.145 | 0.000 | 0.000 | ||
14632 | 2023.03.17 11:00 | modify | 4885 | 0.10 | 89.145 | 87.445 | 91.245 | ||
14633 | 2023.03.17 12:00 | buy | 4886 | 0.10 | 88.817 | 0.000 | 0.000 | ||
14634 | 2023.03.17 12:00 | modify | 4886 | 0.10 | 88.817 | 87.117 | 90.917 | ||
14635 | 2023.03.17 13:00 | buy | 4887 | 0.10 | 88.516 | 0.000 | 0.000 | ||
14636 | 2023.03.17 13:00 | modify | 4887 | 0.10 | 88.516 | 86.816 | 90.616 | ||
14637 | 2023.03.17 14:00 | buy | 4888 | 0.10 | 88.576 | 0.000 | 0.000 | ||
14638 | 2023.03.17 14:00 | modify | 4888 | 0.10 | 88.576 | 86.876 | 90.676 | ||
14639 | 2023.03.17 15:00 | buy | 4889 | 0.10 | 88.370 | 0.000 | 0.000 | ||
14640 | 2023.03.17 15:00 | modify | 4889 | 0.10 | 88.370 | 86.670 | 90.470 | ||
14641 | 2023.03.17 16:00 | buy | 4890 | 0.10 | 88.251 | 0.000 | 0.000 | ||
14642 | 2023.03.17 16:00 | modify | 4890 | 0.10 | 88.251 | 86.551 | 90.351 | ||
14643 | 2023.03.17 17:00 | buy | 4891 | 0.10 | 88.542 | 0.000 | 0.000 | ||
14644 | 2023.03.17 17:00 | modify | 4891 | 0.10 | 88.542 | 86.842 | 90.642 | ||
14645 | 2023.03.17 18:00 | close | 4891 | 0.10 | 88.590 | 86.842 | 90.642 | 3.52 | 29056.61 |
14646 | 2023.03.17 18:00 | close | 4890 | 0.10 | 88.590 | 86.551 | 90.351 | 24.84 | 29081.45 |
14647 | 2023.03.17 18:00 | close | 4889 | 0.10 | 88.590 | 86.670 | 90.470 | 16.12 | 29097.57 |
14648 | 2023.03.17 18:00 | close | 4888 | 0.10 | 88.590 | 86.876 | 90.676 | 1.03 | 29098.60 |
14649 | 2023.03.17 18:00 | close | 4887 | 0.10 | 88.590 | 86.816 | 90.616 | 5.42 | 29104.02 |
14650 | 2023.03.17 18:00 | close | 4886 | 0.10 | 88.590 | 87.117 | 90.917 | -16.63 | 29087.39 |
14651 | 2023.03.17 18:00 | close | 4885 | 0.10 | 88.590 | 87.445 | 91.245 | -40.66 | 29046.73 |
14652 | 2023.03.17 18:00 | close | 4884 | 0.10 | 88.590 | 87.576 | 91.376 | -50.26 | 28996.47 |
14653 | 2023.03.17 18:00 | close | 4883 | 0.10 | 88.590 | 87.615 | 91.415 | -53.12 | 28943.35 |
14654 | 2023.03.17 18:00 | close | 4882 | 0.10 | 88.590 | 87.606 | 91.406 | -52.46 | 28890.89 |
14655 | 2023.03.17 18:00 | close | 4881 | 0.10 | 88.590 | 87.538 | 91.338 | -47.47 | 28843.42 |
14656 | 2023.03.17 18:00 | close | 4880 | 0.10 | 88.590 | 87.577 | 91.377 | -50.33 | 28793.09 |
14657 | 2023.03.17 18:00 | close | 4879 | 0.10 | 88.590 | 87.675 | 91.475 | -57.51 | 28735.58 |
14658 | 2023.03.17 18:00 | close | 4878 | 0.10 | 88.590 | 87.660 | 91.460 | -56.41 | 28679.17 |
14659 | 2023.03.17 18:00 | close | 4877 | 0.10 | 88.590 | 87.558 | 91.358 | -48.94 | 28630.23 |
14660 | 2023.03.17 18:00 | close | 4876 | 0.10 | 88.590 | 87.424 | 91.224 | -39.12 | 28591.11 |
14661 | 2023.03.17 18:00 | close | 4875 | 0.10 | 88.590 | 87.199 | 90.999 | -22.64 | 28568.47 |
14662 | 2023.03.17 18:00 | close | 4874 | 0.10 | 88.590 | 87.195 | 90.995 | -22.35 | 28546.12 |
14663 | 2023.03.17 18:00 | close | 4873 | 0.10 | 88.590 | 87.162 | 90.962 | -19.43 | 28526.69 |
14664 | 2023.03.17 18:00 | close | 4872 | 0.10 | 88.590 | 87.230 | 91.030 | -24.41 | 28502.29 |
14665 | 2023.03.17 18:00 | close | 4871 | 0.10 | 88.590 | 87.300 | 91.100 | -29.54 | 28472.75 |
14666 | 2023.03.17 18:00 | close | 4870 | 0.10 | 88.590 | 87.191 | 90.991 | -21.55 | 28451.20 |
14667 | 2023.03.17 18:00 | close | 4869 | 0.10 | 88.590 | 87.102 | 90.902 | -15.03 | 28436.18 |
14668 | 2023.03.17 18:00 | close | 4868 | 0.10 | 88.590 | 87.120 | 90.920 | -16.35 | 28419.83 |
14669 | 2023.03.17 18:00 | close | 4867 | 0.10 | 88.590 | 87.100 | 90.900 | -14.89 | 28404.94 |
14670 | 2023.03.17 18:00 | close | 4866 | 0.10 | 88.590 | 86.807 | 90.607 | 6.58 | 28411.52 |
14671 | 2023.03.17 18:00 | close | 4865 | 0.10 | 88.590 | 86.673 | 90.473 | 16.40 | 28427.93 |
14672 | 2023.03.17 18:00 | close | 4864 | 0.10 | 88.590 | 86.328 | 90.128 | 41.67 | 28469.60 |
14673 | 2023.03.17 18:00 | close | 4863 | 0.10 | 88.590 | 86.257 | 90.057 | 46.87 | 28516.47 |
14674 | 2023.03.17 18:00 | sell | 4892 | 0.10 | 88.590 | 0.000 | 0.000 | ||
14675 | 2023.03.17 18:00 | modify | 4892 | 0.10 | 88.590 | 90.290 | 86.490 | ||
14676 | 2023.03.17 19:00 | sell | 4893 | 0.10 | 88.369 | 0.000 | 0.000 | ||
14677 | 2023.03.17 19:00 | modify | 4893 | 0.10 | 88.369 | 90.069 | 86.269 | ||
14678 | 2023.03.17 20:00 | sell | 4894 | 0.10 | 88.379 | 0.000 | 0.000 | ||
14679 | 2023.03.17 20:00 | modify | 4894 | 0.10 | 88.379 | 90.079 | 86.279 | ||
14680 | 2023.03.19 21:00 | sell | 4895 | 0.10 | 88.500 | 0.000 | 0.000 | ||
14681 | 2023.03.19 21:00 | modify | 4895 | 0.10 | 88.500 | 90.200 | 86.400 | ||
14682 | 2023.03.19 22:00 | sell | 4896 | 0.10 | 88.515 | 0.000 | 0.000 | ||
14683 | 2023.03.19 22:00 | modify | 4896 | 0.10 | 88.515 | 90.215 | 86.415 | ||
14684 | 2023.03.19 23:00 | sell | 4897 | 0.10 | 88.646 | 0.000 | 0.000 | ||
14685 | 2023.03.19 23:00 | modify | 4897 | 0.10 | 88.646 | 90.346 | 86.546 | ||
14686 | 2023.03.20 00:00 | sell | 4898 | 0.10 | 88.794 | 0.000 | 0.000 | ||
14687 | 2023.03.20 00:00 | modify | 4898 | 0.10 | 88.794 | 90.494 | 86.694 | ||
14688 | 2023.03.20 01:00 | sell | 4899 | 0.10 | 89.180 | 0.000 | 0.000 | ||
14689 | 2023.03.20 01:00 | modify | 4899 | 0.10 | 89.180 | 90.880 | 87.080 | ||
14690 | 2023.03.20 02:00 | sell | 4900 | 0.10 | 88.672 | 0.000 | 0.000 | ||
14691 | 2023.03.20 02:00 | modify | 4900 | 0.10 | 88.672 | 90.372 | 86.572 | ||
14692 | 2023.03.20 03:00 | sell | 4901 | 0.10 | 88.657 | 0.000 | 0.000 | ||
14693 | 2023.03.20 03:00 | modify | 4901 | 0.10 | 88.657 | 90.357 | 86.557 | ||
14694 | 2023.03.20 04:00 | sell | 4902 | 0.10 | 88.366 | 0.000 | 0.000 | ||
14695 | 2023.03.20 04:00 | modify | 4902 | 0.10 | 88.366 | 90.066 | 86.266 | ||
14696 | 2023.03.20 05:00 | sell | 4903 | 0.10 | 88.095 | 0.000 | 0.000 | ||
14697 | 2023.03.20 05:00 | modify | 4903 | 0.10 | 88.095 | 89.795 | 85.995 | ||
14698 | 2023.03.20 06:00 | sell | 4904 | 0.10 | 88.199 | 0.000 | 0.000 | ||
14699 | 2023.03.20 06:00 | modify | 4904 | 0.10 | 88.199 | 89.899 | 86.099 | ||
14700 | 2023.03.20 07:00 | sell | 4905 | 0.10 | 87.536 | 0.000 | 0.000 | ||
14701 | 2023.03.20 07:00 | modify | 4905 | 0.10 | 87.536 | 89.236 | 85.436 | ||
14702 | 2023.03.20 08:00 | sell | 4906 | 0.10 | 87.670 | 0.000 | 0.000 | ||
14703 | 2023.03.20 08:00 | modify | 4906 | 0.10 | 87.670 | 89.370 | 85.570 | ||
14704 | 2023.03.20 09:00 | sell | 4907 | 0.10 | 87.512 | 0.000 | 0.000 | ||
14705 | 2023.03.20 09:00 | modify | 4907 | 0.10 | 87.512 | 89.212 | 85.412 | ||
14706 | 2023.03.20 10:00 | sell | 4908 | 0.10 | 87.603 | 0.000 | 0.000 | ||
14707 | 2023.03.20 10:00 | modify | 4908 | 0.10 | 87.603 | 89.303 | 85.503 | ||
14708 | 2023.03.20 11:00 | sell | 4909 | 0.10 | 87.912 | 0.000 | 0.000 | ||
14709 | 2023.03.20 11:00 | modify | 4909 | 0.10 | 87.912 | 89.612 | 85.812 | ||
14710 | 2023.03.20 12:00 | sell | 4910 | 0.10 | 87.741 | 0.000 | 0.000 | ||
14711 | 2023.03.20 12:00 | modify | 4910 | 0.10 | 87.741 | 89.441 | 85.641 | ||
14712 | 2023.03.20 13:00 | sell | 4911 | 0.10 | 88.130 | 0.000 | 0.000 | ||
14713 | 2023.03.20 13:00 | modify | 4911 | 0.10 | 88.130 | 89.830 | 86.030 | ||
14714 | 2023.03.20 14:00 | sell | 4912 | 0.10 | 88.416 | 0.000 | 0.000 | ||
14715 | 2023.03.20 14:00 | modify | 4912 | 0.10 | 88.416 | 90.116 | 86.316 | ||
14716 | 2023.03.20 15:00 | sell | 4913 | 0.10 | 88.521 | 0.000 | 0.000 | ||
14717 | 2023.03.20 15:00 | modify | 4913 | 0.10 | 88.521 | 90.221 | 86.421 | ||
14718 | 2023.03.20 16:00 | sell | 4914 | 0.10 | 88.304 | 0.000 | 0.000 | ||
14719 | 2023.03.20 16:00 | modify | 4914 | 0.10 | 88.304 | 90.004 | 86.204 | ||
14720 | 2023.03.20 17:00 | sell | 4915 | 0.10 | 88.429 | 0.000 | 0.000 | ||
14721 | 2023.03.20 17:00 | modify | 4915 | 0.10 | 88.429 | 90.129 | 86.329 | ||
14722 | 2023.03.20 18:00 | sell | 4916 | 0.10 | 88.398 | 0.000 | 0.000 | ||
14723 | 2023.03.20 18:00 | modify | 4916 | 0.10 | 88.398 | 90.098 | 86.298 | ||
14724 | 2023.03.20 19:00 | sell | 4917 | 0.10 | 88.176 | 0.000 | 0.000 | ||
14725 | 2023.03.20 19:00 | modify | 4917 | 0.10 | 88.176 | 89.876 | 86.076 | ||
14726 | 2023.03.20 20:00 | sell | 4918 | 0.10 | 88.298 | 0.000 | 0.000 | ||
14727 | 2023.03.20 20:00 | modify | 4918 | 0.10 | 88.298 | 89.998 | 86.198 | ||
14728 | 2023.03.20 21:00 | sell | 4919 | 0.10 | 88.208 | 0.000 | 0.000 | ||
14729 | 2023.03.20 21:00 | modify | 4919 | 0.10 | 88.208 | 89.908 | 86.108 | ||
14730 | 2023.03.20 22:00 | sell | 4920 | 0.10 | 88.173 | 0.000 | 0.000 | ||
14731 | 2023.03.20 22:00 | modify | 4920 | 0.10 | 88.173 | 89.873 | 86.073 | ||
14732 | 2023.03.20 23:00 | sell | 4921 | 0.10 | 88.305 | 0.000 | 0.000 | ||
14733 | 2023.03.20 23:00 | modify | 4921 | 0.10 | 88.305 | 90.005 | 86.205 | ||
14734 | 2023.03.21 00:00 | sell | 4922 | 0.10 | 88.252 | 0.000 | 0.000 | ||
14735 | 2023.03.21 00:00 | modify | 4922 | 0.10 | 88.252 | 89.952 | 86.152 | ||
14736 | 2023.03.21 01:00 | sell | 4923 | 0.10 | 87.902 | 0.000 | 0.000 | ||
14737 | 2023.03.21 01:00 | modify | 4923 | 0.10 | 87.902 | 89.602 | 85.802 | ||
14738 | 2023.03.21 02:00 | sell | 4924 | 0.10 | 87.917 | 0.000 | 0.000 | ||
14739 | 2023.03.21 02:00 | modify | 4924 | 0.10 | 87.917 | 89.617 | 85.817 | ||
14740 | 2023.03.21 03:00 | sell | 4925 | 0.10 | 87.902 | 0.000 | 0.000 | ||
14741 | 2023.03.21 03:00 | modify | 4925 | 0.10 | 87.902 | 89.602 | 85.802 | ||
14742 | 2023.03.21 04:00 | close | 4925 | 0.10 | 87.884 | 89.602 | 85.802 | 1.32 | 28517.79 |
14743 | 2023.03.21 04:00 | close | 4924 | 0.10 | 87.884 | 89.617 | 85.817 | 2.42 | 28520.21 |
14744 | 2023.03.21 04:00 | close | 4923 | 0.10 | 87.884 | 89.602 | 85.802 | 1.32 | 28521.53 |
14745 | 2023.03.21 04:00 | close | 4922 | 0.10 | 87.884 | 89.952 | 86.152 | 26.96 | 28548.49 |
14746 | 2023.03.21 04:00 | close | 4921 | 0.10 | 87.884 | 90.005 | 86.205 | 30.14 | 28578.64 |
14747 | 2023.03.21 04:00 | close | 4920 | 0.10 | 87.884 | 89.873 | 86.073 | 20.47 | 28599.11 |
14748 | 2023.03.21 04:00 | close | 4919 | 0.10 | 87.884 | 89.908 | 86.108 | 23.03 | 28622.14 |
14749 | 2023.03.21 04:00 | close | 4918 | 0.10 | 87.884 | 89.998 | 86.198 | 29.63 | 28651.78 |
14750 | 2023.03.21 04:00 | close | 4917 | 0.10 | 87.884 | 89.876 | 86.076 | 20.69 | 28672.47 |
14751 | 2023.03.21 04:00 | close | 4916 | 0.10 | 87.884 | 90.098 | 86.298 | 36.95 | 28709.43 |
14752 | 2023.03.21 04:00 | close | 4915 | 0.10 | 87.884 | 90.129 | 86.329 | 39.22 | 28748.65 |
14753 | 2023.03.21 04:00 | close | 4914 | 0.10 | 87.884 | 90.004 | 86.204 | 30.07 | 28778.72 |
14754 | 2023.03.21 04:00 | close | 4913 | 0.10 | 87.884 | 90.221 | 86.421 | 45.96 | 28824.69 |
14755 | 2023.03.21 04:00 | close | 4912 | 0.10 | 87.884 | 90.116 | 86.316 | 38.27 | 28862.96 |
14756 | 2023.03.21 04:00 | close | 4911 | 0.10 | 87.884 | 89.830 | 86.030 | 17.32 | 28880.29 |
14757 | 2023.03.21 04:00 | close | 4910 | 0.10 | 87.884 | 89.441 | 85.641 | -11.18 | 28869.11 |
14758 | 2023.03.21 04:00 | close | 4909 | 0.10 | 87.884 | 89.612 | 85.812 | 1.35 | 28870.46 |
14759 | 2023.03.21 04:00 | close | 4908 | 0.10 | 87.884 | 89.303 | 85.503 | -21.29 | 28849.18 |
14760 | 2023.03.21 04:00 | close | 4907 | 0.10 | 87.884 | 89.212 | 85.412 | -27.95 | 28821.23 |
14761 | 2023.03.21 04:00 | close | 4906 | 0.10 | 87.884 | 89.370 | 85.570 | -16.38 | 28804.86 |
14762 | 2023.03.21 04:00 | close | 4905 | 0.10 | 87.884 | 89.236 | 85.436 | -26.20 | 28778.66 |
14763 | 2023.03.21 04:00 | close | 4904 | 0.10 | 87.884 | 89.899 | 86.099 | 22.37 | 28801.03 |
14764 | 2023.03.21 04:00 | close | 4903 | 0.10 | 87.884 | 89.795 | 85.995 | 14.76 | 28815.80 |
14765 | 2023.03.21 04:00 | close | 4902 | 0.10 | 87.884 | 90.066 | 86.266 | 34.61 | 28850.41 |
14766 | 2023.03.21 04:00 | close | 4901 | 0.10 | 87.884 | 90.357 | 86.557 | 55.93 | 28906.35 |
14767 | 2023.03.21 04:00 | close | 4900 | 0.10 | 87.884 | 90.372 | 86.572 | 57.02 | 28963.37 |
14768 | 2023.03.21 04:00 | close | 4899 | 0.10 | 87.884 | 90.880 | 87.080 | 94.24 | 29057.61 |
14769 | 2023.03.21 04:00 | close | 4898 | 0.10 | 87.884 | 90.494 | 86.694 | 65.96 | 29123.58 |
14770 | 2023.03.21 04:00 | close | 4897 | 0.10 | 87.884 | 90.346 | 86.546 | 54.43 | 29178.01 |
14771 | 2023.03.21 04:00 | close | 4896 | 0.10 | 87.884 | 90.215 | 86.415 | 44.83 | 29222.83 |
14772 | 2023.03.21 04:00 | close | 4895 | 0.10 | 87.884 | 90.200 | 86.400 | 43.73 | 29266.56 |
14773 | 2023.03.21 04:00 | close | 4894 | 0.10 | 87.884 | 90.079 | 86.279 | 34.87 | 29301.43 |
14774 | 2023.03.21 04:00 | close | 4893 | 0.10 | 87.884 | 90.069 | 86.269 | 34.14 | 29335.57 |
14775 | 2023.03.21 04:00 | close | 4892 | 0.10 | 87.884 | 90.290 | 86.490 | 50.33 | 29385.90 |
14776 | 2023.03.21 04:00 | buy | 4926 | 0.10 | 87.884 | 0.000 | 0.000 | ||
14777 | 2023.03.21 04:00 | modify | 4926 | 0.10 | 87.884 | 86.184 | 89.984 | ||
14778 | 2023.03.21 05:00 | buy | 4927 | 0.10 | 87.845 | 0.000 | 0.000 | ||
14779 | 2023.03.21 05:00 | modify | 4927 | 0.10 | 87.845 | 86.145 | 89.945 | ||
14780 | 2023.03.21 06:00 | buy | 4928 | 0.10 | 87.847 | 0.000 | 0.000 | ||
14781 | 2023.03.21 06:00 | modify | 4928 | 0.10 | 87.847 | 86.147 | 89.947 | ||
14782 | 2023.03.21 07:00 | buy | 4929 | 0.10 | 88.054 | 0.000 | 0.000 | ||
14783 | 2023.03.21 07:00 | modify | 4929 | 0.10 | 88.054 | 86.354 | 90.154 | ||
14784 | 2023.03.21 08:00 | buy | 4930 | 0.10 | 88.211 | 0.000 | 0.000 | ||
14785 | 2023.03.21 08:00 | modify | 4930 | 0.10 | 88.211 | 86.511 | 90.311 | ||
14786 | 2023.03.21 09:00 | buy | 4931 | 0.10 | 88.265 | 0.000 | 0.000 | ||
14787 | 2023.03.21 09:00 | modify | 4931 | 0.10 | 88.265 | 86.565 | 90.365 | ||
14788 | 2023.03.21 10:00 | buy | 4932 | 0.10 | 88.377 | 0.000 | 0.000 | ||
14789 | 2023.03.21 10:00 | modify | 4932 | 0.10 | 88.377 | 86.677 | 90.477 | ||
14790 | 2023.03.21 11:00 | buy | 4933 | 0.10 | 88.361 | 0.000 | 0.000 | ||
14791 | 2023.03.21 11:00 | modify | 4933 | 0.10 | 88.361 | 86.661 | 90.461 | ||
14792 | 2023.03.21 12:00 | close | 4933 | 0.10 | 88.393 | 86.661 | 90.461 | 2.35 | 29388.25 |
14793 | 2023.03.21 12:00 | close | 4932 | 0.10 | 88.393 | 86.677 | 90.477 | 1.17 | 29389.42 |
14794 | 2023.03.21 12:00 | close | 4931 | 0.10 | 88.393 | 86.565 | 90.365 | 9.38 | 29398.80 |
14795 | 2023.03.21 12:00 | close | 4930 | 0.10 | 88.393 | 86.511 | 90.311 | 13.34 | 29412.14 |
14796 | 2023.03.21 12:00 | close | 4929 | 0.10 | 88.393 | 86.354 | 90.154 | 24.84 | 29436.98 |
14797 | 2023.03.21 12:00 | close | 4928 | 0.10 | 88.393 | 86.147 | 89.947 | 40.00 | 29476.98 |
14798 | 2023.03.21 12:00 | close | 4927 | 0.10 | 88.393 | 86.145 | 89.945 | 40.15 | 29517.13 |
14799 | 2023.03.21 12:00 | close | 4926 | 0.10 | 88.393 | 86.184 | 89.984 | 37.29 | 29554.42 |
14800 | 2023.03.21 12:00 | sell | 4934 | 0.10 | 88.393 | 0.000 | 0.000 | ||
14801 | 2023.03.21 12:00 | modify | 4934 | 0.10 | 88.393 | 90.093 | 86.293 | ||
14802 | 2023.03.21 13:00 | sell | 4935 | 0.10 | 88.379 | 0.000 | 0.000 | ||
14803 | 2023.03.21 13:00 | modify | 4935 | 0.10 | 88.379 | 90.079 | 86.279 | ||
14804 | 2023.03.21 14:00 | sell | 4936 | 0.10 | 88.308 | 0.000 | 0.000 | ||
14805 | 2023.03.21 14:00 | modify | 4936 | 0.10 | 88.308 | 90.008 | 86.208 | ||
14806 | 2023.03.21 15:00 | sell | 4937 | 0.10 | 87.783 | 0.000 | 0.000 | ||
14807 | 2023.03.21 15:00 | modify | 4937 | 0.10 | 87.783 | 89.483 | 85.683 | ||
14808 | 2023.03.21 16:00 | sell | 4938 | 0.10 | 87.973 | 0.000 | 0.000 | ||
14809 | 2023.03.21 16:00 | modify | 4938 | 0.10 | 87.973 | 89.673 | 85.873 | ||
14810 | 2023.03.21 17:00 | sell | 4939 | 0.10 | 88.123 | 0.000 | 0.000 | ||
14811 | 2023.03.21 17:00 | modify | 4939 | 0.10 | 88.123 | 89.823 | 86.023 | ||
14812 | 2023.03.21 18:00 | sell | 4940 | 0.10 | 88.185 | 0.000 | 0.000 | ||
14813 | 2023.03.21 18:00 | modify | 4940 | 0.10 | 88.185 | 89.885 | 86.085 | ||
14814 | 2023.03.21 19:00 | sell | 4941 | 0.10 | 88.334 | 0.000 | 0.000 | ||
14815 | 2023.03.21 19:00 | modify | 4941 | 0.10 | 88.334 | 90.034 | 86.234 | ||
14816 | 2023.03.21 20:00 | sell | 4942 | 0.10 | 88.331 | 0.000 | 0.000 | ||
14817 | 2023.03.21 20:00 | modify | 4942 | 0.10 | 88.331 | 90.031 | 86.231 | ||
14818 | 2023.03.21 21:00 | close | 4942 | 0.10 | 88.333 | 90.031 | 86.231 | -0.15 | 29554.27 |
14819 | 2023.03.21 21:00 | close | 4941 | 0.10 | 88.333 | 90.034 | 86.234 | 0.07 | 29554.34 |
14820 | 2023.03.21 21:00 | close | 4940 | 0.10 | 88.333 | 89.885 | 86.085 | -10.84 | 29543.50 |
14821 | 2023.03.21 21:00 | close | 4939 | 0.10 | 88.333 | 89.823 | 86.023 | -15.38 | 29528.12 |
14822 | 2023.03.21 21:00 | close | 4938 | 0.10 | 88.333 | 89.673 | 85.873 | -26.37 | 29501.75 |
14823 | 2023.03.21 21:00 | close | 4937 | 0.10 | 88.333 | 89.483 | 85.683 | -40.29 | 29461.46 |
14824 | 2023.03.21 21:00 | close | 4936 | 0.10 | 88.333 | 90.008 | 86.208 | -1.83 | 29459.63 |
14825 | 2023.03.21 21:00 | close | 4935 | 0.10 | 88.333 | 90.079 | 86.279 | 3.37 | 29463.00 |
14826 | 2023.03.21 21:00 | close | 4934 | 0.10 | 88.333 | 90.093 | 86.293 | 4.40 | 29467.40 |
14827 | 2023.03.21 21:00 | buy | 4943 | 0.10 | 88.333 | 0.000 | 0.000 | ||
14828 | 2023.03.21 21:00 | modify | 4943 | 0.10 | 88.333 | 86.633 | 90.433 | ||
14829 | 2023.03.21 22:00 | buy | 4944 | 0.10 | 88.349 | 0.000 | 0.000 | ||
14830 | 2023.03.21 22:00 | modify | 4944 | 0.10 | 88.349 | 86.649 | 90.449 | ||
14831 | 2023.03.21 23:00 | buy | 4945 | 0.10 | 88.327 | 0.000 | 0.000 | ||
14832 | 2023.03.21 23:00 | modify | 4945 | 0.10 | 88.327 | 86.627 | 90.427 | ||
14833 | 2023.03.22 00:00 | buy | 4946 | 0.10 | 88.448 | 0.000 | 0.000 | ||
14834 | 2023.03.22 00:00 | modify | 4946 | 0.10 | 88.448 | 86.748 | 90.548 | ||
14835 | 2023.03.22 01:00 | buy | 4947 | 0.10 | 88.494 | 0.000 | 0.000 | ||
14836 | 2023.03.22 01:00 | modify | 4947 | 0.10 | 88.494 | 86.794 | 90.594 | ||
14837 | 2023.03.22 02:00 | buy | 4948 | 0.10 | 88.672 | 0.000 | 0.000 | ||
14838 | 2023.03.22 02:00 | modify | 4948 | 0.10 | 88.672 | 86.972 | 90.772 | ||
14839 | 2023.03.22 03:00 | buy | 4949 | 0.10 | 88.462 | 0.000 | 0.000 | ||
14840 | 2023.03.22 03:00 | modify | 4949 | 0.10 | 88.462 | 86.762 | 90.562 | ||
14841 | 2023.03.22 04:00 | buy | 4950 | 0.10 | 88.605 | 0.000 | 0.000 | ||
14842 | 2023.03.22 04:00 | modify | 4950 | 0.10 | 88.605 | 86.905 | 90.705 | ||
14843 | 2023.03.22 05:00 | buy | 4951 | 0.10 | 88.703 | 0.000 | 0.000 | ||
14844 | 2023.03.22 05:00 | modify | 4951 | 0.10 | 88.703 | 87.003 | 90.803 | ||
14845 | 2023.03.22 06:00 | buy | 4952 | 0.10 | 88.692 | 0.000 | 0.000 | ||
14846 | 2023.03.22 06:00 | modify | 4952 | 0.10 | 88.692 | 86.992 | 90.792 | ||
14847 | 2023.03.22 07:00 | buy | 4953 | 0.10 | 88.643 | 0.000 | 0.000 | ||
14848 | 2023.03.22 07:00 | modify | 4953 | 0.10 | 88.643 | 86.943 | 90.743 | ||
14849 | 2023.03.22 08:00 | buy | 4954 | 0.10 | 88.781 | 0.000 | 0.000 | ||
14850 | 2023.03.22 08:00 | modify | 4954 | 0.10 | 88.781 | 87.081 | 90.881 | ||
14851 | 2023.03.22 09:00 | buy | 4955 | 0.10 | 88.672 | 0.000 | 0.000 | ||
14852 | 2023.03.22 09:00 | modify | 4955 | 0.10 | 88.672 | 86.972 | 90.772 | ||
14853 | 2023.03.22 10:00 | buy | 4956 | 0.10 | 88.790 | 0.000 | 0.000 | ||
14854 | 2023.03.22 10:00 | modify | 4956 | 0.10 | 88.790 | 87.090 | 90.890 | ||
14855 | 2023.03.22 11:00 | buy | 4957 | 0.10 | 88.969 | 0.000 | 0.000 | ||
14856 | 2023.03.22 11:00 | modify | 4957 | 0.10 | 88.969 | 87.269 | 91.069 | ||
14857 | 2023.03.22 12:00 | buy | 4958 | 0.10 | 88.885 | 0.000 | 0.000 | ||
14858 | 2023.03.22 12:00 | modify | 4958 | 0.10 | 88.885 | 87.185 | 90.985 | ||
14859 | 2023.03.22 13:00 | buy | 4959 | 0.10 | 88.753 | 0.000 | 0.000 | ||
14860 | 2023.03.22 13:00 | modify | 4959 | 0.10 | 88.753 | 87.053 | 90.853 | ||
14861 | 2023.03.22 14:00 | buy | 4960 | 0.10 | 88.655 | 0.000 | 0.000 | ||
14862 | 2023.03.22 14:00 | modify | 4960 | 0.10 | 88.655 | 86.955 | 90.755 | ||
14863 | 2023.03.22 15:00 | buy | 4961 | 0.10 | 88.611 | 0.000 | 0.000 | ||
14864 | 2023.03.22 15:00 | modify | 4961 | 0.10 | 88.611 | 86.911 | 90.711 | ||
14865 | 2023.03.22 16:00 | buy | 4962 | 0.10 | 88.716 | 0.000 | 0.000 | ||
14866 | 2023.03.22 16:00 | modify | 4962 | 0.10 | 88.716 | 87.016 | 90.816 | ||
14867 | 2023.03.22 17:00 | buy | 4963 | 0.10 | 88.547 | 0.000 | 0.000 | ||
14868 | 2023.03.22 17:00 | modify | 4963 | 0.10 | 88.547 | 86.847 | 90.647 | ||
14869 | 2023.03.22 18:00 | buy | 4964 | 0.10 | 88.439 | 0.000 | 0.000 | ||
14870 | 2023.03.22 18:00 | modify | 4964 | 0.10 | 88.439 | 86.739 | 90.539 | ||
14871 | 2023.03.22 19:00 | buy | 4965 | 0.10 | 88.431 | 0.000 | 0.000 | ||
14872 | 2023.03.22 19:00 | modify | 4965 | 0.10 | 88.431 | 86.731 | 90.531 | ||
14873 | 2023.03.22 20:00 | buy | 4966 | 0.10 | 87.764 | 0.000 | 0.000 | ||
14874 | 2023.03.22 20:00 | modify | 4966 | 0.10 | 87.764 | 86.064 | 89.864 | ||
14875 | 2023.03.22 21:00 | buy | 4967 | 0.10 | 87.680 | 0.000 | 0.000 | ||
14876 | 2023.03.22 21:00 | modify | 4967 | 0.10 | 87.680 | 85.980 | 89.780 | ||
14877 | 2023.03.22 22:00 | close | 4967 | 0.10 | 87.783 | 85.980 | 89.780 | 7.55 | 29474.95 |
14878 | 2023.03.22 22:00 | close | 4966 | 0.10 | 87.783 | 86.064 | 89.864 | 1.39 | 29476.34 |
14879 | 2023.03.22 22:00 | close | 4965 | 0.10 | 87.783 | 86.731 | 90.531 | -47.47 | 29428.87 |
14880 | 2023.03.22 22:00 | close | 4964 | 0.10 | 87.783 | 86.739 | 90.539 | -48.06 | 29380.81 |
14881 | 2023.03.22 22:00 | close | 4963 | 0.10 | 87.783 | 86.847 | 90.647 | -55.97 | 29324.84 |
14882 | 2023.03.22 22:00 | close | 4962 | 0.10 | 87.783 | 87.016 | 90.816 | -68.35 | 29256.49 |
14883 | 2023.03.22 22:00 | close | 4961 | 0.10 | 87.783 | 86.911 | 90.711 | -60.66 | 29195.83 |
14884 | 2023.03.22 22:00 | close | 4960 | 0.10 | 87.783 | 86.955 | 90.755 | -63.88 | 29131.95 |
14885 | 2023.03.22 22:00 | close | 4959 | 0.10 | 87.783 | 87.053 | 90.853 | -71.06 | 29060.89 |
14886 | 2023.03.22 22:00 | close | 4958 | 0.10 | 87.783 | 87.185 | 90.985 | -80.73 | 28980.16 |
14887 | 2023.03.22 22:00 | close | 4957 | 0.10 | 87.783 | 87.269 | 91.069 | -86.89 | 28893.27 |
14888 | 2023.03.22 22:00 | close | 4956 | 0.10 | 87.783 | 87.090 | 90.890 | -73.77 | 28819.50 |
14889 | 2023.03.22 22:00 | close | 4955 | 0.10 | 87.783 | 86.972 | 90.772 | -65.13 | 28754.37 |
14890 | 2023.03.22 22:00 | close | 4954 | 0.10 | 87.783 | 87.081 | 90.881 | -73.11 | 28681.26 |
14891 | 2023.03.22 22:00 | close | 4953 | 0.10 | 87.783 | 86.943 | 90.743 | -63.00 | 28618.26 |
14892 | 2023.03.22 22:00 | close | 4952 | 0.10 | 87.783 | 86.992 | 90.792 | -66.59 | 28551.67 |
14893 | 2023.03.22 22:00 | close | 4951 | 0.10 | 87.783 | 87.003 | 90.803 | -67.40 | 28484.27 |
14894 | 2023.03.22 22:00 | close | 4950 | 0.10 | 87.783 | 86.905 | 90.705 | -60.22 | 28424.05 |
14895 | 2023.03.22 22:00 | close | 4949 | 0.10 | 87.783 | 86.762 | 90.562 | -49.74 | 28374.31 |
14896 | 2023.03.22 22:00 | close | 4948 | 0.10 | 87.783 | 86.972 | 90.772 | -65.13 | 28309.18 |
14897 | 2023.03.22 22:00 | close | 4947 | 0.10 | 87.783 | 86.794 | 90.594 | -52.09 | 28257.09 |
14898 | 2023.03.22 22:00 | close | 4946 | 0.10 | 87.783 | 86.748 | 90.548 | -48.72 | 28208.37 |
14899 | 2023.03.22 22:00 | close | 4945 | 0.10 | 87.783 | 86.627 | 90.427 | -39.35 | 28169.02 |
14900 | 2023.03.22 22:00 | close | 4944 | 0.10 | 87.783 | 86.649 | 90.449 | -40.96 | 28128.06 |
14901 | 2023.03.22 22:00 | close | 4943 | 0.10 | 87.783 | 86.633 | 90.433 | -39.79 | 28088.27 |
14902 | 2023.03.22 22:00 | sell | 4968 | 0.10 | 87.783 | 0.000 | 0.000 | ||
14903 | 2023.03.22 22:00 | modify | 4968 | 0.10 | 87.783 | 89.483 | 85.683 | ||
14904 | 2023.03.22 23:00 | sell | 4969 | 0.10 | 87.944 | 0.000 | 0.000 | ||
14905 | 2023.03.22 23:00 | modify | 4969 | 0.10 | 87.944 | 89.644 | 85.844 | ||
14906 | 2023.03.23 00:00 | sell | 4970 | 0.10 | 87.856 | 0.000 | 0.000 | ||
14907 | 2023.03.23 00:00 | modify | 4970 | 0.10 | 87.856 | 89.556 | 85.756 | ||
14908 | 2023.03.23 01:00 | sell | 4971 | 0.10 | 87.867 | 0.000 | 0.000 | ||
14909 | 2023.03.23 01:00 | modify | 4971 | 0.10 | 87.867 | 89.567 | 85.767 | ||
14910 | 2023.03.23 02:00 | sell | 4972 | 0.10 | 87.875 | 0.000 | 0.000 | ||
14911 | 2023.03.23 02:00 | modify | 4972 | 0.10 | 87.875 | 89.575 | 85.775 | ||
14912 | 2023.03.23 03:00 | sell | 4973 | 0.10 | 87.926 | 0.000 | 0.000 | ||
14913 | 2023.03.23 03:00 | modify | 4973 | 0.10 | 87.926 | 89.626 | 85.826 | ||
14914 | 2023.03.23 04:00 | sell | 4974 | 0.10 | 87.903 | 0.000 | 0.000 | ||
14915 | 2023.03.23 04:00 | modify | 4974 | 0.10 | 87.903 | 89.603 | 85.803 | ||
14916 | 2023.03.23 05:00 | sell | 4975 | 0.10 | 88.130 | 0.000 | 0.000 | ||
14917 | 2023.03.23 05:00 | modify | 4975 | 0.10 | 88.130 | 89.830 | 86.030 | ||
14918 | 2023.03.23 06:00 | sell | 4976 | 0.10 | 88.081 | 0.000 | 0.000 | ||
14919 | 2023.03.23 06:00 | modify | 4976 | 0.10 | 88.081 | 89.781 | 85.981 | ||
14920 | 2023.03.23 07:00 | sell | 4977 | 0.10 | 88.117 | 0.000 | 0.000 | ||
14921 | 2023.03.23 07:00 | modify | 4977 | 0.10 | 88.117 | 89.817 | 86.017 | ||
14922 | 2023.03.23 08:00 | sell | 4978 | 0.10 | 88.199 | 0.000 | 0.000 | ||
14923 | 2023.03.23 08:00 | modify | 4978 | 0.10 | 88.199 | 89.899 | 86.099 | ||
14924 | 2023.03.23 09:00 | sell | 4979 | 0.10 | 88.339 | 0.000 | 0.000 | ||
14925 | 2023.03.23 09:00 | modify | 4979 | 0.10 | 88.339 | 90.039 | 86.239 | ||
14926 | 2023.03.23 10:00 | sell | 4980 | 0.10 | 88.198 | 0.000 | 0.000 | ||
14927 | 2023.03.23 10:00 | modify | 4980 | 0.10 | 88.198 | 89.898 | 86.098 | ||
14928 | 2023.03.23 11:00 | sell | 4981 | 0.10 | 88.169 | 0.000 | 0.000 | ||
14929 | 2023.03.23 11:00 | modify | 4981 | 0.10 | 88.169 | 89.869 | 86.069 | ||
14930 | 2023.03.23 12:00 | sell | 4982 | 0.10 | 88.232 | 0.000 | 0.000 | ||
14931 | 2023.03.23 12:00 | modify | 4982 | 0.10 | 88.232 | 89.932 | 86.132 | ||
14932 | 2023.03.23 13:00 | sell | 4983 | 0.10 | 88.025 | 0.000 | 0.000 | ||
14933 | 2023.03.23 13:00 | modify | 4983 | 0.10 | 88.025 | 89.725 | 85.925 | ||
14934 | 2023.03.23 14:00 | sell | 4984 | 0.10 | 88.025 | 0.000 | 0.000 | ||
14935 | 2023.03.23 14:00 | modify | 4984 | 0.10 | 88.025 | 89.725 | 85.925 | ||
14936 | 2023.03.23 15:00 | sell | 4985 | 0.10 | 88.167 | 0.000 | 0.000 | ||
14937 | 2023.03.23 15:00 | modify | 4985 | 0.10 | 88.167 | 89.867 | 86.067 | ||
14938 | 2023.03.23 16:00 | sell | 4986 | 0.10 | 88.009 | 0.000 | 0.000 | ||
14939 | 2023.03.23 16:00 | modify | 4986 | 0.10 | 88.009 | 89.709 | 85.909 | ||
14940 | 2023.03.23 17:00 | sell | 4987 | 0.10 | 87.817 | 0.000 | 0.000 | ||
14941 | 2023.03.23 17:00 | modify | 4987 | 0.10 | 87.817 | 89.517 | 85.717 | ||
14942 | 2023.03.23 18:00 | sell | 4988 | 0.10 | 87.724 | 0.000 | 0.000 | ||
14943 | 2023.03.23 18:00 | modify | 4988 | 0.10 | 87.724 | 89.424 | 85.624 | ||
14944 | 2023.03.23 19:00 | sell | 4989 | 0.10 | 87.238 | 0.000 | 0.000 | ||
14945 | 2023.03.23 19:00 | modify | 4989 | 0.10 | 87.238 | 88.938 | 85.138 | ||
14946 | 2023.03.23 20:00 | sell | 4990 | 0.10 | 87.274 | 0.000 | 0.000 | ||
14947 | 2023.03.23 20:00 | modify | 4990 | 0.10 | 87.274 | 88.974 | 85.174 | ||
14948 | 2023.03.23 21:00 | sell | 4991 | 0.10 | 87.340 | 0.000 | 0.000 | ||
14949 | 2023.03.23 21:00 | modify | 4991 | 0.10 | 87.340 | 89.040 | 85.240 | ||
14950 | 2023.03.23 22:00 | sell | 4992 | 0.10 | 87.493 | 0.000 | 0.000 | ||
14951 | 2023.03.23 22:00 | modify | 4992 | 0.10 | 87.493 | 89.193 | 85.393 | ||
14952 | 2023.03.23 23:00 | sell | 4993 | 0.10 | 87.413 | 0.000 | 0.000 | ||
14953 | 2023.03.23 23:00 | modify | 4993 | 0.10 | 87.413 | 89.113 | 85.313 | ||
14954 | 2023.03.24 00:00 | sell | 4994 | 0.10 | 87.432 | 0.000 | 0.000 | ||
14955 | 2023.03.24 00:00 | modify | 4994 | 0.10 | 87.432 | 89.132 | 85.332 | ||
14956 | 2023.03.24 01:00 | sell | 4995 | 0.10 | 87.190 | 0.000 | 0.000 | ||
14957 | 2023.03.24 01:00 | modify | 4995 | 0.10 | 87.190 | 88.890 | 85.090 | ||
14958 | 2023.03.24 02:00 | sell | 4996 | 0.10 | 87.132 | 0.000 | 0.000 | ||
14959 | 2023.03.24 02:00 | modify | 4996 | 0.10 | 87.132 | 88.832 | 85.032 | ||
14960 | 2023.03.24 03:00 | sell | 4997 | 0.10 | 87.003 | 0.000 | 0.000 | ||
14961 | 2023.03.24 03:00 | modify | 4997 | 0.10 | 87.003 | 88.703 | 84.903 | ||
14962 | 2023.03.24 04:00 | sell | 4998 | 0.10 | 87.099 | 0.000 | 0.000 | ||
14963 | 2023.03.24 04:00 | modify | 4998 | 0.10 | 87.099 | 88.799 | 84.999 | ||
14964 | 2023.03.24 05:00 | sell | 4999 | 0.10 | 86.995 | 0.000 | 0.000 | ||
14965 | 2023.03.24 05:00 | modify | 4999 | 0.10 | 86.995 | 88.695 | 84.895 | ||
14966 | 2023.03.24 06:00 | sell | 5000 | 0.10 | 87.009 | 0.000 | 0.000 | ||
14967 | 2023.03.24 06:00 | modify | 5000 | 0.10 | 87.009 | 88.709 | 84.909 | ||
14968 | 2023.03.24 07:00 | sell | 5001 | 0.10 | 87.213 | 0.000 | 0.000 | ||
14969 | 2023.03.24 07:00 | modify | 5001 | 0.10 | 87.213 | 88.913 | 85.113 | ||
14970 | 2023.03.24 08:00 | sell | 5002 | 0.10 | 87.116 | 0.000 | 0.000 | ||
14971 | 2023.03.24 08:00 | modify | 5002 | 0.10 | 87.116 | 88.816 | 85.016 | ||
14972 | 2023.03.24 09:00 | sell | 5003 | 0.10 | 86.732 | 0.000 | 0.000 | ||
14973 | 2023.03.24 09:00 | modify | 5003 | 0.10 | 86.732 | 88.432 | 84.632 | ||
14974 | 2023.03.24 10:00 | t/p | 4979 | 0.10 | 86.239 | 90.039 | 86.239 | 153.14 | 28241.42 |
14975 | 2023.03.24 10:00 | sell | 5004 | 0.10 | 86.209 | 0.000 | 0.000 | ||
14976 | 2023.03.24 10:00 | modify | 5004 | 0.10 | 86.209 | 87.909 | 84.109 | ||
14977 | 2023.03.24 11:00 | t/p | 4978 | 0.10 | 86.099 | 89.899 | 86.099 | 153.13 | 28394.55 |
14978 | 2023.03.24 11:00 | t/p | 4980 | 0.10 | 86.098 | 89.898 | 86.098 | 153.14 | 28547.70 |
14979 | 2023.03.24 11:00 | t/p | 4982 | 0.10 | 86.132 | 89.932 | 86.132 | 153.14 | 28700.84 |
14980 | 2023.03.24 11:00 | sell | 5005 | 0.10 | 86.200 | 0.000 | 0.000 | ||
14981 | 2023.03.24 11:00 | modify | 5005 | 0.10 | 86.200 | 87.900 | 84.100 | ||
14982 | 2023.03.24 12:00 | sell | 5006 | 0.10 | 86.276 | 0.000 | 0.000 | ||
14983 | 2023.03.24 12:00 | modify | 5006 | 0.10 | 86.276 | 87.976 | 84.176 | ||
14984 | 2023.03.24 13:00 | sell | 5007 | 0.10 | 86.404 | 0.000 | 0.000 | ||
14985 | 2023.03.24 13:00 | modify | 5007 | 0.10 | 86.404 | 88.104 | 84.304 | ||
14986 | 2023.03.24 14:00 | sell | 5008 | 0.10 | 86.691 | 0.000 | 0.000 | ||
14987 | 2023.03.24 14:00 | modify | 5008 | 0.10 | 86.691 | 88.391 | 84.591 | ||
14988 | 2023.03.24 15:00 | sell | 5009 | 0.10 | 86.667 | 0.000 | 0.000 | ||
14989 | 2023.03.24 15:00 | modify | 5009 | 0.10 | 86.667 | 88.367 | 84.567 | ||
14990 | 2023.03.24 16:00 | sell | 5010 | 0.10 | 86.767 | 0.000 | 0.000 | ||
14991 | 2023.03.24 16:00 | modify | 5010 | 0.10 | 86.767 | 88.467 | 84.667 | ||
14992 | 2023.03.24 17:00 | sell | 5011 | 0.10 | 86.854 | 0.000 | 0.000 | ||
14993 | 2023.03.24 17:00 | modify | 5011 | 0.10 | 86.854 | 88.554 | 84.754 | ||
14994 | 2023.03.27 06:00 | close | 5011 | 0.10 | 87.093 | 88.554 | 84.754 | -18.21 | 28682.63 |
14995 | 2023.03.27 06:00 | close | 5010 | 0.10 | 87.093 | 88.467 | 84.667 | -24.58 | 28658.06 |
14996 | 2023.03.27 06:00 | close | 5009 | 0.10 | 87.093 | 88.367 | 84.567 | -31.90 | 28626.16 |
14997 | 2023.03.27 06:00 | close | 5008 | 0.10 | 87.093 | 88.391 | 84.591 | -30.15 | 28596.02 |
14998 | 2023.03.27 06:00 | close | 5007 | 0.10 | 87.093 | 88.104 | 84.304 | -51.17 | 28544.85 |
14999 | 2023.03.27 06:00 | close | 5006 | 0.10 | 87.093 | 87.976 | 84.176 | -60.55 | 28484.30 |
15000 | 2023.03.27 06:00 | close | 5005 | 0.10 | 87.093 | 87.900 | 84.100 | -66.12 | 28418.19 |
15001 | 2023.03.27 06:00 | close | 5004 | 0.10 | 87.093 | 87.909 | 84.109 | -65.46 | 28352.73 |
15002 | 2023.03.27 06:00 | close | 5003 | 0.10 | 87.093 | 88.432 | 84.632 | -27.14 | 28325.60 |
15003 | 2023.03.27 06:00 | close | 5002 | 0.10 | 87.093 | 88.816 | 85.016 | 0.99 | 28326.59 |
15004 | 2023.03.27 06:00 | close | 5001 | 0.10 | 87.093 | 88.913 | 85.113 | 8.09 | 28334.68 |
15005 | 2023.03.27 06:00 | close | 5000 | 0.10 | 87.093 | 88.709 | 84.909 | -6.85 | 28327.84 |
15006 | 2023.03.27 06:00 | close | 4999 | 0.10 | 87.093 | 88.695 | 84.895 | -7.88 | 28319.96 |
15007 | 2023.03.27 06:00 | close | 4998 | 0.10 | 87.093 | 88.799 | 84.999 | -0.26 | 28319.71 |
15008 | 2023.03.27 06:00 | close | 4997 | 0.10 | 87.093 | 88.703 | 84.903 | -7.29 | 28312.42 |
15009 | 2023.03.27 06:00 | close | 4996 | 0.10 | 87.093 | 88.832 | 85.032 | 2.16 | 28314.58 |
15010 | 2023.03.27 06:00 | close | 4995 | 0.10 | 87.093 | 88.890 | 85.090 | 6.41 | 28321.00 |
15011 | 2023.03.27 06:00 | close | 4994 | 0.10 | 87.093 | 89.132 | 85.332 | 24.14 | 28345.14 |
15012 | 2023.03.27 06:00 | close | 4993 | 0.10 | 87.093 | 89.113 | 85.313 | 22.05 | 28367.19 |
15013 | 2023.03.27 06:00 | close | 4992 | 0.10 | 87.093 | 89.193 | 85.393 | 27.91 | 28395.10 |
15014 | 2023.03.27 06:00 | close | 4991 | 0.10 | 87.093 | 89.040 | 85.240 | 16.71 | 28411.81 |
15015 | 2023.03.27 06:00 | close | 4990 | 0.10 | 87.093 | 88.974 | 85.174 | 11.87 | 28423.67 |
15016 | 2023.03.27 06:00 | close | 4989 | 0.10 | 87.093 | 88.938 | 85.138 | 9.23 | 28432.90 |
15017 | 2023.03.27 06:00 | close | 4988 | 0.10 | 87.093 | 89.424 | 85.624 | 44.84 | 28477.74 |
15018 | 2023.03.27 06:00 | close | 4987 | 0.10 | 87.093 | 89.517 | 85.717 | 51.65 | 28529.39 |
15019 | 2023.03.27 06:00 | close | 4986 | 0.10 | 87.093 | 89.709 | 85.909 | 65.72 | 28595.11 |
15020 | 2023.03.27 06:00 | close | 4985 | 0.10 | 87.093 | 89.867 | 86.067 | 77.29 | 28672.39 |
15021 | 2023.03.27 06:00 | close | 4984 | 0.10 | 87.093 | 89.725 | 85.925 | 66.89 | 28739.28 |
15022 | 2023.03.27 06:00 | close | 4983 | 0.10 | 87.093 | 89.725 | 85.925 | 66.89 | 28806.17 |
15023 | 2023.03.27 06:00 | close | 4981 | 0.10 | 87.093 | 89.869 | 86.069 | 77.44 | 28883.61 |
15024 | 2023.03.27 06:00 | close | 4977 | 0.10 | 87.093 | 89.817 | 86.017 | 73.63 | 28957.24 |
15025 | 2023.03.27 06:00 | close | 4976 | 0.10 | 87.093 | 89.781 | 85.981 | 70.99 | 29028.22 |
15026 | 2023.03.27 06:00 | close | 4975 | 0.10 | 87.093 | 89.830 | 86.030 | 74.58 | 29102.80 |
15027 | 2023.03.27 06:00 | close | 4974 | 0.10 | 87.093 | 89.603 | 85.803 | 57.95 | 29160.75 |
15028 | 2023.03.27 06:00 | close | 4973 | 0.10 | 87.093 | 89.626 | 85.826 | 59.63 | 29220.38 |
15029 | 2023.03.27 06:00 | close | 4972 | 0.10 | 87.093 | 89.575 | 85.775 | 55.90 | 29276.28 |
15030 | 2023.03.27 06:00 | close | 4971 | 0.10 | 87.093 | 89.567 | 85.767 | 55.31 | 29331.58 |
15031 | 2023.03.27 06:00 | close | 4970 | 0.10 | 87.093 | 89.556 | 85.756 | 54.51 | 29386.09 |
15032 | 2023.03.27 06:00 | close | 4969 | 0.10 | 87.093 | 89.644 | 85.844 | 58.86 | 29444.95 |
15033 | 2023.03.27 06:00 | close | 4968 | 0.10 | 87.093 | 89.483 | 85.683 | 47.07 | 29492.02 |
15034 | 2023.03.27 06:00 | buy | 5012 | 0.10 | 87.093 | 0.000 | 0.000 | ||
15035 | 2023.03.27 06:00 | modify | 5012 | 0.10 | 87.093 | 85.393 | 89.193 | ||
15036 | 2023.03.27 07:00 | buy | 5013 | 0.10 | 87.498 | 0.000 | 0.000 | ||
15037 | 2023.03.27 07:00 | modify | 5013 | 0.10 | 87.498 | 85.798 | 89.598 | ||
15038 | 2023.03.27 08:00 | buy | 5014 | 0.10 | 86.966 | 0.000 | 0.000 | ||
15039 | 2023.03.27 08:00 | modify | 5014 | 0.10 | 86.966 | 85.266 | 89.066 | ||
15040 | 2023.03.27 09:00 | buy | 5015 | 0.10 | 87.168 | 0.000 | 0.000 | ||
15041 | 2023.03.27 09:00 | modify | 5015 | 0.10 | 87.168 | 85.468 | 89.268 | ||
15042 | 2023.03.27 10:00 | buy | 5016 | 0.10 | 87.360 | 0.000 | 0.000 | ||
15043 | 2023.03.27 10:00 | modify | 5016 | 0.10 | 87.360 | 85.660 | 89.460 | ||
15044 | 2023.03.27 11:00 | buy | 5017 | 0.10 | 87.281 | 0.000 | 0.000 | ||
15045 | 2023.03.27 11:00 | modify | 5017 | 0.10 | 87.281 | 85.581 | 89.381 | ||
15046 | 2023.03.27 12:00 | buy | 5018 | 0.10 | 87.445 | 0.000 | 0.000 | ||
15047 | 2023.03.27 12:00 | modify | 5018 | 0.10 | 87.445 | 85.745 | 89.545 | ||
15048 | 2023.03.27 13:00 | buy | 5019 | 0.10 | 87.420 | 0.000 | 0.000 | ||
15049 | 2023.03.27 13:00 | modify | 5019 | 0.10 | 87.420 | 85.720 | 89.520 | ||
15050 | 2023.03.27 14:00 | buy | 5020 | 0.10 | 87.491 | 0.000 | 0.000 | ||
15051 | 2023.03.27 14:00 | modify | 5020 | 0.10 | 87.491 | 85.791 | 89.591 | ||
15052 | 2023.03.27 15:00 | buy | 5021 | 0.10 | 87.360 | 0.000 | 0.000 | ||
15053 | 2023.03.27 15:00 | modify | 5021 | 0.10 | 87.360 | 85.660 | 89.460 | ||
15054 | 2023.03.27 16:00 | buy | 5022 | 0.10 | 87.367 | 0.000 | 0.000 | ||
15055 | 2023.03.27 16:00 | modify | 5022 | 0.10 | 87.367 | 85.667 | 89.467 | ||
15056 | 2023.03.27 17:00 | buy | 5023 | 0.10 | 87.458 | 0.000 | 0.000 | ||
15057 | 2023.03.27 17:00 | modify | 5023 | 0.10 | 87.458 | 85.758 | 89.558 | ||
15058 | 2023.03.27 18:00 | buy | 5024 | 0.10 | 87.493 | 0.000 | 0.000 | ||
15059 | 2023.03.27 18:00 | modify | 5024 | 0.10 | 87.493 | 85.793 | 89.593 | ||
15060 | 2023.03.27 19:00 | buy | 5025 | 0.10 | 87.499 | 0.000 | 0.000 | ||
15061 | 2023.03.27 19:00 | modify | 5025 | 0.10 | 87.499 | 85.799 | 89.599 | ||
15062 | 2023.03.27 20:00 | buy | 5026 | 0.10 | 87.526 | 0.000 | 0.000 | ||
15063 | 2023.03.27 20:00 | modify | 5026 | 0.10 | 87.526 | 85.826 | 89.626 | ||
15064 | 2023.03.27 21:00 | buy | 5027 | 0.10 | 87.493 | 0.000 | 0.000 | ||
15065 | 2023.03.27 21:00 | modify | 5027 | 0.10 | 87.493 | 85.793 | 89.593 | ||
15066 | 2023.03.27 22:00 | buy | 5028 | 0.10 | 87.471 | 0.000 | 0.000 | ||
15067 | 2023.03.27 22:00 | modify | 5028 | 0.10 | 87.471 | 85.771 | 89.571 | ||
15068 | 2023.03.27 23:00 | buy | 5029 | 0.10 | 87.490 | 0.000 | 0.000 | ||
15069 | 2023.03.27 23:00 | modify | 5029 | 0.10 | 87.490 | 85.790 | 89.590 | ||
15070 | 2023.03.28 00:00 | buy | 5030 | 0.10 | 87.424 | 0.000 | 0.000 | ||
15071 | 2023.03.28 00:00 | modify | 5030 | 0.10 | 87.424 | 85.724 | 89.524 | ||
15072 | 2023.03.28 01:00 | buy | 5031 | 0.10 | 87.297 | 0.000 | 0.000 | ||
15073 | 2023.03.28 01:00 | modify | 5031 | 0.10 | 87.297 | 85.597 | 89.397 | ||
15074 | 2023.03.28 02:00 | buy | 5032 | 0.10 | 87.368 | 0.000 | 0.000 | ||
15075 | 2023.03.28 02:00 | modify | 5032 | 0.10 | 87.368 | 85.668 | 89.468 | ||
15076 | 2023.03.28 03:00 | buy | 5033 | 0.10 | 87.406 | 0.000 | 0.000 | ||
15077 | 2023.03.28 03:00 | modify | 5033 | 0.10 | 87.406 | 85.706 | 89.506 | ||
15078 | 2023.03.28 04:00 | buy | 5034 | 0.10 | 87.407 | 0.000 | 0.000 | ||
15079 | 2023.03.28 04:00 | modify | 5034 | 0.10 | 87.407 | 85.707 | 89.507 | ||
15080 | 2023.03.28 05:00 | buy | 5035 | 0.10 | 87.390 | 0.000 | 0.000 | ||
15081 | 2023.03.28 05:00 | modify | 5035 | 0.10 | 87.390 | 85.690 | 89.490 | ||
15082 | 2023.03.28 06:00 | buy | 5036 | 0.10 | 87.397 | 0.000 | 0.000 | ||
15083 | 2023.03.28 06:00 | modify | 5036 | 0.10 | 87.397 | 85.697 | 89.497 | ||
15084 | 2023.03.28 07:00 | buy | 5037 | 0.10 | 87.553 | 0.000 | 0.000 | ||
15085 | 2023.03.28 07:00 | modify | 5037 | 0.10 | 87.553 | 85.853 | 89.653 | ||
15086 | 2023.03.28 08:00 | buy | 5038 | 0.10 | 87.658 | 0.000 | 0.000 | ||
15087 | 2023.03.28 08:00 | modify | 5038 | 0.10 | 87.658 | 85.958 | 89.758 | ||
15088 | 2023.03.28 09:00 | buy | 5039 | 0.10 | 87.461 | 0.000 | 0.000 | ||
15089 | 2023.03.28 09:00 | modify | 5039 | 0.10 | 87.461 | 85.761 | 89.561 | ||
15090 | 2023.03.28 10:00 | buy | 5040 | 0.10 | 87.367 | 0.000 | 0.000 | ||
15091 | 2023.03.28 10:00 | modify | 5040 | 0.10 | 87.367 | 85.667 | 89.467 | ||
15092 | 2023.03.28 11:00 | buy | 5041 | 0.10 | 87.441 | 0.000 | 0.000 | ||
15093 | 2023.03.28 11:00 | modify | 5041 | 0.10 | 87.441 | 85.741 | 89.541 | ||
15094 | 2023.03.28 12:00 | buy | 5042 | 0.10 | 87.413 | 0.000 | 0.000 | ||
15095 | 2023.03.28 12:00 | modify | 5042 | 0.10 | 87.413 | 85.713 | 89.513 | ||
15096 | 2023.03.28 13:00 | buy | 5043 | 0.10 | 87.267 | 0.000 | 0.000 | ||
15097 | 2023.03.28 13:00 | modify | 5043 | 0.10 | 87.267 | 85.567 | 89.367 | ||
15098 | 2023.03.28 14:00 | buy | 5044 | 0.10 | 87.472 | 0.000 | 0.000 | ||
15099 | 2023.03.28 14:00 | modify | 5044 | 0.10 | 87.472 | 85.772 | 89.572 | ||
15100 | 2023.03.28 15:00 | buy | 5045 | 0.10 | 87.764 | 0.000 | 0.000 | ||
15101 | 2023.03.28 15:00 | modify | 5045 | 0.10 | 87.764 | 86.064 | 89.864 | ||
15102 | 2023.03.28 16:00 | buy | 5046 | 0.10 | 87.881 | 0.000 | 0.000 | ||
15103 | 2023.03.28 16:00 | modify | 5046 | 0.10 | 87.881 | 86.181 | 89.981 | ||
15104 | 2023.03.28 17:00 | buy | 5047 | 0.10 | 87.893 | 0.000 | 0.000 | ||
15105 | 2023.03.28 17:00 | modify | 5047 | 0.10 | 87.893 | 86.193 | 89.993 | ||
15106 | 2023.03.28 18:00 | buy | 5048 | 0.10 | 87.552 | 0.000 | 0.000 | ||
15107 | 2023.03.28 18:00 | modify | 5048 | 0.10 | 87.552 | 85.852 | 89.652 | ||
15108 | 2023.03.28 19:00 | buy | 5049 | 0.10 | 87.683 | 0.000 | 0.000 | ||
15109 | 2023.03.28 19:00 | modify | 5049 | 0.10 | 87.683 | 85.983 | 89.783 | ||
15110 | 2023.03.28 20:00 | buy | 5050 | 0.10 | 87.740 | 0.000 | 0.000 | ||
15111 | 2023.03.28 20:00 | modify | 5050 | 0.10 | 87.740 | 86.040 | 89.840 | ||
15112 | 2023.03.28 21:00 | buy | 5051 | 0.10 | 87.767 | 0.000 | 0.000 | ||
15113 | 2023.03.28 21:00 | modify | 5051 | 0.10 | 87.767 | 86.067 | 89.867 | ||
15114 | 2023.03.30 14:00 | t/p | 5014 | 0.10 | 89.066 | 85.266 | 89.066 | 156.36 | 29648.39 |
15115 | 2023.03.30 14:00 | buy | 5052 | 0.10 | 89.011 | 0.000 | 0.000 | ||
15116 | 2023.03.30 14:00 | modify | 5052 | 0.10 | 89.011 | 87.311 | 91.111 | ||
15117 | 2023.03.31 00:00 | t/p | 5012 | 0.10 | 89.193 | 85.393 | 89.193 | 156.87 | 29805.25 |
15118 | 2023.03.31 00:00 | t/p | 5015 | 0.10 | 89.268 | 85.468 | 89.268 | 156.87 | 29962.12 |
15119 | 2023.03.31 00:00 | t/p | 5016 | 0.10 | 89.460 | 85.660 | 89.460 | 156.87 | 30118.99 |
15120 | 2023.03.31 00:00 | t/p | 5017 | 0.10 | 89.381 | 85.581 | 89.381 | 156.87 | 30275.85 |
15121 | 2023.03.31 00:00 | t/p | 5021 | 0.10 | 89.460 | 85.660 | 89.460 | 156.87 | 30432.72 |
15122 | 2023.03.31 00:00 | t/p | 5022 | 0.10 | 89.467 | 85.667 | 89.467 | 156.87 | 30589.59 |
15123 | 2023.03.31 00:00 | t/p | 5031 | 0.10 | 89.397 | 85.597 | 89.397 | 156.36 | 30745.95 |
15124 | 2023.03.31 00:00 | t/p | 5032 | 0.10 | 89.468 | 85.668 | 89.468 | 156.36 | 30902.31 |
15125 | 2023.03.31 00:00 | t/p | 5033 | 0.10 | 89.506 | 85.706 | 89.506 | 156.36 | 31058.68 |
15126 | 2023.03.31 00:00 | t/p | 5034 | 0.10 | 89.507 | 85.707 | 89.507 | 156.36 | 31215.04 |
15127 | 2023.03.31 00:00 | t/p | 5035 | 0.10 | 89.490 | 85.690 | 89.490 | 156.36 | 31371.41 |
15128 | 2023.03.31 00:00 | t/p | 5036 | 0.10 | 89.497 | 85.697 | 89.497 | 156.36 | 31527.77 |
15129 | 2023.03.31 00:00 | t/p | 5040 | 0.10 | 89.467 | 85.667 | 89.467 | 156.36 | 31684.13 |
15130 | 2023.03.31 00:00 | t/p | 5043 | 0.10 | 89.367 | 85.567 | 89.367 | 156.36 | 31840.50 |
15131 | 2023.03.31 00:00 | buy | 5053 | 0.10 | 89.474 | 0.000 | 0.000 | ||
15132 | 2023.03.31 00:00 | modify | 5053 | 0.10 | 89.474 | 87.774 | 91.574 | ||
15133 | 2023.03.31 01:00 | t/p | 5013 | 0.10 | 89.598 | 85.798 | 89.598 | 156.87 | 31997.36 |
15134 | 2023.03.31 01:00 | t/p | 5018 | 0.10 | 89.545 | 85.745 | 89.545 | 156.88 | 32154.24 |
15135 | 2023.03.31 01:00 | t/p | 5019 | 0.10 | 89.520 | 85.720 | 89.520 | 156.87 | 32311.11 |
15136 | 2023.03.31 01:00 | t/p | 5020 | 0.10 | 89.591 | 85.791 | 89.591 | 156.88 | 32467.98 |
15137 | 2023.03.31 01:00 | t/p | 5023 | 0.10 | 89.558 | 85.758 | 89.558 | 156.87 | 32624.85 |
15138 | 2023.03.31 01:00 | t/p | 5024 | 0.10 | 89.593 | 85.793 | 89.593 | 156.87 | 32781.72 |
15139 | 2023.03.31 01:00 | t/p | 5025 | 0.10 | 89.599 | 85.799 | 89.599 | 156.87 | 32938.58 |
15140 | 2023.03.31 01:00 | t/p | 5026 | 0.10 | 89.626 | 85.826 | 89.626 | 156.87 | 33095.45 |
15141 | 2023.03.31 01:00 | t/p | 5027 | 0.10 | 89.593 | 85.793 | 89.593 | 156.87 | 33252.32 |
15142 | 2023.03.31 01:00 | t/p | 5028 | 0.10 | 89.571 | 85.771 | 89.571 | 156.87 | 33409.18 |
15143 | 2023.03.31 01:00 | t/p | 5029 | 0.10 | 89.590 | 85.790 | 89.590 | 156.87 | 33566.05 |
15144 | 2023.03.31 01:00 | t/p | 5030 | 0.10 | 89.524 | 85.724 | 89.524 | 156.36 | 33722.42 |
15145 | 2023.03.31 01:00 | t/p | 5037 | 0.10 | 89.653 | 85.853 | 89.653 | 156.36 | 33878.78 |
15146 | 2023.03.31 01:00 | t/p | 5039 | 0.10 | 89.561 | 85.761 | 89.561 | 156.36 | 34035.14 |
15147 | 2023.03.31 01:00 | t/p | 5041 | 0.10 | 89.541 | 85.741 | 89.541 | 156.36 | 34191.51 |
15148 | 2023.03.31 01:00 | t/p | 5042 | 0.10 | 89.513 | 85.713 | 89.513 | 156.36 | 34347.87 |
15149 | 2023.03.31 01:00 | t/p | 5044 | 0.10 | 89.572 | 85.772 | 89.572 | 156.36 | 34504.24 |
15150 | 2023.03.31 01:00 | t/p | 5048 | 0.10 | 89.652 | 85.852 | 89.652 | 156.36 | 34660.60 |
15151 | 2023.03.31 01:00 | buy | 5054 | 0.10 | 89.558 | 0.000 | 0.000 | ||
15152 | 2023.03.31 01:00 | modify | 5054 | 0.10 | 89.558 | 87.858 | 91.658 | ||
15153 | 2023.03.31 02:00 | buy | 5055 | 0.10 | 89.517 | 0.000 | 0.000 | ||
15154 | 2023.03.31 02:00 | modify | 5055 | 0.10 | 89.517 | 87.817 | 91.617 | ||
15155 | 2023.03.31 03:00 | buy | 5056 | 0.10 | 89.376 | 0.000 | 0.000 | ||
15156 | 2023.03.31 03:00 | modify | 5056 | 0.10 | 89.376 | 87.676 | 91.476 | ||
15157 | 2023.03.31 04:00 | buy | 5057 | 0.10 | 89.233 | 0.000 | 0.000 | ||
15158 | 2023.03.31 04:00 | modify | 5057 | 0.10 | 89.233 | 87.533 | 91.333 | ||
15159 | 2023.03.31 05:00 | buy | 5058 | 0.10 | 89.115 | 0.000 | 0.000 | ||
15160 | 2023.03.31 05:00 | modify | 5058 | 0.10 | 89.115 | 87.415 | 91.215 | ||
15161 | 2023.03.31 06:00 | buy | 5059 | 0.10 | 89.311 | 0.000 | 0.000 | ||
15162 | 2023.03.31 06:00 | modify | 5059 | 0.10 | 89.311 | 87.611 | 91.411 | ||
15163 | 2023.03.31 07:00 | buy | 5060 | 0.10 | 89.329 | 0.000 | 0.000 | ||
15164 | 2023.03.31 07:00 | modify | 5060 | 0.10 | 89.329 | 87.629 | 91.429 | ||
15165 | 2023.03.31 08:00 | buy | 5061 | 0.10 | 88.957 | 0.000 | 0.000 | ||
15166 | 2023.03.31 08:00 | modify | 5061 | 0.10 | 88.957 | 87.257 | 91.057 | ||
15167 | 2023.03.31 09:00 | buy | 5062 | 0.10 | 89.291 | 0.000 | 0.000 | ||
15168 | 2023.03.31 09:00 | modify | 5062 | 0.10 | 89.291 | 87.591 | 91.391 | ||
15169 | 2023.03.31 10:00 | buy | 5063 | 0.10 | 89.339 | 0.000 | 0.000 | ||
15170 | 2023.03.31 10:00 | modify | 5063 | 0.10 | 89.339 | 87.639 | 91.439 | ||
15171 | 2023.03.31 11:00 | buy | 5064 | 0.10 | 89.247 | 0.000 | 0.000 | ||
15172 | 2023.03.31 11:00 | modify | 5064 | 0.10 | 89.247 | 87.547 | 91.347 | ||
15173 | 2023.03.31 12:00 | buy | 5065 | 0.10 | 89.076 | 0.000 | 0.000 | ||
15174 | 2023.03.31 12:00 | modify | 5065 | 0.10 | 89.076 | 87.376 | 91.176 | ||
15175 | 2023.03.31 13:00 | buy | 5066 | 0.10 | 89.182 | 0.000 | 0.000 | ||
15176 | 2023.03.31 13:00 | modify | 5066 | 0.10 | 89.182 | 87.482 | 91.282 | ||
15177 | 2023.03.31 14:00 | buy | 5067 | 0.10 | 89.220 | 0.000 | 0.000 | ||
15178 | 2023.03.31 14:00 | modify | 5067 | 0.10 | 89.220 | 87.520 | 91.320 | ||
15179 | 2023.03.31 15:00 | buy | 5068 | 0.10 | 89.140 | 0.000 | 0.000 | ||
15180 | 2023.03.31 15:00 | modify | 5068 | 0.10 | 89.140 | 87.440 | 91.240 | ||
15181 | 2023.03.31 16:00 | buy | 5069 | 0.10 | 89.016 | 0.000 | 0.000 | ||
15182 | 2023.03.31 16:00 | modify | 5069 | 0.10 | 89.016 | 87.316 | 91.116 | ||
15183 | 2023.03.31 17:00 | buy | 5070 | 0.10 | 88.970 | 0.000 | 0.000 | ||
15184 | 2023.03.31 17:00 | modify | 5070 | 0.10 | 88.970 | 87.270 | 91.070 | ||
15185 | 2023.03.31 18:00 | buy | 5071 | 0.10 | 88.849 | 0.000 | 0.000 | ||
15186 | 2023.03.31 18:00 | modify | 5071 | 0.10 | 88.849 | 87.149 | 90.949 | ||
15187 | 2023.03.31 19:00 | buy | 5072 | 0.10 | 88.690 | 0.000 | 0.000 | ||
15188 | 2023.03.31 19:00 | modify | 5072 | 0.10 | 88.690 | 86.990 | 90.790 | ||
15189 | 2023.03.31 20:00 | close | 5072 | 0.10 | 88.748 | 86.990 | 90.790 | 4.25 | 34664.85 |
15190 | 2023.03.31 20:00 | close | 5071 | 0.10 | 88.748 | 87.149 | 90.949 | -7.39 | 34657.46 |
15191 | 2023.03.31 20:00 | close | 5070 | 0.10 | 88.748 | 87.270 | 91.070 | -16.26 | 34641.20 |
15192 | 2023.03.31 20:00 | close | 5069 | 0.10 | 88.748 | 87.316 | 91.116 | -19.63 | 34621.57 |
15193 | 2023.03.31 20:00 | close | 5068 | 0.10 | 88.748 | 87.440 | 91.240 | -28.71 | 34592.86 |
15194 | 2023.03.31 20:00 | close | 5067 | 0.10 | 88.748 | 87.520 | 91.320 | -34.58 | 34558.28 |
15195 | 2023.03.31 20:00 | close | 5066 | 0.10 | 88.748 | 87.482 | 91.282 | -31.79 | 34526.49 |
15196 | 2023.03.31 20:00 | close | 5065 | 0.10 | 88.748 | 87.376 | 91.176 | -24.03 | 34502.46 |
15197 | 2023.03.31 20:00 | close | 5064 | 0.10 | 88.748 | 87.547 | 91.347 | -36.55 | 34465.91 |
15198 | 2023.03.31 20:00 | close | 5063 | 0.10 | 88.748 | 87.639 | 91.439 | -43.29 | 34422.62 |
15199 | 2023.03.31 20:00 | close | 5062 | 0.10 | 88.748 | 87.591 | 91.391 | -39.78 | 34382.84 |
15200 | 2023.03.31 20:00 | close | 5061 | 0.10 | 88.748 | 87.257 | 91.057 | -15.31 | 34367.53 |
15201 | 2023.03.31 20:00 | close | 5060 | 0.10 | 88.748 | 87.629 | 91.429 | -42.56 | 34324.97 |
15202 | 2023.03.31 20:00 | close | 5059 | 0.10 | 88.748 | 87.611 | 91.411 | -41.24 | 34283.73 |
15203 | 2023.03.31 20:00 | close | 5058 | 0.10 | 88.748 | 87.415 | 91.215 | -26.88 | 34256.85 |
15204 | 2023.03.31 20:00 | close | 5057 | 0.10 | 88.748 | 87.533 | 91.333 | -35.53 | 34221.32 |
15205 | 2023.03.31 20:00 | close | 5056 | 0.10 | 88.748 | 87.676 | 91.476 | -46.00 | 34175.32 |
15206 | 2023.03.31 20:00 | close | 5055 | 0.10 | 88.748 | 87.817 | 91.617 | -56.33 | 34118.99 |
15207 | 2023.03.31 20:00 | close | 5054 | 0.10 | 88.748 | 87.858 | 91.658 | -59.34 | 34059.65 |
15208 | 2023.03.31 20:00 | close | 5053 | 0.10 | 88.748 | 87.774 | 91.574 | -53.18 | 34006.47 |
15209 | 2023.03.31 20:00 | close | 5052 | 0.10 | 88.748 | 87.311 | 91.111 | -18.76 | 33987.71 |
15210 | 2023.03.31 20:00 | close | 5051 | 0.10 | 88.748 | 86.067 | 89.867 | 74.38 | 34062.10 |
15211 | 2023.03.31 20:00 | close | 5050 | 0.10 | 88.748 | 86.040 | 89.840 | 76.36 | 34138.46 |
15212 | 2023.03.31 20:00 | close | 5049 | 0.10 | 88.748 | 85.983 | 89.783 | 80.54 | 34219.00 |
15213 | 2023.03.31 20:00 | close | 5047 | 0.10 | 88.748 | 86.193 | 89.993 | 65.15 | 34284.16 |
15214 | 2023.03.31 20:00 | close | 5046 | 0.10 | 88.748 | 86.181 | 89.981 | 66.03 | 34350.19 |
15215 | 2023.03.31 20:00 | close | 5045 | 0.10 | 88.748 | 86.064 | 89.864 | 74.60 | 34424.80 |
15216 | 2023.03.31 20:00 | close | 5038 | 0.10 | 88.748 | 85.958 | 89.758 | 82.37 | 34507.17 |
15217 | 2023.03.31 20:00 | sell | 5073 | 0.10 | 88.748 | 0.000 | 0.000 | ||
15218 | 2023.03.31 20:00 | modify | 5073 | 0.10 | 88.748 | 90.448 | 86.648 | ||
15219 | 2023.04.02 21:00 | sell | 5074 | 0.10 | 89.107 | 0.000 | 0.000 | ||
15220 | 2023.04.02 21:00 | modify | 5074 | 0.10 | 89.107 | 90.807 | 87.007 | ||
15221 | 2023.04.02 22:00 | sell | 5075 | 0.10 | 89.042 | 0.000 | 0.000 | ||
15222 | 2023.04.02 22:00 | modify | 5075 | 0.10 | 89.042 | 90.742 | 86.942 | ||
15223 | 2023.04.02 23:00 | sell | 5076 | 0.10 | 89.026 | 0.000 | 0.000 | ||
15224 | 2023.04.02 23:00 | modify | 5076 | 0.10 | 89.026 | 90.726 | 86.926 | ||
15225 | 2023.04.03 00:00 | sell | 5077 | 0.10 | 88.790 | 0.000 | 0.000 | ||
15226 | 2023.04.03 00:00 | modify | 5077 | 0.10 | 88.790 | 90.490 | 86.690 | ||
15227 | 2023.04.03 01:00 | sell | 5078 | 0.10 | 88.684 | 0.000 | 0.000 | ||
15228 | 2023.04.03 01:00 | modify | 5078 | 0.10 | 88.684 | 90.384 | 86.584 | ||
15229 | 2023.04.03 02:00 | sell | 5079 | 0.10 | 88.891 | 0.000 | 0.000 | ||
15230 | 2023.04.03 02:00 | modify | 5079 | 0.10 | 88.891 | 90.591 | 86.791 | ||
15231 | 2023.04.03 03:00 | sell | 5080 | 0.10 | 88.845 | 0.000 | 0.000 | ||
15232 | 2023.04.03 03:00 | modify | 5080 | 0.10 | 88.845 | 90.545 | 86.745 | ||
15233 | 2023.04.03 04:00 | sell | 5081 | 0.10 | 88.913 | 0.000 | 0.000 | ||
15234 | 2023.04.03 04:00 | modify | 5081 | 0.10 | 88.913 | 90.613 | 86.813 | ||
15235 | 2023.04.03 05:00 | sell | 5082 | 0.10 | 88.973 | 0.000 | 0.000 | ||
15236 | 2023.04.03 05:00 | modify | 5082 | 0.10 | 88.973 | 90.673 | 86.873 | ||
15237 | 2023.04.03 06:00 | sell | 5083 | 0.10 | 88.943 | 0.000 | 0.000 | ||
15238 | 2023.04.03 06:00 | modify | 5083 | 0.10 | 88.943 | 90.643 | 86.843 | ||
15239 | 2023.04.03 07:00 | sell | 5084 | 0.10 | 89.219 | 0.000 | 0.000 | ||
15240 | 2023.04.03 07:00 | modify | 5084 | 0.10 | 89.219 | 90.919 | 87.119 | ||
15241 | 2023.04.03 08:00 | sell | 5085 | 0.10 | 89.412 | 0.000 | 0.000 | ||
15242 | 2023.04.03 08:00 | modify | 5085 | 0.10 | 89.412 | 91.112 | 87.312 | ||
15243 | 2023.04.03 09:00 | sell | 5086 | 0.10 | 89.389 | 0.000 | 0.000 | ||
15244 | 2023.04.03 09:00 | modify | 5086 | 0.10 | 89.389 | 91.089 | 87.289 | ||
15245 | 2023.04.03 10:00 | close | 5086 | 0.10 | 89.540 | 91.089 | 87.289 | -11.06 | 34496.11 |
15246 | 2023.04.03 10:00 | close | 5085 | 0.10 | 89.540 | 91.112 | 87.312 | -9.38 | 34486.73 |
15247 | 2023.04.03 10:00 | close | 5084 | 0.10 | 89.540 | 90.919 | 87.119 | -23.51 | 34463.22 |
15248 | 2023.04.03 10:00 | close | 5083 | 0.10 | 89.540 | 90.643 | 86.843 | -43.73 | 34419.49 |
15249 | 2023.04.03 10:00 | close | 5082 | 0.10 | 89.540 | 90.673 | 86.873 | -41.54 | 34377.95 |
15250 | 2023.04.03 10:00 | close | 5081 | 0.10 | 89.540 | 90.613 | 86.813 | -45.93 | 34332.02 |
15251 | 2023.04.03 10:00 | close | 5080 | 0.10 | 89.540 | 90.545 | 86.745 | -50.91 | 34281.11 |
15252 | 2023.04.03 10:00 | close | 5079 | 0.10 | 89.540 | 90.591 | 86.791 | -47.54 | 34233.57 |
15253 | 2023.04.03 10:00 | close | 5078 | 0.10 | 89.540 | 90.384 | 86.584 | -62.71 | 34170.86 |
15254 | 2023.04.03 10:00 | close | 5077 | 0.10 | 89.540 | 90.490 | 86.690 | -54.94 | 34115.92 |
15255 | 2023.04.03 10:00 | close | 5076 | 0.10 | 89.540 | 90.726 | 86.926 | -38.35 | 34077.57 |
15256 | 2023.04.03 10:00 | close | 5075 | 0.10 | 89.540 | 90.742 | 86.942 | -37.18 | 34040.40 |
15257 | 2023.04.03 10:00 | close | 5074 | 0.10 | 89.540 | 90.807 | 87.007 | -32.42 | 34007.98 |
15258 | 2023.04.03 10:00 | close | 5073 | 0.10 | 89.540 | 90.448 | 86.648 | -58.72 | 33949.27 |
15259 | 2023.04.03 10:00 | buy | 5087 | 0.10 | 89.540 | 0.000 | 0.000 | ||
15260 | 2023.04.03 10:00 | modify | 5087 | 0.10 | 89.540 | 87.840 | 91.640 | ||
15261 | 2023.04.03 11:00 | buy | 5088 | 0.10 | 89.662 | 0.000 | 0.000 | ||
15262 | 2023.04.03 11:00 | modify | 5088 | 0.10 | 89.662 | 87.962 | 91.762 | ||
15263 | 2023.04.03 12:00 | buy | 5089 | 0.10 | 89.896 | 0.000 | 0.000 | ||
15264 | 2023.04.03 12:00 | modify | 5089 | 0.10 | 89.896 | 88.196 | 91.996 | ||
15265 | 2023.04.03 13:00 | buy | 5090 | 0.10 | 90.041 | 0.000 | 0.000 | ||
15266 | 2023.04.03 13:00 | modify | 5090 | 0.10 | 90.041 | 88.341 | 92.141 | ||
15267 | 2023.04.03 14:00 | buy | 5091 | 0.10 | 89.904 | 0.000 | 0.000 | ||
15268 | 2023.04.03 14:00 | modify | 5091 | 0.10 | 89.904 | 88.204 | 92.004 | ||
15269 | 2023.04.03 15:00 | buy | 5092 | 0.10 | 89.770 | 0.000 | 0.000 | ||
15270 | 2023.04.03 15:00 | modify | 5092 | 0.10 | 89.770 | 88.070 | 91.870 | ||
15271 | 2023.04.03 16:00 | buy | 5093 | 0.10 | 89.800 | 0.000 | 0.000 | ||
15272 | 2023.04.03 16:00 | modify | 5093 | 0.10 | 89.800 | 88.100 | 91.900 | ||
15273 | 2023.04.03 17:00 | buy | 5094 | 0.10 | 89.912 | 0.000 | 0.000 | ||
15274 | 2023.04.03 17:00 | modify | 5094 | 0.10 | 89.912 | 88.212 | 92.012 | ||
15275 | 2023.04.03 18:00 | buy | 5095 | 0.10 | 89.823 | 0.000 | 0.000 | ||
15276 | 2023.04.03 18:00 | modify | 5095 | 0.10 | 89.823 | 88.123 | 91.923 | ||
15277 | 2023.04.03 19:00 | buy | 5096 | 0.10 | 89.843 | 0.000 | 0.000 | ||
15278 | 2023.04.03 19:00 | modify | 5096 | 0.10 | 89.843 | 88.143 | 91.943 | ||
15279 | 2023.04.03 20:00 | buy | 5097 | 0.10 | 89.950 | 0.000 | 0.000 | ||
15280 | 2023.04.03 20:00 | modify | 5097 | 0.10 | 89.950 | 88.250 | 92.050 | ||
15281 | 2023.04.03 21:00 | buy | 5098 | 0.10 | 89.703 | 0.000 | 0.000 | ||
15282 | 2023.04.03 21:00 | modify | 5098 | 0.10 | 89.703 | 88.003 | 91.803 | ||
15283 | 2023.04.03 22:00 | buy | 5099 | 0.10 | 89.837 | 0.000 | 0.000 | ||
15284 | 2023.04.03 22:00 | modify | 5099 | 0.10 | 89.837 | 88.137 | 91.937 | ||
15285 | 2023.04.03 23:00 | buy | 5100 | 0.10 | 89.841 | 0.000 | 0.000 | ||
15286 | 2023.04.03 23:00 | modify | 5100 | 0.10 | 89.841 | 88.141 | 91.941 | ||
15287 | 2023.04.04 00:00 | buy | 5101 | 0.10 | 89.827 | 0.000 | 0.000 | ||
15288 | 2023.04.04 00:00 | modify | 5101 | 0.10 | 89.827 | 88.127 | 91.927 | ||
15289 | 2023.04.04 01:00 | buy | 5102 | 0.10 | 89.984 | 0.000 | 0.000 | ||
15290 | 2023.04.04 01:00 | modify | 5102 | 0.10 | 89.984 | 88.284 | 92.084 | ||
15291 | 2023.04.04 02:00 | buy | 5103 | 0.10 | 90.029 | 0.000 | 0.000 | ||
15292 | 2023.04.04 02:00 | modify | 5103 | 0.10 | 90.029 | 88.329 | 92.129 | ||
15293 | 2023.04.04 03:00 | buy | 5104 | 0.10 | 89.979 | 0.000 | 0.000 | ||
15294 | 2023.04.04 03:00 | modify | 5104 | 0.10 | 89.979 | 88.279 | 92.079 | ||
15295 | 2023.04.04 04:00 | buy | 5105 | 0.10 | 90.094 | 0.000 | 0.000 | ||
15296 | 2023.04.04 04:00 | modify | 5105 | 0.10 | 90.094 | 88.394 | 92.194 | ||
15297 | 2023.04.04 05:00 | buy | 5106 | 0.10 | 89.784 | 0.000 | 0.000 | ||
15298 | 2023.04.04 05:00 | modify | 5106 | 0.10 | 89.784 | 88.084 | 91.884 | ||
15299 | 2023.04.04 06:00 | buy | 5107 | 0.10 | 89.923 | 0.000 | 0.000 | ||
15300 | 2023.04.04 06:00 | modify | 5107 | 0.10 | 89.923 | 88.223 | 92.023 | ||
15301 | 2023.04.04 07:00 | buy | 5108 | 0.10 | 89.856 | 0.000 | 0.000 | ||
15302 | 2023.04.04 07:00 | modify | 5108 | 0.10 | 89.856 | 88.156 | 91.956 | ||
15303 | 2023.04.04 08:00 | buy | 5109 | 0.10 | 89.613 | 0.000 | 0.000 | ||
15304 | 2023.04.04 08:00 | modify | 5109 | 0.10 | 89.613 | 87.913 | 91.713 | ||
15305 | 2023.04.04 09:00 | buy | 5110 | 0.10 | 89.660 | 0.000 | 0.000 | ||
15306 | 2023.04.04 09:00 | modify | 5110 | 0.10 | 89.660 | 87.960 | 91.760 | ||
15307 | 2023.04.04 10:00 | buy | 5111 | 0.10 | 89.769 | 0.000 | 0.000 | ||
15308 | 2023.04.04 10:00 | modify | 5111 | 0.10 | 89.769 | 88.069 | 91.869 | ||
15309 | 2023.04.04 11:00 | buy | 5112 | 0.10 | 89.829 | 0.000 | 0.000 | ||
15310 | 2023.04.04 11:00 | modify | 5112 | 0.10 | 89.829 | 88.129 | 91.929 | ||
15311 | 2023.04.04 12:00 | buy | 5113 | 0.10 | 89.823 | 0.000 | 0.000 | ||
15312 | 2023.04.04 12:00 | modify | 5113 | 0.10 | 89.823 | 88.123 | 91.923 | ||
15313 | 2023.04.04 13:00 | close | 5113 | 0.10 | 89.359 | 88.123 | 91.923 | -33.99 | 33915.28 |
15314 | 2023.04.04 13:00 | close | 5112 | 0.10 | 89.359 | 88.129 | 91.929 | -34.43 | 33880.85 |
15315 | 2023.04.04 13:00 | close | 5111 | 0.10 | 89.359 | 88.069 | 91.869 | -30.04 | 33850.81 |
15316 | 2023.04.04 13:00 | close | 5110 | 0.10 | 89.359 | 87.960 | 91.760 | -22.05 | 33828.76 |
15317 | 2023.04.04 13:00 | close | 5109 | 0.10 | 89.359 | 87.913 | 91.713 | -18.61 | 33810.15 |
15318 | 2023.04.04 13:00 | close | 5108 | 0.10 | 89.359 | 88.156 | 91.956 | -36.41 | 33773.74 |
15319 | 2023.04.04 13:00 | close | 5107 | 0.10 | 89.359 | 88.223 | 92.023 | -41.32 | 33732.42 |
15320 | 2023.04.04 13:00 | close | 5106 | 0.10 | 89.359 | 88.084 | 91.884 | -31.14 | 33701.28 |
15321 | 2023.04.04 13:00 | close | 5105 | 0.10 | 89.359 | 88.394 | 92.194 | -53.85 | 33647.43 |
15322 | 2023.04.04 13:00 | close | 5104 | 0.10 | 89.359 | 88.279 | 92.079 | -45.42 | 33602.01 |
15323 | 2023.04.04 13:00 | close | 5103 | 0.10 | 89.359 | 88.329 | 92.129 | -49.08 | 33552.93 |
15324 | 2023.04.04 13:00 | close | 5102 | 0.10 | 89.359 | 88.284 | 92.084 | -45.79 | 33507.14 |
15325 | 2023.04.04 13:00 | close | 5101 | 0.10 | 89.359 | 88.127 | 91.927 | -34.29 | 33472.85 |
15326 | 2023.04.04 13:00 | close | 5100 | 0.10 | 89.359 | 88.141 | 91.941 | -34.81 | 33438.04 |
15327 | 2023.04.04 13:00 | close | 5099 | 0.10 | 89.359 | 88.137 | 91.937 | -34.52 | 33403.52 |
15328 | 2023.04.04 13:00 | close | 5098 | 0.10 | 89.359 | 88.003 | 91.803 | -24.70 | 33378.82 |
15329 | 2023.04.04 13:00 | close | 5097 | 0.10 | 89.359 | 88.250 | 92.050 | -42.80 | 33336.03 |
15330 | 2023.04.04 13:00 | close | 5096 | 0.10 | 89.359 | 88.143 | 91.943 | -34.96 | 33301.07 |
15331 | 2023.04.04 13:00 | close | 5095 | 0.10 | 89.359 | 88.123 | 91.923 | -33.49 | 33267.58 |
15332 | 2023.04.04 13:00 | close | 5094 | 0.10 | 89.359 | 88.212 | 92.012 | -40.01 | 33227.58 |
15333 | 2023.04.04 13:00 | close | 5093 | 0.10 | 89.359 | 88.100 | 91.900 | -31.81 | 33195.77 |
15334 | 2023.04.04 13:00 | close | 5092 | 0.10 | 89.359 | 88.070 | 91.870 | -29.61 | 33166.16 |
15335 | 2023.04.04 13:00 | close | 5091 | 0.10 | 89.359 | 88.204 | 92.004 | -39.43 | 33126.73 |
15336 | 2023.04.04 13:00 | close | 5090 | 0.10 | 89.359 | 88.341 | 92.141 | -49.46 | 33077.28 |
15337 | 2023.04.04 13:00 | close | 5089 | 0.10 | 89.359 | 88.196 | 91.996 | -38.84 | 33038.44 |
15338 | 2023.04.04 13:00 | close | 5088 | 0.10 | 89.359 | 87.962 | 91.762 | -21.70 | 33016.74 |
15339 | 2023.04.04 13:00 | close | 5087 | 0.10 | 89.359 | 87.840 | 91.640 | -12.76 | 33003.98 |
15340 | 2023.04.04 13:00 | sell | 5114 | 0.10 | 89.359 | 0.000 | 0.000 | ||
15341 | 2023.04.04 13:00 | modify | 5114 | 0.10 | 89.359 | 91.059 | 87.259 | ||
15342 | 2023.04.04 14:00 | sell | 5115 | 0.10 | 89.304 | 0.000 | 0.000 | ||
15343 | 2023.04.04 14:00 | modify | 5115 | 0.10 | 89.304 | 91.004 | 87.204 | ||
15344 | 2023.04.04 15:00 | sell | 5116 | 0.10 | 88.975 | 0.000 | 0.000 | ||
15345 | 2023.04.04 15:00 | modify | 5116 | 0.10 | 88.975 | 90.675 | 86.875 | ||
15346 | 2023.04.04 16:00 | sell | 5117 | 0.10 | 88.728 | 0.000 | 0.000 | ||
15347 | 2023.04.04 16:00 | modify | 5117 | 0.10 | 88.728 | 90.428 | 86.628 | ||
15348 | 2023.04.04 17:00 | sell | 5118 | 0.10 | 88.677 | 0.000 | 0.000 | ||
15349 | 2023.04.04 17:00 | modify | 5118 | 0.10 | 88.677 | 90.377 | 86.577 | ||
15350 | 2023.04.04 18:00 | sell | 5119 | 0.10 | 88.812 | 0.000 | 0.000 | ||
15351 | 2023.04.04 18:00 | modify | 5119 | 0.10 | 88.812 | 90.512 | 86.712 | ||
15352 | 2023.04.04 19:00 | sell | 5120 | 0.10 | 88.723 | 0.000 | 0.000 | ||
15353 | 2023.04.04 19:00 | modify | 5120 | 0.10 | 88.723 | 90.423 | 86.623 | ||
15354 | 2023.04.04 20:00 | sell | 5121 | 0.10 | 88.864 | 0.000 | 0.000 | ||
15355 | 2023.04.04 20:00 | modify | 5121 | 0.10 | 88.864 | 90.564 | 86.764 | ||
15356 | 2023.04.04 21:00 | sell | 5122 | 0.10 | 88.878 | 0.000 | 0.000 | ||
15357 | 2023.04.04 21:00 | modify | 5122 | 0.10 | 88.878 | 90.578 | 86.778 | ||
15358 | 2023.04.04 22:00 | sell | 5123 | 0.10 | 88.877 | 0.000 | 0.000 | ||
15359 | 2023.04.04 22:00 | modify | 5123 | 0.10 | 88.877 | 90.577 | 86.777 | ||
15360 | 2023.04.04 23:00 | sell | 5124 | 0.10 | 88.895 | 0.000 | 0.000 | ||
15361 | 2023.04.04 23:00 | modify | 5124 | 0.10 | 88.895 | 90.595 | 86.795 | ||
15362 | 2023.04.05 00:00 | sell | 5125 | 0.10 | 88.800 | 0.000 | 0.000 | ||
15363 | 2023.04.05 00:00 | modify | 5125 | 0.10 | 88.800 | 90.500 | 86.700 | ||
15364 | 2023.04.05 01:00 | sell | 5126 | 0.10 | 88.852 | 0.000 | 0.000 | ||
15365 | 2023.04.05 01:00 | modify | 5126 | 0.10 | 88.852 | 90.552 | 86.752 | ||
15366 | 2023.04.05 02:00 | sell | 5127 | 0.10 | 88.815 | 0.000 | 0.000 | ||
15367 | 2023.04.05 02:00 | modify | 5127 | 0.10 | 88.815 | 90.515 | 86.715 | ||
15368 | 2023.04.05 03:00 | sell | 5128 | 0.10 | 89.097 | 0.000 | 0.000 | ||
15369 | 2023.04.05 03:00 | modify | 5128 | 0.10 | 89.097 | 90.797 | 86.997 | ||
15370 | 2023.04.05 04:00 | sell | 5129 | 0.10 | 88.891 | 0.000 | 0.000 | ||
15371 | 2023.04.05 04:00 | modify | 5129 | 0.10 | 88.891 | 90.591 | 86.791 | ||
15372 | 2023.04.05 05:00 | sell | 5130 | 0.10 | 88.777 | 0.000 | 0.000 | ||
15373 | 2023.04.05 05:00 | modify | 5130 | 0.10 | 88.777 | 90.477 | 86.677 | ||
15374 | 2023.04.05 06:00 | sell | 5131 | 0.10 | 88.548 | 0.000 | 0.000 | ||
15375 | 2023.04.05 06:00 | modify | 5131 | 0.10 | 88.548 | 90.248 | 86.448 | ||
15376 | 2023.04.05 07:00 | sell | 5132 | 0.10 | 88.356 | 0.000 | 0.000 | ||
15377 | 2023.04.05 07:00 | modify | 5132 | 0.10 | 88.356 | 90.056 | 86.256 | ||
15378 | 2023.04.05 08:00 | sell | 5133 | 0.10 | 88.141 | 0.000 | 0.000 | ||
15379 | 2023.04.05 08:00 | modify | 5133 | 0.10 | 88.141 | 89.841 | 86.041 | ||
15380 | 2023.04.05 09:00 | sell | 5134 | 0.10 | 88.003 | 0.000 | 0.000 | ||
15381 | 2023.04.05 09:00 | modify | 5134 | 0.10 | 88.003 | 89.703 | 85.903 | ||
15382 | 2023.04.05 10:00 | sell | 5135 | 0.10 | 88.002 | 0.000 | 0.000 | ||
15383 | 2023.04.05 10:00 | modify | 5135 | 0.10 | 88.002 | 89.702 | 85.902 | ||
15384 | 2023.04.05 11:00 | sell | 5136 | 0.10 | 87.975 | 0.000 | 0.000 | ||
15385 | 2023.04.05 11:00 | modify | 5136 | 0.10 | 87.975 | 89.675 | 85.875 | ||
15386 | 2023.04.05 12:00 | sell | 5137 | 0.10 | 88.001 | 0.000 | 0.000 | ||
15387 | 2023.04.05 12:00 | modify | 5137 | 0.10 | 88.001 | 89.701 | 85.901 | ||
15388 | 2023.04.05 13:00 | sell | 5138 | 0.10 | 87.867 | 0.000 | 0.000 | ||
15389 | 2023.04.05 13:00 | modify | 5138 | 0.10 | 87.867 | 89.567 | 85.767 | ||
15390 | 2023.04.05 14:00 | sell | 5139 | 0.10 | 87.887 | 0.000 | 0.000 | ||
15391 | 2023.04.05 14:00 | modify | 5139 | 0.10 | 87.887 | 89.587 | 85.787 | ||
15392 | 2023.04.05 15:00 | sell | 5140 | 0.10 | 87.777 | 0.000 | 0.000 | ||
15393 | 2023.04.05 15:00 | modify | 5140 | 0.10 | 87.777 | 89.477 | 85.677 | ||
15394 | 2023.04.05 16:00 | sell | 5141 | 0.10 | 88.153 | 0.000 | 0.000 | ||
15395 | 2023.04.05 16:00 | modify | 5141 | 0.10 | 88.153 | 89.853 | 86.053 | ||
15396 | 2023.04.05 17:00 | sell | 5142 | 0.10 | 87.960 | 0.000 | 0.000 | ||
15397 | 2023.04.05 17:00 | modify | 5142 | 0.10 | 87.960 | 89.660 | 85.860 | ||
15398 | 2023.04.05 18:00 | sell | 5143 | 0.10 | 87.993 | 0.000 | 0.000 | ||
15399 | 2023.04.05 18:00 | modify | 5143 | 0.10 | 87.993 | 89.693 | 85.893 | ||
15400 | 2023.04.05 19:00 | sell | 5144 | 0.10 | 88.078 | 0.000 | 0.000 | ||
15401 | 2023.04.05 19:00 | modify | 5144 | 0.10 | 88.078 | 89.778 | 85.978 | ||
15402 | 2023.04.05 20:00 | sell | 5145 | 0.10 | 88.186 | 0.000 | 0.000 | ||
15403 | 2023.04.05 20:00 | modify | 5145 | 0.10 | 88.186 | 89.886 | 86.086 | ||
15404 | 2023.04.05 21:00 | sell | 5146 | 0.10 | 88.101 | 0.000 | 0.000 | ||
15405 | 2023.04.05 21:00 | modify | 5146 | 0.10 | 88.101 | 89.801 | 86.001 | ||
15406 | 2023.04.05 22:00 | sell | 5147 | 0.10 | 88.187 | 0.000 | 0.000 | ||
15407 | 2023.04.05 22:00 | modify | 5147 | 0.10 | 88.187 | 89.887 | 86.087 | ||
15408 | 2023.04.05 23:00 | sell | 5148 | 0.10 | 88.140 | 0.000 | 0.000 | ||
15409 | 2023.04.05 23:00 | modify | 5148 | 0.10 | 88.140 | 89.840 | 86.040 | ||
15410 | 2023.04.06 00:00 | sell | 5149 | 0.10 | 87.913 | 0.000 | 0.000 | ||
15411 | 2023.04.06 00:00 | modify | 5149 | 0.10 | 87.913 | 89.613 | 85.813 | ||
15412 | 2023.04.06 01:00 | sell | 5150 | 0.10 | 87.946 | 0.000 | 0.000 | ||
15413 | 2023.04.06 01:00 | modify | 5150 | 0.10 | 87.946 | 89.646 | 85.846 | ||
15414 | 2023.04.06 02:00 | sell | 5151 | 0.10 | 87.881 | 0.000 | 0.000 | ||
15415 | 2023.04.06 02:00 | modify | 5151 | 0.10 | 87.881 | 89.581 | 85.781 | ||
15416 | 2023.04.06 03:00 | sell | 5152 | 0.10 | 87.841 | 0.000 | 0.000 | ||
15417 | 2023.04.06 03:00 | modify | 5152 | 0.10 | 87.841 | 89.541 | 85.741 | ||
15418 | 2023.04.06 04:00 | sell | 5153 | 0.10 | 87.877 | 0.000 | 0.000 | ||
15419 | 2023.04.06 04:00 | modify | 5153 | 0.10 | 87.877 | 89.577 | 85.777 | ||
15420 | 2023.04.06 11:00 | close | 5153 | 0.10 | 87.979 | 89.577 | 85.777 | -7.47 | 32996.51 |
15421 | 2023.04.06 11:00 | close | 5152 | 0.10 | 87.979 | 89.541 | 85.741 | -10.11 | 32986.40 |
15422 | 2023.04.06 11:00 | close | 5151 | 0.10 | 87.979 | 89.581 | 85.781 | -7.18 | 32979.22 |
15423 | 2023.04.06 11:00 | close | 5150 | 0.10 | 87.979 | 89.646 | 85.846 | -2.42 | 32976.80 |
15424 | 2023.04.06 11:00 | close | 5149 | 0.10 | 87.979 | 89.613 | 85.813 | -4.84 | 32971.96 |
15425 | 2023.04.06 11:00 | close | 5148 | 0.10 | 87.979 | 89.840 | 86.040 | 9.70 | 32981.67 |
15426 | 2023.04.06 11:00 | close | 5147 | 0.10 | 87.979 | 89.887 | 86.087 | 13.14 | 32994.81 |
15427 | 2023.04.06 11:00 | close | 5146 | 0.10 | 87.979 | 89.801 | 86.001 | 6.84 | 33001.65 |
15428 | 2023.04.06 11:00 | close | 5145 | 0.10 | 87.979 | 89.886 | 86.086 | 13.07 | 33014.72 |
15429 | 2023.04.06 11:00 | close | 5144 | 0.10 | 87.979 | 89.778 | 85.978 | 5.16 | 33019.88 |
15430 | 2023.04.06 11:00 | close | 5143 | 0.10 | 87.979 | 89.693 | 85.893 | -1.07 | 33018.82 |
15431 | 2023.04.06 11:00 | close | 5142 | 0.10 | 87.979 | 89.660 | 85.860 | -3.48 | 33015.34 |
15432 | 2023.04.06 11:00 | close | 5141 | 0.10 | 87.979 | 89.853 | 86.053 | 10.65 | 33025.99 |
15433 | 2023.04.06 11:00 | close | 5140 | 0.10 | 87.979 | 89.477 | 85.677 | -16.89 | 33009.10 |
15434 | 2023.04.06 11:00 | close | 5139 | 0.10 | 87.979 | 89.587 | 85.787 | -8.83 | 33000.27 |
15435 | 2023.04.06 11:00 | close | 5138 | 0.10 | 87.979 | 89.567 | 85.767 | -10.30 | 32989.98 |
15436 | 2023.04.06 11:00 | close | 5137 | 0.10 | 87.979 | 89.701 | 85.901 | -0.48 | 32989.50 |
15437 | 2023.04.06 11:00 | close | 5136 | 0.10 | 87.979 | 89.675 | 85.875 | -2.39 | 32987.11 |
15438 | 2023.04.06 11:00 | close | 5135 | 0.10 | 87.979 | 89.702 | 85.902 | -0.41 | 32986.70 |
15439 | 2023.04.06 11:00 | close | 5134 | 0.10 | 87.979 | 89.703 | 85.903 | -0.33 | 32986.37 |
15440 | 2023.04.06 11:00 | close | 5133 | 0.10 | 87.979 | 89.841 | 86.041 | 9.77 | 32996.15 |
15441 | 2023.04.06 11:00 | close | 5132 | 0.10 | 87.979 | 90.056 | 86.256 | 25.53 | 33021.68 |
15442 | 2023.04.06 11:00 | close | 5131 | 0.10 | 87.979 | 90.248 | 86.448 | 39.59 | 33061.27 |
15443 | 2023.04.06 11:00 | close | 5130 | 0.10 | 87.979 | 90.477 | 86.677 | 56.37 | 33117.64 |
15444 | 2023.04.06 11:00 | close | 5129 | 0.10 | 87.979 | 90.591 | 86.791 | 64.72 | 33182.36 |
15445 | 2023.04.06 11:00 | close | 5128 | 0.10 | 87.979 | 90.797 | 86.997 | 79.81 | 33262.18 |
15446 | 2023.04.06 11:00 | close | 5127 | 0.10 | 87.979 | 90.515 | 86.715 | 59.15 | 33321.33 |
15447 | 2023.04.06 11:00 | close | 5126 | 0.10 | 87.979 | 90.552 | 86.752 | 61.86 | 33383.19 |
15448 | 2023.04.06 11:00 | close | 5125 | 0.10 | 87.979 | 90.500 | 86.700 | 58.05 | 33441.24 |
15449 | 2023.04.06 11:00 | close | 5124 | 0.10 | 87.979 | 90.595 | 86.795 | 64.32 | 33505.56 |
15450 | 2023.04.06 11:00 | close | 5123 | 0.10 | 87.979 | 90.577 | 86.777 | 63.00 | 33568.55 |
15451 | 2023.04.06 11:00 | close | 5122 | 0.10 | 87.979 | 90.578 | 86.778 | 63.07 | 33631.62 |
15452 | 2023.04.06 11:00 | close | 5121 | 0.10 | 87.979 | 90.564 | 86.764 | 62.05 | 33693.67 |
15453 | 2023.04.06 11:00 | close | 5120 | 0.10 | 87.979 | 90.423 | 86.623 | 51.72 | 33745.38 |
15454 | 2023.04.06 11:00 | close | 5119 | 0.10 | 87.979 | 90.512 | 86.712 | 58.24 | 33803.62 |
15455 | 2023.04.06 11:00 | close | 5118 | 0.10 | 87.979 | 90.377 | 86.577 | 48.35 | 33851.96 |
15456 | 2023.04.06 11:00 | close | 5117 | 0.10 | 87.979 | 90.428 | 86.628 | 52.09 | 33904.05 |
15457 | 2023.04.06 11:00 | close | 5116 | 0.10 | 87.979 | 90.675 | 86.875 | 70.18 | 33974.23 |
15458 | 2023.04.06 11:00 | close | 5115 | 0.10 | 87.979 | 91.004 | 87.204 | 94.28 | 34068.50 |
15459 | 2023.04.06 11:00 | close | 5114 | 0.10 | 87.979 | 91.059 | 87.259 | 98.31 | 34166.81 |
15460 | 2023.04.06 11:00 | buy | 5154 | 0.10 | 87.979 | 0.000 | 0.000 | ||
15461 | 2023.04.06 11:00 | modify | 5154 | 0.10 | 87.979 | 86.279 | 90.079 | ||
15462 | 2023.04.06 12:00 | buy | 5155 | 0.10 | 88.016 | 0.000 | 0.000 | ||
15463 | 2023.04.06 12:00 | modify | 5155 | 0.10 | 88.016 | 86.316 | 90.116 | ||
15464 | 2023.04.06 13:00 | buy | 5156 | 0.10 | 87.785 | 0.000 | 0.000 | ||
15465 | 2023.04.06 13:00 | modify | 5156 | 0.10 | 87.785 | 86.085 | 89.885 | ||
15466 | 2023.04.06 14:00 | close | 5156 | 0.10 | 87.697 | 86.085 | 89.885 | -6.44 | 34160.37 |
15467 | 2023.04.06 14:00 | close | 5155 | 0.10 | 87.697 | 86.316 | 90.116 | -23.37 | 34137.00 |
15468 | 2023.04.06 14:00 | close | 5154 | 0.10 | 87.697 | 86.279 | 90.079 | -20.66 | 34116.34 |
15469 | 2023.04.06 14:00 | sell | 5157 | 0.10 | 87.697 | 0.000 | 0.000 | ||
15470 | 2023.04.06 14:00 | modify | 5157 | 0.10 | 87.697 | 89.397 | 85.597 | ||
15471 | 2023.04.06 15:00 | sell | 5158 | 0.10 | 87.804 | 0.000 | 0.000 | ||
15472 | 2023.04.06 15:00 | modify | 5158 | 0.10 | 87.804 | 89.504 | 85.704 | ||
15473 | 2023.04.06 16:00 | sell | 5159 | 0.10 | 87.837 | 0.000 | 0.000 | ||
15474 | 2023.04.06 16:00 | modify | 5159 | 0.10 | 87.837 | 89.537 | 85.737 | ||
15475 | 2023.04.06 17:00 | sell | 5160 | 0.10 | 87.865 | 0.000 | 0.000 | ||
15476 | 2023.04.06 17:00 | modify | 5160 | 0.10 | 87.865 | 89.565 | 85.765 | ||
15477 | 2023.04.06 18:00 | sell | 5161 | 0.10 | 87.940 | 0.000 | 0.000 | ||
15478 | 2023.04.06 18:00 | modify | 5161 | 0.10 | 87.940 | 89.640 | 85.840 | ||
15479 | 2023.04.06 19:00 | sell | 5162 | 0.10 | 87.982 | 0.000 | 0.000 | ||
15480 | 2023.04.06 19:00 | modify | 5162 | 0.10 | 87.982 | 89.682 | 85.882 | ||
15481 | 2023.04.06 20:00 | sell | 5163 | 0.10 | 87.901 | 0.000 | 0.000 | ||
15482 | 2023.04.06 20:00 | modify | 5163 | 0.10 | 87.901 | 89.601 | 85.801 | ||
15483 | 2023.04.06 21:00 | sell | 5164 | 0.10 | 87.863 | 0.000 | 0.000 | ||
15484 | 2023.04.06 21:00 | modify | 5164 | 0.10 | 87.863 | 89.563 | 85.763 | ||
15485 | 2023.04.06 22:00 | sell | 5165 | 0.10 | 87.839 | 0.000 | 0.000 | ||
15486 | 2023.04.06 22:00 | modify | 5165 | 0.10 | 87.839 | 89.539 | 85.739 | ||
15487 | 2023.04.06 23:00 | sell | 5166 | 0.10 | 87.930 | 0.000 | 0.000 | ||
15488 | 2023.04.06 23:00 | modify | 5166 | 0.10 | 87.930 | 89.630 | 85.830 | ||
15489 | 2023.04.07 00:00 | sell | 5167 | 0.10 | 87.867 | 0.000 | 0.000 | ||
15490 | 2023.04.07 00:00 | modify | 5167 | 0.10 | 87.867 | 89.567 | 85.767 | ||
15491 | 2023.04.07 01:00 | close | 5167 | 0.10 | 87.932 | 89.567 | 85.767 | -4.76 | 34111.58 |
15492 | 2023.04.07 01:00 | close | 5166 | 0.10 | 87.932 | 89.630 | 85.830 | -0.84 | 34110.74 |
15493 | 2023.04.07 01:00 | close | 5165 | 0.10 | 87.932 | 89.539 | 85.739 | -7.51 | 34103.24 |
15494 | 2023.04.07 01:00 | close | 5164 | 0.10 | 87.932 | 89.563 | 85.763 | -5.75 | 34097.49 |
15495 | 2023.04.07 01:00 | close | 5163 | 0.10 | 87.932 | 89.601 | 85.801 | -2.97 | 34094.52 |
15496 | 2023.04.07 01:00 | close | 5162 | 0.10 | 87.932 | 89.682 | 85.882 | 2.97 | 34097.50 |
15497 | 2023.04.07 01:00 | close | 5161 | 0.10 | 87.932 | 89.640 | 85.840 | -0.11 | 34097.39 |
15498 | 2023.04.07 01:00 | close | 5160 | 0.10 | 87.932 | 89.565 | 85.765 | -5.60 | 34091.80 |
15499 | 2023.04.07 01:00 | close | 5159 | 0.10 | 87.932 | 89.537 | 85.737 | -7.65 | 34084.15 |
15500 | 2023.04.07 01:00 | close | 5158 | 0.10 | 87.932 | 89.504 | 85.704 | -10.07 | 34074.08 |
15501 | 2023.04.07 01:00 | close | 5157 | 0.10 | 87.932 | 89.397 | 85.597 | -17.91 | 34056.18 |
15502 | 2023.04.07 01:00 | buy | 5168 | 0.10 | 87.932 | 0.000 | 0.000 | ||
15503 | 2023.04.07 01:00 | modify | 5168 | 0.10 | 87.932 | 86.232 | 90.032 | ||
15504 | 2023.04.07 02:00 | buy | 5169 | 0.10 | 87.924 | 0.000 | 0.000 | ||
15505 | 2023.04.07 02:00 | modify | 5169 | 0.10 | 87.924 | 86.224 | 90.024 | ||
15506 | 2023.04.07 03:00 | buy | 5170 | 0.10 | 88.049 | 0.000 | 0.000 | ||
15507 | 2023.04.07 03:00 | modify | 5170 | 0.10 | 88.049 | 86.349 | 90.149 | ||
15508 | 2023.04.07 04:00 | buy | 5171 | 0.10 | 88.014 | 0.000 | 0.000 | ||
15509 | 2023.04.07 04:00 | modify | 5171 | 0.10 | 88.014 | 86.314 | 90.114 | ||
15510 | 2023.04.07 05:00 | buy | 5172 | 0.10 | 88.055 | 0.000 | 0.000 | ||
15511 | 2023.04.07 05:00 | modify | 5172 | 0.10 | 88.055 | 86.355 | 90.155 | ||
15512 | 2023.04.07 06:00 | buy | 5173 | 0.10 | 88.113 | 0.000 | 0.000 | ||
15513 | 2023.04.07 06:00 | modify | 5173 | 0.10 | 88.113 | 86.413 | 90.213 | ||
15514 | 2023.04.07 07:00 | buy | 5174 | 0.10 | 88.109 | 0.000 | 0.000 | ||
15515 | 2023.04.07 07:00 | modify | 5174 | 0.10 | 88.109 | 86.409 | 90.209 | ||
15516 | 2023.04.07 08:00 | buy | 5175 | 0.10 | 88.131 | 0.000 | 0.000 | ||
15517 | 2023.04.07 08:00 | modify | 5175 | 0.10 | 88.131 | 86.431 | 90.231 | ||
15518 | 2023.04.07 09:00 | buy | 5176 | 0.10 | 88.040 | 0.000 | 0.000 | ||
15519 | 2023.04.07 09:00 | modify | 5176 | 0.10 | 88.040 | 86.340 | 90.140 | ||
15520 | 2023.04.07 10:00 | buy | 5177 | 0.10 | 88.036 | 0.000 | 0.000 | ||
15521 | 2023.04.07 10:00 | modify | 5177 | 0.10 | 88.036 | 86.336 | 90.136 | ||
15522 | 2023.04.07 11:00 | buy | 5178 | 0.10 | 87.895 | 0.000 | 0.000 | ||
15523 | 2023.04.07 11:00 | modify | 5178 | 0.10 | 87.895 | 86.195 | 89.995 | ||
15524 | 2023.04.07 12:00 | buy | 5179 | 0.10 | 87.912 | 0.000 | 0.000 | ||
15525 | 2023.04.07 12:00 | modify | 5179 | 0.10 | 87.912 | 86.212 | 90.012 | ||
15526 | 2023.04.07 13:00 | buy | 5180 | 0.10 | 88.181 | 0.000 | 0.000 | ||
15527 | 2023.04.07 13:00 | modify | 5180 | 0.10 | 88.181 | 86.481 | 90.281 | ||
15528 | 2023.04.07 14:00 | buy | 5181 | 0.10 | 88.169 | 0.000 | 0.000 | ||
15529 | 2023.04.07 14:00 | modify | 5181 | 0.10 | 88.169 | 86.469 | 90.269 | ||
15530 | 2023.04.07 15:00 | buy | 5182 | 0.10 | 88.036 | 0.000 | 0.000 | ||
15531 | 2023.04.07 15:00 | modify | 5182 | 0.10 | 88.036 | 86.336 | 90.136 | ||
15532 | 2023.04.07 16:00 | buy | 5183 | 0.10 | 88.069 | 0.000 | 0.000 | ||
15533 | 2023.04.07 16:00 | modify | 5183 | 0.10 | 88.069 | 86.369 | 90.169 | ||
15534 | 2023.04.07 17:00 | buy | 5184 | 0.10 | 88.048 | 0.000 | 0.000 | ||
15535 | 2023.04.07 17:00 | modify | 5184 | 0.10 | 88.048 | 86.348 | 90.148 | ||
15536 | 2023.04.07 18:00 | buy | 5185 | 0.10 | 88.163 | 0.000 | 0.000 | ||
15537 | 2023.04.07 18:00 | modify | 5185 | 0.10 | 88.163 | 86.463 | 90.263 | ||
15538 | 2023.04.07 19:00 | buy | 5186 | 0.10 | 88.234 | 0.000 | 0.000 | ||
15539 | 2023.04.07 19:00 | modify | 5186 | 0.10 | 88.234 | 86.534 | 90.334 | ||
15540 | 2023.04.07 20:00 | buy | 5187 | 0.10 | 88.135 | 0.000 | 0.000 | ||
15541 | 2023.04.07 20:00 | modify | 5187 | 0.10 | 88.135 | 86.435 | 90.235 | ||
15542 | 2023.04.09 21:00 | buy | 5188 | 0.10 | 87.897 | 0.000 | 0.000 | ||
15543 | 2023.04.09 21:00 | modify | 5188 | 0.10 | 87.897 | 86.197 | 89.997 | ||
15544 | 2023.04.09 22:00 | buy | 5189 | 0.10 | 88.043 | 0.000 | 0.000 | ||
15545 | 2023.04.09 22:00 | modify | 5189 | 0.10 | 88.043 | 86.343 | 90.143 | ||
15546 | 2023.04.09 23:00 | buy | 5190 | 0.10 | 88.069 | 0.000 | 0.000 | ||
15547 | 2023.04.09 23:00 | modify | 5190 | 0.10 | 88.069 | 86.369 | 90.169 | ||
15548 | 2023.04.10 00:00 | buy | 5191 | 0.10 | 88.179 | 0.000 | 0.000 | ||
15549 | 2023.04.10 00:00 | modify | 5191 | 0.10 | 88.179 | 86.479 | 90.279 | ||
15550 | 2023.04.10 01:00 | buy | 5192 | 0.10 | 88.330 | 0.000 | 0.000 | ||
15551 | 2023.04.10 01:00 | modify | 5192 | 0.10 | 88.330 | 86.630 | 90.430 | ||
15552 | 2023.04.10 02:00 | buy | 5193 | 0.10 | 88.409 | 0.000 | 0.000 | ||
15553 | 2023.04.10 02:00 | modify | 5193 | 0.10 | 88.409 | 86.709 | 90.509 | ||
15554 | 2023.04.10 03:00 | buy | 5194 | 0.10 | 88.341 | 0.000 | 0.000 | ||
15555 | 2023.04.10 03:00 | modify | 5194 | 0.10 | 88.341 | 86.641 | 90.441 | ||
15556 | 2023.04.10 04:00 | buy | 5195 | 0.10 | 88.436 | 0.000 | 0.000 | ||
15557 | 2023.04.10 04:00 | modify | 5195 | 0.10 | 88.436 | 86.736 | 90.536 | ||
15558 | 2023.04.10 05:00 | buy | 5196 | 0.10 | 88.381 | 0.000 | 0.000 | ||
15559 | 2023.04.10 05:00 | modify | 5196 | 0.10 | 88.381 | 86.681 | 90.481 | ||
15560 | 2023.04.10 06:00 | buy | 5197 | 0.10 | 88.324 | 0.000 | 0.000 | ||
15561 | 2023.04.10 06:00 | modify | 5197 | 0.10 | 88.324 | 86.624 | 90.424 | ||
15562 | 2023.04.10 07:00 | buy | 5198 | 0.10 | 88.413 | 0.000 | 0.000 | ||
15563 | 2023.04.10 07:00 | modify | 5198 | 0.10 | 88.413 | 86.713 | 90.513 | ||
15564 | 2023.04.10 08:00 | buy | 5199 | 0.10 | 88.122 | 0.000 | 0.000 | ||
15565 | 2023.04.10 08:00 | modify | 5199 | 0.10 | 88.122 | 86.422 | 90.222 | ||
15566 | 2023.04.10 09:00 | buy | 5200 | 0.10 | 88.104 | 0.000 | 0.000 | ||
15567 | 2023.04.10 09:00 | modify | 5200 | 0.10 | 88.104 | 86.404 | 90.204 | ||
15568 | 2023.04.10 10:00 | buy | 5201 | 0.10 | 88.261 | 0.000 | 0.000 | ||
15569 | 2023.04.10 10:00 | modify | 5201 | 0.10 | 88.261 | 86.561 | 90.361 | ||
15570 | 2023.04.10 11:00 | buy | 5202 | 0.10 | 88.256 | 0.000 | 0.000 | ||
15571 | 2023.04.10 11:00 | modify | 5202 | 0.10 | 88.256 | 86.556 | 90.356 | ||
15572 | 2023.04.10 12:00 | buy | 5203 | 0.10 | 88.490 | 0.000 | 0.000 | ||
15573 | 2023.04.10 12:00 | modify | 5203 | 0.10 | 88.490 | 86.790 | 90.590 | ||
15574 | 2023.04.10 13:00 | buy | 5204 | 0.10 | 88.336 | 0.000 | 0.000 | ||
15575 | 2023.04.10 13:00 | modify | 5204 | 0.10 | 88.336 | 86.636 | 90.436 | ||
15576 | 2023.04.10 14:00 | buy | 5205 | 0.10 | 88.468 | 0.000 | 0.000 | ||
15577 | 2023.04.10 14:00 | modify | 5205 | 0.10 | 88.468 | 86.768 | 90.568 | ||
15578 | 2023.04.10 15:00 | buy | 5206 | 0.10 | 88.702 | 0.000 | 0.000 | ||
15579 | 2023.04.10 15:00 | modify | 5206 | 0.10 | 88.702 | 87.002 | 90.802 | ||
15580 | 2023.04.10 16:00 | buy | 5207 | 0.10 | 88.638 | 0.000 | 0.000 | ||
15581 | 2023.04.10 16:00 | modify | 5207 | 0.10 | 88.638 | 86.938 | 90.738 | ||
15582 | 2023.04.13 18:00 | t/p | 5168 | 0.10 | 90.032 | 86.232 | 90.032 | 156.87 | 34213.04 |
15583 | 2023.04.13 18:00 | t/p | 5169 | 0.10 | 90.024 | 86.224 | 90.024 | 156.87 | 34369.91 |
15584 | 2023.04.13 18:00 | t/p | 5178 | 0.10 | 89.995 | 86.195 | 89.995 | 156.87 | 34526.78 |
15585 | 2023.04.13 18:00 | t/p | 5179 | 0.10 | 90.012 | 86.212 | 90.012 | 156.87 | 34683.64 |
15586 | 2023.04.13 18:00 | t/p | 5188 | 0.10 | 89.997 | 86.197 | 89.997 | 156.87 | 34840.51 |
15587 | 2023.04.13 18:00 | buy | 5208 | 0.10 | 90.079 | 0.000 | 0.000 | ||
15588 | 2023.04.13 18:00 | modify | 5208 | 0.10 | 90.079 | 88.379 | 92.179 | ||
15589 | 2023.04.13 19:00 | t/p | 5170 | 0.10 | 90.149 | 86.349 | 90.149 | 156.87 | 34997.38 |
15590 | 2023.04.13 19:00 | t/p | 5171 | 0.10 | 90.114 | 86.314 | 90.114 | 156.87 | 35154.24 |
15591 | 2023.04.13 19:00 | t/p | 5172 | 0.10 | 90.155 | 86.355 | 90.155 | 156.88 | 35311.12 |
15592 | 2023.04.13 19:00 | t/p | 5176 | 0.10 | 90.140 | 86.340 | 90.140 | 156.87 | 35467.99 |
15593 | 2023.04.13 19:00 | t/p | 5177 | 0.10 | 90.136 | 86.336 | 90.136 | 156.87 | 35624.85 |
15594 | 2023.04.13 19:00 | t/p | 5182 | 0.10 | 90.136 | 86.336 | 90.136 | 156.87 | 35781.72 |
15595 | 2023.04.13 19:00 | t/p | 5183 | 0.10 | 90.169 | 86.369 | 90.169 | 156.87 | 35938.59 |
15596 | 2023.04.13 19:00 | t/p | 5184 | 0.10 | 90.148 | 86.348 | 90.148 | 156.87 | 36095.46 |
15597 | 2023.04.13 19:00 | t/p | 5189 | 0.10 | 90.143 | 86.343 | 90.143 | 156.87 | 36252.32 |
15598 | 2023.04.13 19:00 | t/p | 5190 | 0.10 | 90.169 | 86.369 | 90.169 | 156.87 | 36409.19 |
15599 | 2023.04.13 19:00 | buy | 5209 | 0.10 | 90.165 | 0.000 | 0.000 | ||
15600 | 2023.04.13 19:00 | modify | 5209 | 0.10 | 90.165 | 88.465 | 92.265 | ||
15601 | 2023.04.13 20:00 | buy | 5210 | 0.10 | 90.101 | 0.000 | 0.000 | ||
15602 | 2023.04.13 20:00 | modify | 5210 | 0.10 | 90.101 | 88.401 | 92.201 | ||
15603 | 2023.04.13 21:00 | buy | 5211 | 0.10 | 89.923 | 0.000 | 0.000 | ||
15604 | 2023.04.13 21:00 | modify | 5211 | 0.10 | 89.923 | 88.223 | 92.023 | ||
15605 | 2023.04.13 22:00 | buy | 5212 | 0.10 | 89.951 | 0.000 | 0.000 | ||
15606 | 2023.04.13 22:00 | modify | 5212 | 0.10 | 89.951 | 88.251 | 92.051 | ||
15607 | 2023.04.13 23:00 | buy | 5213 | 0.10 | 89.966 | 0.000 | 0.000 | ||
15608 | 2023.04.13 23:00 | modify | 5213 | 0.10 | 89.966 | 88.266 | 92.066 | ||
15609 | 2023.04.14 00:00 | buy | 5214 | 0.10 | 89.907 | 0.000 | 0.000 | ||
15610 | 2023.04.14 00:00 | modify | 5214 | 0.10 | 89.907 | 88.207 | 92.007 | ||
15611 | 2023.04.14 01:00 | buy | 5215 | 0.10 | 89.964 | 0.000 | 0.000 | ||
15612 | 2023.04.14 01:00 | modify | 5215 | 0.10 | 89.964 | 88.264 | 92.064 | ||
15613 | 2023.04.14 02:00 | buy | 5216 | 0.10 | 89.946 | 0.000 | 0.000 | ||
15614 | 2023.04.14 02:00 | modify | 5216 | 0.10 | 89.946 | 88.246 | 92.046 | ||
15615 | 2023.04.14 03:00 | buy | 5217 | 0.10 | 89.847 | 0.000 | 0.000 | ||
15616 | 2023.04.14 03:00 | modify | 5217 | 0.10 | 89.847 | 88.147 | 91.947 | ||
15617 | 2023.04.14 04:00 | buy | 5218 | 0.10 | 89.862 | 0.000 | 0.000 | ||
15618 | 2023.04.14 04:00 | modify | 5218 | 0.10 | 89.862 | 88.162 | 91.962 | ||
15619 | 2023.04.14 05:00 | buy | 5219 | 0.10 | 89.880 | 0.000 | 0.000 | ||
15620 | 2023.04.14 05:00 | modify | 5219 | 0.10 | 89.880 | 88.180 | 91.980 | ||
15621 | 2023.04.14 06:00 | buy | 5220 | 0.10 | 89.874 | 0.000 | 0.000 | ||
15622 | 2023.04.14 06:00 | modify | 5220 | 0.10 | 89.874 | 88.174 | 91.974 | ||
15623 | 2023.04.14 07:00 | buy | 5221 | 0.10 | 89.747 | 0.000 | 0.000 | ||
15624 | 2023.04.14 07:00 | modify | 5221 | 0.10 | 89.747 | 88.047 | 91.847 | ||
15625 | 2023.04.14 08:00 | buy | 5222 | 0.10 | 89.640 | 0.000 | 0.000 | ||
15626 | 2023.04.14 08:00 | modify | 5222 | 0.10 | 89.640 | 87.940 | 91.740 | ||
15627 | 2023.04.14 16:00 | close | 5222 | 0.10 | 89.627 | 87.940 | 91.740 | -0.96 | 36408.23 |
15628 | 2023.04.14 16:00 | close | 5221 | 0.10 | 89.627 | 88.047 | 91.847 | -8.79 | 36399.44 |
15629 | 2023.04.14 16:00 | close | 5220 | 0.10 | 89.627 | 88.174 | 91.974 | -18.10 | 36381.34 |
15630 | 2023.04.14 16:00 | close | 5219 | 0.10 | 89.627 | 88.180 | 91.980 | -18.54 | 36362.80 |
15631 | 2023.04.14 16:00 | close | 5218 | 0.10 | 89.627 | 88.162 | 91.962 | -17.22 | 36345.58 |
15632 | 2023.04.14 16:00 | close | 5217 | 0.10 | 89.627 | 88.147 | 91.947 | -16.12 | 36329.46 |
15633 | 2023.04.14 16:00 | close | 5216 | 0.10 | 89.627 | 88.246 | 92.046 | -23.37 | 36306.09 |
15634 | 2023.04.14 16:00 | close | 5215 | 0.10 | 89.627 | 88.264 | 92.064 | -24.69 | 36281.40 |
15635 | 2023.04.14 16:00 | close | 5214 | 0.10 | 89.627 | 88.207 | 92.007 | -20.52 | 36260.88 |
15636 | 2023.04.14 16:00 | close | 5213 | 0.10 | 89.627 | 88.266 | 92.066 | -24.34 | 36236.54 |
15637 | 2023.04.14 16:00 | close | 5212 | 0.10 | 89.627 | 88.251 | 92.051 | -23.24 | 36213.30 |
15638 | 2023.04.14 16:00 | close | 5211 | 0.10 | 89.627 | 88.223 | 92.023 | -21.19 | 36192.12 |
15639 | 2023.04.14 16:00 | close | 5210 | 0.10 | 89.627 | 88.401 | 92.201 | -34.23 | 36157.89 |
15640 | 2023.04.14 16:00 | close | 5209 | 0.10 | 89.627 | 88.465 | 92.265 | -38.92 | 36118.97 |
15641 | 2023.04.14 16:00 | close | 5208 | 0.10 | 89.627 | 88.379 | 92.179 | -32.62 | 36086.36 |
15642 | 2023.04.14 16:00 | close | 5207 | 0.10 | 89.627 | 86.938 | 90.738 | 75.47 | 36161.82 |
15643 | 2023.04.14 16:00 | close | 5206 | 0.10 | 89.627 | 87.002 | 90.802 | 70.78 | 36232.60 |
15644 | 2023.04.14 16:00 | close | 5205 | 0.10 | 89.627 | 86.768 | 90.568 | 87.93 | 36320.53 |
15645 | 2023.04.14 16:00 | close | 5204 | 0.10 | 89.627 | 86.636 | 90.436 | 97.60 | 36418.12 |
15646 | 2023.04.14 16:00 | close | 5203 | 0.10 | 89.627 | 86.790 | 90.590 | 86.32 | 36504.44 |
15647 | 2023.04.14 16:00 | close | 5202 | 0.10 | 89.627 | 86.556 | 90.356 | 103.46 | 36607.90 |
15648 | 2023.04.14 16:00 | close | 5201 | 0.10 | 89.627 | 86.561 | 90.361 | 103.09 | 36710.98 |
15649 | 2023.04.14 16:00 | close | 5200 | 0.10 | 89.627 | 86.404 | 90.204 | 114.60 | 36825.58 |
15650 | 2023.04.14 16:00 | close | 5199 | 0.10 | 89.627 | 86.422 | 90.222 | 113.28 | 36938.86 |
15651 | 2023.04.14 16:00 | close | 5198 | 0.10 | 89.627 | 86.713 | 90.513 | 91.96 | 37030.81 |
15652 | 2023.04.14 16:00 | close | 5197 | 0.10 | 89.627 | 86.624 | 90.424 | 98.48 | 37129.29 |
15653 | 2023.04.14 16:00 | close | 5196 | 0.10 | 89.627 | 86.681 | 90.481 | 94.30 | 37223.59 |
15654 | 2023.04.14 16:00 | close | 5195 | 0.10 | 89.627 | 86.736 | 90.536 | 90.27 | 37313.85 |
15655 | 2023.04.14 16:00 | close | 5194 | 0.10 | 89.627 | 86.641 | 90.441 | 97.23 | 37411.08 |
15656 | 2023.04.14 16:00 | close | 5193 | 0.10 | 89.627 | 86.709 | 90.509 | 92.25 | 37503.33 |
15657 | 2023.04.14 16:00 | close | 5192 | 0.10 | 89.627 | 86.630 | 90.430 | 98.04 | 37601.36 |
15658 | 2023.04.14 16:00 | close | 5191 | 0.10 | 89.627 | 86.479 | 90.279 | 109.10 | 37710.46 |
15659 | 2023.04.14 16:00 | close | 5187 | 0.10 | 89.627 | 86.435 | 90.235 | 112.82 | 37823.28 |
15660 | 2023.04.14 16:00 | close | 5186 | 0.10 | 89.627 | 86.534 | 90.334 | 105.57 | 37928.85 |
15661 | 2023.04.14 16:00 | close | 5185 | 0.10 | 89.627 | 86.463 | 90.263 | 110.77 | 38039.62 |
15662 | 2023.04.14 16:00 | close | 5181 | 0.10 | 89.627 | 86.469 | 90.269 | 110.33 | 38149.95 |
15663 | 2023.04.14 16:00 | close | 5180 | 0.10 | 89.627 | 86.481 | 90.281 | 109.45 | 38259.40 |
15664 | 2023.04.14 16:00 | close | 5175 | 0.10 | 89.627 | 86.431 | 90.231 | 113.12 | 38372.52 |
15665 | 2023.04.14 16:00 | close | 5174 | 0.10 | 89.627 | 86.409 | 90.209 | 114.73 | 38487.25 |
15666 | 2023.04.14 16:00 | close | 5173 | 0.10 | 89.627 | 86.413 | 90.213 | 114.44 | 38601.69 |
15667 | 2023.04.14 16:00 | sell | 5223 | 0.10 | 89.627 | 0.000 | 0.000 | ||
15668 | 2023.04.14 16:00 | modify | 5223 | 0.10 | 89.627 | 91.327 | 87.527 | ||
15669 | 2023.04.14 17:00 | sell | 5224 | 0.10 | 89.603 | 0.000 | 0.000 | ||
15670 | 2023.04.14 17:00 | modify | 5224 | 0.10 | 89.603 | 91.303 | 87.503 | ||
15671 | 2023.04.14 18:00 | sell | 5225 | 0.10 | 89.593 | 0.000 | 0.000 | ||
15672 | 2023.04.14 18:00 | modify | 5225 | 0.10 | 89.593 | 91.293 | 87.493 | ||
15673 | 2023.04.14 19:00 | sell | 5226 | 0.10 | 89.717 | 0.000 | 0.000 | ||
15674 | 2023.04.14 19:00 | modify | 5226 | 0.10 | 89.717 | 91.417 | 87.617 | ||
15675 | 2023.04.14 20:00 | sell | 5227 | 0.10 | 89.714 | 0.000 | 0.000 | ||
15676 | 2023.04.14 20:00 | modify | 5227 | 0.10 | 89.714 | 91.414 | 87.614 | ||
15677 | 2023.04.16 21:00 | sell | 5228 | 0.10 | 89.667 | 0.000 | 0.000 | ||
15678 | 2023.04.16 21:00 | modify | 5228 | 0.10 | 89.667 | 91.367 | 87.567 | ||
15679 | 2023.04.16 22:00 | sell | 5229 | 0.10 | 89.711 | 0.000 | 0.000 | ||
15680 | 2023.04.16 22:00 | modify | 5229 | 0.10 | 89.711 | 91.411 | 87.611 | ||
15681 | 2023.04.16 23:00 | sell | 5230 | 0.10 | 89.786 | 0.000 | 0.000 | ||
15682 | 2023.04.16 23:00 | modify | 5230 | 0.10 | 89.786 | 91.486 | 87.686 | ||
15683 | 2023.04.17 00:00 | sell | 5231 | 0.10 | 89.842 | 0.000 | 0.000 | ||
15684 | 2023.04.17 00:00 | modify | 5231 | 0.10 | 89.842 | 91.542 | 87.742 | ||
15685 | 2023.04.17 01:00 | sell | 5232 | 0.10 | 89.600 | 0.000 | 0.000 | ||
15686 | 2023.04.17 01:00 | modify | 5232 | 0.10 | 89.600 | 91.300 | 87.500 | ||
15687 | 2023.04.17 02:00 | sell | 5233 | 0.10 | 89.838 | 0.000 | 0.000 | ||
15688 | 2023.04.17 02:00 | modify | 5233 | 0.10 | 89.838 | 91.538 | 87.738 | ||
15689 | 2023.04.17 03:00 | sell | 5234 | 0.10 | 89.792 | 0.000 | 0.000 | ||
15690 | 2023.04.17 03:00 | modify | 5234 | 0.10 | 89.792 | 91.492 | 87.692 | ||
15691 | 2023.04.17 04:00 | sell | 5235 | 0.10 | 89.873 | 0.000 | 0.000 | ||
15692 | 2023.04.17 04:00 | modify | 5235 | 0.10 | 89.873 | 91.573 | 87.773 | ||
15693 | 2023.04.17 05:00 | close | 5235 | 0.10 | 89.965 | 91.573 | 87.773 | -6.74 | 38594.95 |
15694 | 2023.04.17 05:00 | close | 5234 | 0.10 | 89.965 | 91.492 | 87.692 | -12.67 | 38582.28 |
15695 | 2023.04.17 05:00 | close | 5233 | 0.10 | 89.965 | 91.538 | 87.738 | -9.30 | 38572.98 |
15696 | 2023.04.17 05:00 | close | 5232 | 0.10 | 89.965 | 91.300 | 87.500 | -26.73 | 38546.25 |
15697 | 2023.04.17 05:00 | close | 5231 | 0.10 | 89.965 | 91.542 | 87.742 | -9.01 | 38537.24 |
15698 | 2023.04.17 05:00 | close | 5230 | 0.10 | 89.965 | 91.486 | 87.686 | -13.81 | 38523.43 |
15699 | 2023.04.17 05:00 | close | 5229 | 0.10 | 89.965 | 91.411 | 87.611 | -19.30 | 38504.13 |
15700 | 2023.04.17 05:00 | close | 5228 | 0.10 | 89.965 | 91.367 | 87.567 | -22.53 | 38481.61 |
15701 | 2023.04.17 05:00 | close | 5227 | 0.10 | 89.965 | 91.414 | 87.614 | -19.08 | 38462.53 |
15702 | 2023.04.17 05:00 | close | 5226 | 0.10 | 89.965 | 91.417 | 87.617 | -18.86 | 38443.68 |
15703 | 2023.04.17 05:00 | close | 5225 | 0.10 | 89.965 | 91.293 | 87.493 | -27.95 | 38415.73 |
15704 | 2023.04.17 05:00 | close | 5224 | 0.10 | 89.965 | 91.303 | 87.503 | -27.21 | 38388.52 |
15705 | 2023.04.17 05:00 | close | 5223 | 0.10 | 89.965 | 91.327 | 87.527 | -25.46 | 38363.07 |
15706 | 2023.04.17 05:00 | buy | 5236 | 0.10 | 89.965 | 0.000 | 0.000 | ||
15707 | 2023.04.17 05:00 | modify | 5236 | 0.10 | 89.965 | 88.265 | 92.065 | ||
15708 | 2023.04.17 06:00 | buy | 5237 | 0.10 | 89.920 | 0.000 | 0.000 | ||
15709 | 2023.04.17 06:00 | modify | 5237 | 0.10 | 89.920 | 88.220 | 92.020 | ||
15710 | 2023.04.17 07:00 | buy | 5238 | 0.10 | 90.014 | 0.000 | 0.000 | ||
15711 | 2023.04.17 07:00 | modify | 5238 | 0.10 | 90.014 | 88.314 | 92.114 | ||
15712 | 2023.04.17 08:00 | buy | 5239 | 0.10 | 89.901 | 0.000 | 0.000 | ||
15713 | 2023.04.17 08:00 | modify | 5239 | 0.10 | 89.901 | 88.201 | 92.001 | ||
15714 | 2023.04.17 09:00 | buy | 5240 | 0.10 | 89.761 | 0.000 | 0.000 | ||
15715 | 2023.04.17 09:00 | modify | 5240 | 0.10 | 89.761 | 88.061 | 91.861 | ||
15716 | 2023.04.17 10:00 | buy | 5241 | 0.10 | 89.877 | 0.000 | 0.000 | ||
15717 | 2023.04.17 10:00 | modify | 5241 | 0.10 | 89.877 | 88.177 | 91.977 | ||
15718 | 2023.04.17 11:00 | buy | 5242 | 0.10 | 89.910 | 0.000 | 0.000 | ||
15719 | 2023.04.17 11:00 | modify | 5242 | 0.10 | 89.910 | 88.210 | 92.010 | ||
15720 | 2023.04.17 12:00 | buy | 5243 | 0.10 | 89.776 | 0.000 | 0.000 | ||
15721 | 2023.04.17 12:00 | modify | 5243 | 0.10 | 89.776 | 88.076 | 91.876 | ||
15722 | 2023.04.17 13:00 | buy | 5244 | 0.10 | 89.757 | 0.000 | 0.000 | ||
15723 | 2023.04.17 13:00 | modify | 5244 | 0.10 | 89.757 | 88.057 | 91.857 | ||
15724 | 2023.04.17 14:00 | buy | 5245 | 0.10 | 89.852 | 0.000 | 0.000 | ||
15725 | 2023.04.17 14:00 | modify | 5245 | 0.10 | 89.852 | 88.152 | 91.952 | ||
15726 | 2023.04.17 15:00 | buy | 5246 | 0.10 | 90.051 | 0.000 | 0.000 | ||
15727 | 2023.04.17 15:00 | modify | 5246 | 0.10 | 90.051 | 88.351 | 92.151 | ||
15728 | 2023.04.17 16:00 | buy | 5247 | 0.10 | 90.041 | 0.000 | 0.000 | ||
15729 | 2023.04.17 16:00 | modify | 5247 | 0.10 | 90.041 | 88.341 | 92.141 | ||
15730 | 2023.04.17 17:00 | buy | 5248 | 0.10 | 90.023 | 0.000 | 0.000 | ||
15731 | 2023.04.17 17:00 | modify | 5248 | 0.10 | 90.023 | 88.323 | 92.123 | ||
15732 | 2023.04.17 18:00 | buy | 5249 | 0.10 | 90.071 | 0.000 | 0.000 | ||
15733 | 2023.04.17 18:00 | modify | 5249 | 0.10 | 90.071 | 88.371 | 92.171 | ||
15734 | 2023.04.17 19:00 | buy | 5250 | 0.10 | 90.091 | 0.000 | 0.000 | ||
15735 | 2023.04.17 19:00 | modify | 5250 | 0.10 | 90.091 | 88.391 | 92.191 | ||
15736 | 2023.04.17 20:00 | buy | 5251 | 0.10 | 90.157 | 0.000 | 0.000 | ||
15737 | 2023.04.17 20:00 | modify | 5251 | 0.10 | 90.157 | 88.457 | 92.257 | ||
15738 | 2023.04.17 21:00 | buy | 5252 | 0.10 | 90.034 | 0.000 | 0.000 | ||
15739 | 2023.04.17 21:00 | modify | 5252 | 0.10 | 90.034 | 88.334 | 92.134 | ||
15740 | 2023.04.17 22:00 | buy | 5253 | 0.10 | 90.125 | 0.000 | 0.000 | ||
15741 | 2023.04.17 22:00 | modify | 5253 | 0.10 | 90.125 | 88.425 | 92.225 | ||
15742 | 2023.04.17 23:00 | buy | 5254 | 0.10 | 90.106 | 0.000 | 0.000 | ||
15743 | 2023.04.17 23:00 | modify | 5254 | 0.10 | 90.106 | 88.406 | 92.206 | ||
15744 | 2023.04.18 00:00 | buy | 5255 | 0.10 | 90.093 | 0.000 | 0.000 | ||
15745 | 2023.04.18 00:00 | modify | 5255 | 0.10 | 90.093 | 88.393 | 92.193 | ||
15746 | 2023.04.18 01:00 | buy | 5256 | 0.10 | 90.075 | 0.000 | 0.000 | ||
15747 | 2023.04.18 01:00 | modify | 5256 | 0.10 | 90.075 | 88.375 | 92.175 | ||
15748 | 2023.04.18 02:00 | buy | 5257 | 0.10 | 90.280 | 0.000 | 0.000 | ||
15749 | 2023.04.18 02:00 | modify | 5257 | 0.10 | 90.280 | 88.580 | 92.380 | ||
15750 | 2023.04.18 03:00 | buy | 5258 | 0.10 | 90.398 | 0.000 | 0.000 | ||
15751 | 2023.04.18 03:00 | modify | 5258 | 0.10 | 90.398 | 88.698 | 92.498 | ||
15752 | 2023.04.18 04:00 | buy | 5259 | 0.10 | 90.289 | 0.000 | 0.000 | ||
15753 | 2023.04.18 04:00 | modify | 5259 | 0.10 | 90.289 | 88.589 | 92.389 | ||
15754 | 2023.04.18 05:00 | buy | 5260 | 0.10 | 90.330 | 0.000 | 0.000 | ||
15755 | 2023.04.18 05:00 | modify | 5260 | 0.10 | 90.330 | 88.630 | 92.430 | ||
15756 | 2023.04.18 06:00 | buy | 5261 | 0.10 | 90.508 | 0.000 | 0.000 | ||
15757 | 2023.04.18 06:00 | modify | 5261 | 0.10 | 90.508 | 88.808 | 92.608 | ||
15758 | 2023.04.18 07:00 | buy | 5262 | 0.10 | 90.453 | 0.000 | 0.000 | ||
15759 | 2023.04.18 07:00 | modify | 5262 | 0.10 | 90.453 | 88.753 | 92.553 | ||
15760 | 2023.04.18 08:00 | buy | 5263 | 0.10 | 90.363 | 0.000 | 0.000 | ||
15761 | 2023.04.18 08:00 | modify | 5263 | 0.10 | 90.363 | 88.663 | 92.463 | ||
15762 | 2023.04.18 09:00 | buy | 5264 | 0.10 | 90.400 | 0.000 | 0.000 | ||
15763 | 2023.04.18 09:00 | modify | 5264 | 0.10 | 90.400 | 88.700 | 92.500 | ||
15764 | 2023.04.18 10:00 | buy | 5265 | 0.10 | 90.384 | 0.000 | 0.000 | ||
15765 | 2023.04.18 10:00 | modify | 5265 | 0.10 | 90.384 | 88.684 | 92.484 | ||
15766 | 2023.04.18 11:00 | buy | 5266 | 0.10 | 90.414 | 0.000 | 0.000 | ||
15767 | 2023.04.18 11:00 | modify | 5266 | 0.10 | 90.414 | 88.714 | 92.514 | ||
15768 | 2023.04.18 12:00 | buy | 5267 | 0.10 | 90.249 | 0.000 | 0.000 | ||
15769 | 2023.04.18 12:00 | modify | 5267 | 0.10 | 90.249 | 88.549 | 92.349 | ||
15770 | 2023.04.18 13:00 | buy | 5268 | 0.10 | 90.327 | 0.000 | 0.000 | ||
15771 | 2023.04.18 13:00 | modify | 5268 | 0.10 | 90.327 | 88.627 | 92.427 | ||
15772 | 2023.04.18 14:00 | buy | 5269 | 0.10 | 90.270 | 0.000 | 0.000 | ||
15773 | 2023.04.18 14:00 | modify | 5269 | 0.10 | 90.270 | 88.570 | 92.370 | ||
15774 | 2023.04.18 15:00 | buy | 5270 | 0.10 | 90.248 | 0.000 | 0.000 | ||
15775 | 2023.04.18 15:00 | modify | 5270 | 0.10 | 90.248 | 88.548 | 92.348 | ||
15776 | 2023.04.18 16:00 | buy | 5271 | 0.10 | 90.129 | 0.000 | 0.000 | ||
15777 | 2023.04.18 16:00 | modify | 5271 | 0.10 | 90.129 | 88.429 | 92.229 | ||
15778 | 2023.04.18 17:00 | buy | 5272 | 0.10 | 90.266 | 0.000 | 0.000 | ||
15779 | 2023.04.18 17:00 | modify | 5272 | 0.10 | 90.266 | 88.566 | 92.366 | ||
15780 | 2023.04.18 18:00 | buy | 5273 | 0.10 | 90.240 | 0.000 | 0.000 | ||
15781 | 2023.04.18 18:00 | modify | 5273 | 0.10 | 90.240 | 88.540 | 92.340 | ||
15782 | 2023.04.18 19:00 | buy | 5274 | 0.10 | 90.219 | 0.000 | 0.000 | ||
15783 | 2023.04.18 19:00 | modify | 5274 | 0.10 | 90.219 | 88.519 | 92.319 | ||
15784 | 2023.04.18 20:00 | buy | 5275 | 0.10 | 90.241 | 0.000 | 0.000 | ||
15785 | 2023.04.18 20:00 | modify | 5275 | 0.10 | 90.241 | 88.541 | 92.341 | ||
15786 | 2023.04.19 00:00 | close | 5275 | 0.10 | 90.281 | 88.541 | 92.341 | 3.43 | 38366.50 |
15787 | 2023.04.19 00:00 | close | 5274 | 0.10 | 90.281 | 88.519 | 92.319 | 5.05 | 38371.55 |
15788 | 2023.04.19 00:00 | close | 5273 | 0.10 | 90.281 | 88.540 | 92.340 | 3.51 | 38375.07 |
15789 | 2023.04.19 00:00 | close | 5272 | 0.10 | 90.281 | 88.566 | 92.366 | 1.60 | 38376.67 |
15790 | 2023.04.19 00:00 | close | 5271 | 0.10 | 90.281 | 88.429 | 92.229 | 11.64 | 38388.31 |
15791 | 2023.04.19 00:00 | close | 5270 | 0.10 | 90.281 | 88.548 | 92.348 | 2.92 | 38391.23 |
15792 | 2023.04.19 00:00 | close | 5269 | 0.10 | 90.281 | 88.570 | 92.370 | 1.31 | 38392.55 |
15793 | 2023.04.19 00:00 | close | 5268 | 0.10 | 90.281 | 88.627 | 92.427 | -2.87 | 38389.68 |
15794 | 2023.04.19 00:00 | close | 5267 | 0.10 | 90.281 | 88.549 | 92.349 | 2.85 | 38392.53 |
15795 | 2023.04.19 00:00 | close | 5266 | 0.10 | 90.281 | 88.714 | 92.514 | -9.24 | 38383.30 |
15796 | 2023.04.19 00:00 | close | 5265 | 0.10 | 90.281 | 88.684 | 92.484 | -7.04 | 38376.26 |
15797 | 2023.04.19 00:00 | close | 5264 | 0.10 | 90.281 | 88.700 | 92.500 | -8.21 | 38368.05 |
15798 | 2023.04.19 00:00 | close | 5263 | 0.10 | 90.281 | 88.663 | 92.463 | -5.50 | 38362.55 |
15799 | 2023.04.19 00:00 | close | 5262 | 0.10 | 90.281 | 88.753 | 92.553 | -12.10 | 38350.46 |
15800 | 2023.04.19 00:00 | close | 5261 | 0.10 | 90.281 | 88.808 | 92.608 | -16.13 | 38334.33 |
15801 | 2023.04.19 00:00 | close | 5260 | 0.10 | 90.281 | 88.630 | 92.430 | -3.09 | 38331.24 |
15802 | 2023.04.19 00:00 | close | 5259 | 0.10 | 90.281 | 88.589 | 92.389 | -0.08 | 38331.17 |
15803 | 2023.04.19 00:00 | close | 5258 | 0.10 | 90.281 | 88.698 | 92.498 | -8.07 | 38323.10 |
15804 | 2023.04.19 00:00 | close | 5257 | 0.10 | 90.281 | 88.580 | 92.380 | 0.58 | 38323.68 |
15805 | 2023.04.19 00:00 | close | 5256 | 0.10 | 90.281 | 88.375 | 92.175 | 15.60 | 38339.28 |
15806 | 2023.04.19 00:00 | close | 5255 | 0.10 | 90.281 | 88.393 | 92.193 | 14.28 | 38353.57 |
15807 | 2023.04.19 00:00 | close | 5254 | 0.10 | 90.281 | 88.406 | 92.206 | 13.83 | 38367.39 |
15808 | 2023.04.19 00:00 | close | 5253 | 0.10 | 90.281 | 88.425 | 92.225 | 12.44 | 38379.83 |
15809 | 2023.04.19 00:00 | close | 5252 | 0.10 | 90.281 | 88.334 | 92.134 | 19.11 | 38398.93 |
15810 | 2023.04.19 00:00 | close | 5251 | 0.10 | 90.281 | 88.457 | 92.257 | 10.10 | 38409.03 |
15811 | 2023.04.19 00:00 | close | 5250 | 0.10 | 90.281 | 88.391 | 92.191 | 14.93 | 38423.95 |
15812 | 2023.04.19 00:00 | close | 5249 | 0.10 | 90.281 | 88.371 | 92.171 | 16.40 | 38440.35 |
15813 | 2023.04.19 00:00 | close | 5248 | 0.10 | 90.281 | 88.323 | 92.123 | 19.92 | 38460.27 |
15814 | 2023.04.19 00:00 | close | 5247 | 0.10 | 90.281 | 88.341 | 92.141 | 18.60 | 38478.86 |
15815 | 2023.04.19 00:00 | close | 5246 | 0.10 | 90.281 | 88.351 | 92.151 | 17.86 | 38496.72 |
15816 | 2023.04.19 00:00 | close | 5245 | 0.10 | 90.281 | 88.152 | 91.952 | 32.44 | 38529.15 |
15817 | 2023.04.19 00:00 | close | 5244 | 0.10 | 90.281 | 88.057 | 91.857 | 39.40 | 38568.55 |
15818 | 2023.04.19 00:00 | close | 5243 | 0.10 | 90.281 | 88.076 | 91.876 | 38.01 | 38606.55 |
15819 | 2023.04.19 00:00 | close | 5242 | 0.10 | 90.281 | 88.210 | 92.010 | 28.19 | 38634.74 |
15820 | 2023.04.19 00:00 | close | 5241 | 0.10 | 90.281 | 88.177 | 91.977 | 30.61 | 38665.34 |
15821 | 2023.04.19 00:00 | close | 5240 | 0.10 | 90.281 | 88.061 | 91.861 | 39.11 | 38704.45 |
15822 | 2023.04.19 00:00 | close | 5239 | 0.10 | 90.281 | 88.201 | 92.001 | 28.85 | 38733.30 |
15823 | 2023.04.19 00:00 | close | 5238 | 0.10 | 90.281 | 88.314 | 92.114 | 20.57 | 38753.86 |
15824 | 2023.04.19 00:00 | close | 5237 | 0.10 | 90.281 | 88.220 | 92.020 | 27.46 | 38781.32 |
15825 | 2023.04.19 00:00 | close | 5236 | 0.10 | 90.281 | 88.265 | 92.065 | 24.16 | 38805.47 |
15826 | 2023.04.19 00:00 | sell | 5276 | 0.10 | 90.281 | 0.000 | 0.000 | ||
15827 | 2023.04.19 00:00 | modify | 5276 | 0.10 | 90.281 | 91.981 | 88.181 | ||
15828 | 2023.04.19 01:00 | sell | 5277 | 0.10 | 90.287 | 0.000 | 0.000 | ||
15829 | 2023.04.19 01:00 | modify | 5277 | 0.10 | 90.287 | 91.987 | 88.187 | ||
15830 | 2023.04.19 02:00 | sell | 5278 | 0.10 | 90.297 | 0.000 | 0.000 | ||
15831 | 2023.04.19 02:00 | modify | 5278 | 0.10 | 90.297 | 91.997 | 88.197 | ||
15832 | 2023.04.19 03:00 | sell | 5279 | 0.10 | 90.362 | 0.000 | 0.000 | ||
15833 | 2023.04.19 03:00 | modify | 5279 | 0.10 | 90.362 | 92.062 | 88.262 | ||
15834 | 2023.04.19 04:00 | sell | 5280 | 0.10 | 90.386 | 0.000 | 0.000 | ||
15835 | 2023.04.19 04:00 | modify | 5280 | 0.10 | 90.386 | 92.086 | 88.286 | ||
15836 | 2023.04.19 05:00 | sell | 5281 | 0.10 | 90.411 | 0.000 | 0.000 | ||
15837 | 2023.04.19 05:00 | modify | 5281 | 0.10 | 90.411 | 92.111 | 88.311 | ||
15838 | 2023.04.19 06:00 | sell | 5282 | 0.10 | 90.415 | 0.000 | 0.000 | ||
15839 | 2023.04.19 06:00 | modify | 5282 | 0.10 | 90.415 | 92.115 | 88.315 | ||
15840 | 2023.04.19 07:00 | sell | 5283 | 0.10 | 90.408 | 0.000 | 0.000 | ||
15841 | 2023.04.19 07:00 | modify | 5283 | 0.10 | 90.408 | 92.108 | 88.308 | ||
15842 | 2023.04.19 08:00 | close | 5283 | 0.10 | 90.523 | 92.108 | 88.308 | -8.42 | 38797.05 |
15843 | 2023.04.19 08:00 | close | 5282 | 0.10 | 90.523 | 92.115 | 88.315 | -7.91 | 38789.14 |
15844 | 2023.04.19 08:00 | close | 5281 | 0.10 | 90.523 | 92.111 | 88.311 | -8.20 | 38780.94 |
15845 | 2023.04.19 08:00 | close | 5280 | 0.10 | 90.523 | 92.086 | 88.286 | -10.03 | 38770.91 |
15846 | 2023.04.19 08:00 | close | 5279 | 0.10 | 90.523 | 92.062 | 88.262 | -11.79 | 38759.12 |
15847 | 2023.04.19 08:00 | close | 5278 | 0.10 | 90.523 | 91.997 | 88.197 | -16.55 | 38742.57 |
15848 | 2023.04.19 08:00 | close | 5277 | 0.10 | 90.523 | 91.987 | 88.187 | -17.29 | 38725.28 |
15849 | 2023.04.19 08:00 | close | 5276 | 0.10 | 90.523 | 91.981 | 88.181 | -17.73 | 38707.55 |
15850 | 2023.04.19 08:00 | buy | 5284 | 0.10 | 90.523 | 0.000 | 0.000 | ||
15851 | 2023.04.19 08:00 | modify | 5284 | 0.10 | 90.523 | 88.823 | 92.623 | ||
15852 | 2023.04.19 09:00 | buy | 5285 | 0.10 | 90.488 | 0.000 | 0.000 | ||
15853 | 2023.04.19 09:00 | modify | 5285 | 0.10 | 90.488 | 88.788 | 92.588 | ||
15854 | 2023.04.19 10:00 | buy | 5286 | 0.10 | 90.310 | 0.000 | 0.000 | ||
15855 | 2023.04.19 10:00 | modify | 5286 | 0.10 | 90.310 | 88.610 | 92.410 | ||
15856 | 2023.04.19 11:00 | buy | 5287 | 0.10 | 90.375 | 0.000 | 0.000 | ||
15857 | 2023.04.19 11:00 | modify | 5287 | 0.10 | 90.375 | 88.675 | 92.475 | ||
15858 | 2023.04.19 12:00 | buy | 5288 | 0.10 | 90.329 | 0.000 | 0.000 | ||
15859 | 2023.04.19 12:00 | modify | 5288 | 0.10 | 90.329 | 88.629 | 92.429 | ||
15860 | 2023.04.19 13:00 | buy | 5289 | 0.10 | 90.311 | 0.000 | 0.000 | ||
15861 | 2023.04.19 13:00 | modify | 5289 | 0.10 | 90.311 | 88.611 | 92.411 | ||
15862 | 2023.04.19 14:00 | buy | 5290 | 0.10 | 90.387 | 0.000 | 0.000 | ||
15863 | 2023.04.19 14:00 | modify | 5290 | 0.10 | 90.387 | 88.687 | 92.487 | ||
15864 | 2023.04.19 15:00 | buy | 5291 | 0.10 | 90.499 | 0.000 | 0.000 | ||
15865 | 2023.04.19 15:00 | modify | 5291 | 0.10 | 90.499 | 88.799 | 92.599 | ||
15866 | 2023.04.19 16:00 | buy | 5292 | 0.10 | 90.561 | 0.000 | 0.000 | ||
15867 | 2023.04.19 16:00 | modify | 5292 | 0.10 | 90.561 | 88.861 | 92.661 | ||
15868 | 2023.04.19 17:00 | buy | 5293 | 0.10 | 90.558 | 0.000 | 0.000 | ||
15869 | 2023.04.19 17:00 | modify | 5293 | 0.10 | 90.558 | 88.858 | 92.658 | ||
15870 | 2023.04.19 18:00 | buy | 5294 | 0.10 | 90.562 | 0.000 | 0.000 | ||
15871 | 2023.04.19 18:00 | modify | 5294 | 0.10 | 90.562 | 88.862 | 92.662 | ||
15872 | 2023.04.19 19:00 | buy | 5295 | 0.10 | 90.498 | 0.000 | 0.000 | ||
15873 | 2023.04.19 19:00 | modify | 5295 | 0.10 | 90.498 | 88.798 | 92.598 | ||
15874 | 2023.04.19 20:00 | buy | 5296 | 0.10 | 90.542 | 0.000 | 0.000 | ||
15875 | 2023.04.19 20:00 | modify | 5296 | 0.10 | 90.542 | 88.842 | 92.642 | ||
15876 | 2023.04.19 21:00 | buy | 5297 | 0.10 | 90.423 | 0.000 | 0.000 | ||
15877 | 2023.04.19 21:00 | modify | 5297 | 0.10 | 90.423 | 88.723 | 92.523 | ||
15878 | 2023.04.19 22:00 | buy | 5298 | 0.10 | 90.406 | 0.000 | 0.000 | ||
15879 | 2023.04.19 22:00 | modify | 5298 | 0.10 | 90.406 | 88.706 | 92.506 | ||
15880 | 2023.04.19 23:00 | buy | 5299 | 0.10 | 90.400 | 0.000 | 0.000 | ||
15881 | 2023.04.19 23:00 | modify | 5299 | 0.10 | 90.400 | 88.700 | 92.500 | ||
15882 | 2023.04.20 00:00 | buy | 5300 | 0.10 | 90.357 | 0.000 | 0.000 | ||
15883 | 2023.04.20 00:00 | modify | 5300 | 0.10 | 90.357 | 88.657 | 92.457 | ||
15884 | 2023.04.20 01:00 | buy | 5301 | 0.10 | 90.432 | 0.000 | 0.000 | ||
15885 | 2023.04.20 01:00 | modify | 5301 | 0.10 | 90.432 | 88.732 | 92.532 | ||
15886 | 2023.04.20 02:00 | buy | 5302 | 0.10 | 90.442 | 0.000 | 0.000 | ||
15887 | 2023.04.20 02:00 | modify | 5302 | 0.10 | 90.442 | 88.742 | 92.542 | ||
15888 | 2023.04.20 03:00 | buy | 5303 | 0.10 | 90.412 | 0.000 | 0.000 | ||
15889 | 2023.04.20 03:00 | modify | 5303 | 0.10 | 90.412 | 88.712 | 92.512 | ||
15890 | 2023.04.20 04:00 | close | 5303 | 0.10 | 90.338 | 88.712 | 92.512 | -5.42 | 38702.13 |
15891 | 2023.04.20 04:00 | close | 5302 | 0.10 | 90.338 | 88.742 | 92.542 | -7.62 | 38694.51 |
15892 | 2023.04.20 04:00 | close | 5301 | 0.10 | 90.338 | 88.732 | 92.532 | -6.89 | 38687.62 |
15893 | 2023.04.20 04:00 | close | 5300 | 0.10 | 90.338 | 88.657 | 92.457 | -1.39 | 38686.23 |
15894 | 2023.04.20 04:00 | close | 5299 | 0.10 | 90.338 | 88.700 | 92.500 | -3.03 | 38683.20 |
15895 | 2023.04.20 04:00 | close | 5298 | 0.10 | 90.338 | 88.706 | 92.506 | -3.47 | 38679.73 |
15896 | 2023.04.20 04:00 | close | 5297 | 0.10 | 90.338 | 88.723 | 92.523 | -4.72 | 38675.01 |
15897 | 2023.04.20 04:00 | close | 5296 | 0.10 | 90.338 | 88.842 | 92.642 | -13.44 | 38661.57 |
15898 | 2023.04.20 04:00 | close | 5295 | 0.10 | 90.338 | 88.798 | 92.598 | -10.21 | 38651.35 |
15899 | 2023.04.20 04:00 | close | 5294 | 0.10 | 90.338 | 88.862 | 92.662 | -14.90 | 38636.45 |
15900 | 2023.04.20 04:00 | close | 5293 | 0.10 | 90.338 | 88.858 | 92.658 | -14.61 | 38621.84 |
15901 | 2023.04.20 04:00 | close | 5292 | 0.10 | 90.338 | 88.861 | 92.661 | -14.83 | 38607.01 |
15902 | 2023.04.20 04:00 | close | 5291 | 0.10 | 90.338 | 88.799 | 92.599 | -10.29 | 38596.72 |
15903 | 2023.04.20 04:00 | close | 5290 | 0.10 | 90.338 | 88.687 | 92.487 | -2.08 | 38594.64 |
15904 | 2023.04.20 04:00 | close | 5289 | 0.10 | 90.338 | 88.611 | 92.411 | 3.49 | 38598.12 |
15905 | 2023.04.20 04:00 | close | 5288 | 0.10 | 90.338 | 88.629 | 92.429 | 2.17 | 38600.29 |
15906 | 2023.04.20 04:00 | close | 5287 | 0.10 | 90.338 | 88.675 | 92.475 | -1.20 | 38599.09 |
15907 | 2023.04.20 04:00 | close | 5286 | 0.10 | 90.338 | 88.610 | 92.410 | 3.56 | 38602.65 |
15908 | 2023.04.20 04:00 | close | 5285 | 0.10 | 90.338 | 88.788 | 92.588 | -9.48 | 38593.17 |
15909 | 2023.04.20 04:00 | close | 5284 | 0.10 | 90.338 | 88.823 | 92.623 | -12.05 | 38581.12 |
15910 | 2023.04.20 04:00 | sell | 5304 | 0.10 | 90.338 | 0.000 | 0.000 | ||
15911 | 2023.04.20 04:00 | modify | 5304 | 0.10 | 90.338 | 92.038 | 88.238 | ||
15912 | 2023.04.20 05:00 | sell | 5305 | 0.10 | 90.360 | 0.000 | 0.000 | ||
15913 | 2023.04.20 05:00 | modify | 5305 | 0.10 | 90.360 | 92.060 | 88.260 | ||
15914 | 2023.04.20 06:00 | sell | 5306 | 0.10 | 90.437 | 0.000 | 0.000 | ||
15915 | 2023.04.20 06:00 | modify | 5306 | 0.10 | 90.437 | 92.137 | 88.337 | ||
15916 | 2023.04.20 07:00 | sell | 5307 | 0.10 | 90.390 | 0.000 | 0.000 | ||
15917 | 2023.04.20 07:00 | modify | 5307 | 0.10 | 90.390 | 92.090 | 88.290 | ||
15918 | 2023.04.20 08:00 | close | 5307 | 0.10 | 90.354 | 92.090 | 88.290 | 2.64 | 38583.76 |
15919 | 2023.04.20 08:00 | close | 5306 | 0.10 | 90.354 | 92.137 | 88.337 | 6.08 | 38589.84 |
15920 | 2023.04.20 08:00 | close | 5305 | 0.10 | 90.354 | 92.060 | 88.260 | 0.44 | 38590.28 |
15921 | 2023.04.20 08:00 | close | 5304 | 0.10 | 90.354 | 92.038 | 88.238 | -1.17 | 38589.11 |
15922 | 2023.04.20 08:00 | buy | 5308 | 0.10 | 90.354 | 0.000 | 0.000 | ||
15923 | 2023.04.20 08:00 | modify | 5308 | 0.10 | 90.354 | 88.654 | 92.454 | ||
15924 | 2023.04.20 09:00 | buy | 5309 | 0.10 | 90.389 | 0.000 | 0.000 | ||
15925 | 2023.04.20 09:00 | modify | 5309 | 0.10 | 90.389 | 88.689 | 92.489 | ||
15926 | 2023.04.20 10:00 | buy | 5310 | 0.10 | 90.516 | 0.000 | 0.000 | ||
15927 | 2023.04.20 10:00 | modify | 5310 | 0.10 | 90.516 | 88.816 | 92.616 | ||
15928 | 2023.04.20 11:00 | buy | 5311 | 0.10 | 90.663 | 0.000 | 0.000 | ||
15929 | 2023.04.20 11:00 | modify | 5311 | 0.10 | 90.663 | 88.963 | 92.763 | ||
15930 | 2023.04.20 12:00 | buy | 5312 | 0.10 | 90.529 | 0.000 | 0.000 | ||
15931 | 2023.04.20 12:00 | modify | 5312 | 0.10 | 90.529 | 88.829 | 92.629 | ||
15932 | 2023.04.20 13:00 | buy | 5313 | 0.10 | 90.649 | 0.000 | 0.000 | ||
15933 | 2023.04.20 13:00 | modify | 5313 | 0.10 | 90.649 | 88.949 | 92.749 | ||
15934 | 2023.04.20 14:00 | buy | 5314 | 0.10 | 90.667 | 0.000 | 0.000 | ||
15935 | 2023.04.20 14:00 | modify | 5314 | 0.10 | 90.667 | 88.967 | 92.767 | ||
15936 | 2023.04.20 15:00 | buy | 5315 | 0.10 | 90.724 | 0.000 | 0.000 | ||
15937 | 2023.04.20 15:00 | modify | 5315 | 0.10 | 90.724 | 89.024 | 92.824 | ||
15938 | 2023.04.20 16:00 | buy | 5316 | 0.10 | 90.584 | 0.000 | 0.000 | ||
15939 | 2023.04.20 16:00 | modify | 5316 | 0.10 | 90.584 | 88.884 | 92.684 | ||
15940 | 2023.04.20 17:00 | buy | 5317 | 0.10 | 90.595 | 0.000 | 0.000 | ||
15941 | 2023.04.20 17:00 | modify | 5317 | 0.10 | 90.595 | 88.895 | 92.695 | ||
15942 | 2023.04.20 18:00 | buy | 5318 | 0.10 | 90.682 | 0.000 | 0.000 | ||
15943 | 2023.04.20 18:00 | modify | 5318 | 0.10 | 90.682 | 88.982 | 92.782 | ||
15944 | 2023.04.20 19:00 | buy | 5319 | 0.10 | 90.598 | 0.000 | 0.000 | ||
15945 | 2023.04.20 19:00 | modify | 5319 | 0.10 | 90.598 | 88.898 | 92.698 | ||
15946 | 2023.04.20 20:00 | buy | 5320 | 0.10 | 90.492 | 0.000 | 0.000 | ||
15947 | 2023.04.20 20:00 | modify | 5320 | 0.10 | 90.492 | 88.792 | 92.592 | ||
15948 | 2023.04.20 21:00 | buy | 5321 | 0.10 | 90.504 | 0.000 | 0.000 | ||
15949 | 2023.04.20 21:00 | modify | 5321 | 0.10 | 90.504 | 88.804 | 92.604 | ||
15950 | 2023.04.20 22:00 | buy | 5322 | 0.10 | 90.502 | 0.000 | 0.000 | ||
15951 | 2023.04.20 22:00 | modify | 5322 | 0.10 | 90.502 | 88.802 | 92.602 | ||
15952 | 2023.04.20 23:00 | buy | 5323 | 0.10 | 90.476 | 0.000 | 0.000 | ||
15953 | 2023.04.20 23:00 | modify | 5323 | 0.10 | 90.476 | 88.776 | 92.576 | ||
15954 | 2023.04.21 00:00 | buy | 5324 | 0.10 | 90.368 | 0.000 | 0.000 | ||
15955 | 2023.04.21 00:00 | modify | 5324 | 0.10 | 90.368 | 88.668 | 92.468 | ||
15956 | 2023.04.21 01:00 | buy | 5325 | 0.10 | 90.460 | 0.000 | 0.000 | ||
15957 | 2023.04.21 01:00 | modify | 5325 | 0.10 | 90.460 | 88.760 | 92.560 | ||
15958 | 2023.04.21 02:00 | buy | 5326 | 0.10 | 90.070 | 0.000 | 0.000 | ||
15959 | 2023.04.21 02:00 | modify | 5326 | 0.10 | 90.070 | 88.370 | 92.170 | ||
15960 | 2023.04.21 03:00 | buy | 5327 | 0.10 | 90.106 | 0.000 | 0.000 | ||
15961 | 2023.04.21 03:00 | modify | 5327 | 0.10 | 90.106 | 88.406 | 92.206 | ||
15962 | 2023.04.21 04:00 | close | 5327 | 0.10 | 89.912 | 88.406 | 92.206 | -14.22 | 38574.89 |
15963 | 2023.04.21 04:00 | close | 5326 | 0.10 | 89.912 | 88.370 | 92.170 | -11.58 | 38563.31 |
15964 | 2023.04.21 04:00 | close | 5325 | 0.10 | 89.912 | 88.760 | 92.560 | -40.15 | 38523.16 |
15965 | 2023.04.21 04:00 | close | 5324 | 0.10 | 89.912 | 88.668 | 92.468 | -33.41 | 38489.75 |
15966 | 2023.04.21 04:00 | close | 5323 | 0.10 | 89.912 | 88.776 | 92.576 | -40.82 | 38448.93 |
15967 | 2023.04.21 04:00 | close | 5322 | 0.10 | 89.912 | 88.802 | 92.602 | -42.73 | 38406.20 |
15968 | 2023.04.21 04:00 | close | 5321 | 0.10 | 89.912 | 88.804 | 92.604 | -42.87 | 38363.33 |
15969 | 2023.04.21 04:00 | close | 5320 | 0.10 | 89.912 | 88.792 | 92.592 | -41.99 | 38321.35 |
15970 | 2023.04.21 04:00 | close | 5319 | 0.10 | 89.912 | 88.898 | 92.698 | -49.76 | 38271.59 |
15971 | 2023.04.21 04:00 | close | 5318 | 0.10 | 89.912 | 88.982 | 92.782 | -55.91 | 38215.68 |
15972 | 2023.04.21 04:00 | close | 5317 | 0.10 | 89.912 | 88.895 | 92.695 | -49.54 | 38166.15 |
15973 | 2023.04.21 04:00 | close | 5316 | 0.10 | 89.912 | 88.884 | 92.684 | -48.73 | 38117.42 |
15974 | 2023.04.21 04:00 | close | 5315 | 0.10 | 89.912 | 89.024 | 92.824 | -58.99 | 38058.43 |
15975 | 2023.04.21 04:00 | close | 5314 | 0.10 | 89.912 | 88.967 | 92.767 | -54.82 | 38003.61 |
15976 | 2023.04.21 04:00 | close | 5313 | 0.10 | 89.912 | 88.949 | 92.749 | -53.50 | 37950.12 |
15977 | 2023.04.21 04:00 | close | 5312 | 0.10 | 89.912 | 88.829 | 92.629 | -44.71 | 37905.41 |
15978 | 2023.04.21 04:00 | close | 5311 | 0.10 | 89.912 | 88.963 | 92.763 | -54.52 | 37850.89 |
15979 | 2023.04.21 04:00 | close | 5310 | 0.10 | 89.912 | 88.816 | 92.616 | -43.75 | 37807.15 |
15980 | 2023.04.21 04:00 | close | 5309 | 0.10 | 89.912 | 88.689 | 92.489 | -34.45 | 37772.70 |
15981 | 2023.04.21 04:00 | close | 5308 | 0.10 | 89.912 | 88.654 | 92.454 | -31.88 | 37740.82 |
15982 | 2023.04.21 04:00 | sell | 5328 | 0.10 | 89.912 | 0.000 | 0.000 | ||
15983 | 2023.04.21 04:00 | modify | 5328 | 0.10 | 89.912 | 91.612 | 87.812 | ||
15984 | 2023.04.21 05:00 | sell | 5329 | 0.10 | 89.876 | 0.000 | 0.000 | ||
15985 | 2023.04.21 05:00 | modify | 5329 | 0.10 | 89.876 | 91.576 | 87.776 | ||
15986 | 2023.04.21 06:00 | sell | 5330 | 0.10 | 89.754 | 0.000 | 0.000 | ||
15987 | 2023.04.21 06:00 | modify | 5330 | 0.10 | 89.754 | 91.454 | 87.654 | ||
15988 | 2023.04.21 07:00 | sell | 5331 | 0.10 | 89.527 | 0.000 | 0.000 | ||
15989 | 2023.04.21 07:00 | modify | 5331 | 0.10 | 89.527 | 91.227 | 87.427 | ||
15990 | 2023.04.21 08:00 | sell | 5332 | 0.10 | 89.547 | 0.000 | 0.000 | ||
15991 | 2023.04.21 08:00 | modify | 5332 | 0.10 | 89.547 | 91.247 | 87.447 | ||
15992 | 2023.04.21 09:00 | sell | 5333 | 0.10 | 89.452 | 0.000 | 0.000 | ||
15993 | 2023.04.21 09:00 | modify | 5333 | 0.10 | 89.452 | 91.152 | 87.352 | ||
15994 | 2023.04.21 10:00 | sell | 5334 | 0.10 | 89.451 | 0.000 | 0.000 | ||
15995 | 2023.04.21 10:00 | modify | 5334 | 0.10 | 89.451 | 91.151 | 87.351 | ||
15996 | 2023.04.21 11:00 | sell | 5335 | 0.10 | 89.521 | 0.000 | 0.000 | ||
15997 | 2023.04.21 11:00 | modify | 5335 | 0.10 | 89.521 | 91.221 | 87.421 | ||
15998 | 2023.04.21 12:00 | sell | 5336 | 0.10 | 89.568 | 0.000 | 0.000 | ||
15999 | 2023.04.21 12:00 | modify | 5336 | 0.10 | 89.568 | 91.268 | 87.468 | ||
16000 | 2023.04.21 13:00 | sell | 5337 | 0.10 | 89.555 | 0.000 | 0.000 | ||
16001 | 2023.04.21 13:00 | modify | 5337 | 0.10 | 89.555 | 91.255 | 87.455 | ||
16002 | 2023.04.21 14:00 | sell | 5338 | 0.10 | 89.786 | 0.000 | 0.000 | ||
16003 | 2023.04.21 14:00 | modify | 5338 | 0.10 | 89.786 | 91.486 | 87.686 | ||
16004 | 2023.04.21 15:00 | sell | 5339 | 0.10 | 89.836 | 0.000 | 0.000 | ||
16005 | 2023.04.21 15:00 | modify | 5339 | 0.10 | 89.836 | 91.536 | 87.736 | ||
16006 | 2023.04.21 16:00 | sell | 5340 | 0.10 | 89.813 | 0.000 | 0.000 | ||
16007 | 2023.04.21 16:00 | modify | 5340 | 0.10 | 89.813 | 91.513 | 87.713 | ||
16008 | 2023.04.21 17:00 | sell | 5341 | 0.10 | 89.717 | 0.000 | 0.000 | ||
16009 | 2023.04.21 17:00 | modify | 5341 | 0.10 | 89.717 | 91.417 | 87.617 | ||
16010 | 2023.04.21 18:00 | sell | 5342 | 0.10 | 89.800 | 0.000 | 0.000 | ||
16011 | 2023.04.21 18:00 | modify | 5342 | 0.10 | 89.800 | 91.500 | 87.700 | ||
16012 | 2023.04.21 19:00 | sell | 5343 | 0.10 | 89.706 | 0.000 | 0.000 | ||
16013 | 2023.04.21 19:00 | modify | 5343 | 0.10 | 89.706 | 91.406 | 87.606 | ||
16014 | 2023.04.21 20:00 | sell | 5344 | 0.10 | 89.713 | 0.000 | 0.000 | ||
16015 | 2023.04.21 20:00 | modify | 5344 | 0.10 | 89.713 | 91.413 | 87.613 | ||
16016 | 2023.04.23 21:00 | sell | 5345 | 0.10 | 89.695 | 0.000 | 0.000 | ||
16017 | 2023.04.23 21:00 | modify | 5345 | 0.10 | 89.695 | 91.395 | 87.595 | ||
16018 | 2023.04.23 22:00 | sell | 5346 | 0.10 | 89.696 | 0.000 | 0.000 | ||
16019 | 2023.04.23 22:00 | modify | 5346 | 0.10 | 89.696 | 91.396 | 87.596 | ||
16020 | 2023.04.23 23:00 | sell | 5347 | 0.10 | 89.746 | 0.000 | 0.000 | ||
16021 | 2023.04.23 23:00 | modify | 5347 | 0.10 | 89.746 | 91.446 | 87.646 | ||
16022 | 2023.04.24 00:00 | sell | 5348 | 0.10 | 89.622 | 0.000 | 0.000 | ||
16023 | 2023.04.24 00:00 | modify | 5348 | 0.10 | 89.622 | 91.322 | 87.522 | ||
16024 | 2023.04.24 01:00 | sell | 5349 | 0.10 | 89.679 | 0.000 | 0.000 | ||
16025 | 2023.04.24 01:00 | modify | 5349 | 0.10 | 89.679 | 91.379 | 87.579 | ||
16026 | 2023.04.24 02:00 | sell | 5350 | 0.10 | 89.643 | 0.000 | 0.000 | ||
16027 | 2023.04.24 02:00 | modify | 5350 | 0.10 | 89.643 | 91.343 | 87.543 | ||
16028 | 2023.04.24 03:00 | sell | 5351 | 0.10 | 89.800 | 0.000 | 0.000 | ||
16029 | 2023.04.24 03:00 | modify | 5351 | 0.10 | 89.800 | 91.500 | 87.700 | ||
16030 | 2023.04.24 04:00 | sell | 5352 | 0.10 | 89.738 | 0.000 | 0.000 | ||
16031 | 2023.04.24 04:00 | modify | 5352 | 0.10 | 89.738 | 91.438 | 87.638 | ||
16032 | 2023.04.24 05:00 | sell | 5353 | 0.10 | 89.677 | 0.000 | 0.000 | ||
16033 | 2023.04.24 05:00 | modify | 5353 | 0.10 | 89.677 | 91.377 | 87.577 | ||
16034 | 2023.04.24 06:00 | close | 5353 | 0.10 | 89.724 | 91.377 | 87.577 | -3.44 | 37737.38 |
16035 | 2023.04.24 06:00 | close | 5352 | 0.10 | 89.724 | 91.438 | 87.638 | 1.03 | 37738.41 |
16036 | 2023.04.24 06:00 | close | 5351 | 0.10 | 89.724 | 91.500 | 87.700 | 5.57 | 37743.98 |
16037 | 2023.04.24 06:00 | close | 5350 | 0.10 | 89.724 | 91.343 | 87.543 | -5.93 | 37738.05 |
16038 | 2023.04.24 06:00 | close | 5349 | 0.10 | 89.724 | 91.379 | 87.579 | -3.30 | 37734.75 |
16039 | 2023.04.24 06:00 | close | 5348 | 0.10 | 89.724 | 91.322 | 87.522 | -7.47 | 37727.28 |
16040 | 2023.04.24 06:00 | close | 5347 | 0.10 | 89.724 | 91.446 | 87.646 | 0.91 | 37728.20 |
16041 | 2023.04.24 06:00 | close | 5346 | 0.10 | 89.724 | 91.396 | 87.596 | -2.75 | 37725.45 |
16042 | 2023.04.24 06:00 | close | 5345 | 0.10 | 89.724 | 91.395 | 87.595 | -2.82 | 37722.63 |
16043 | 2023.04.24 06:00 | close | 5344 | 0.10 | 89.724 | 91.413 | 87.613 | -1.51 | 37721.13 |
16044 | 2023.04.24 06:00 | close | 5343 | 0.10 | 89.724 | 91.406 | 87.606 | -2.02 | 37719.11 |
16045 | 2023.04.24 06:00 | close | 5342 | 0.10 | 89.724 | 91.500 | 87.700 | 4.87 | 37723.99 |
16046 | 2023.04.24 06:00 | close | 5341 | 0.10 | 89.724 | 91.417 | 87.617 | -1.21 | 37722.78 |
16047 | 2023.04.24 06:00 | close | 5340 | 0.10 | 89.724 | 91.513 | 87.713 | 5.82 | 37728.60 |
16048 | 2023.04.24 06:00 | close | 5339 | 0.10 | 89.724 | 91.536 | 87.736 | 7.50 | 37736.11 |
16049 | 2023.04.24 06:00 | close | 5338 | 0.10 | 89.724 | 91.486 | 87.686 | 3.84 | 37739.95 |
16050 | 2023.04.24 06:00 | close | 5337 | 0.10 | 89.724 | 91.255 | 87.455 | -13.08 | 37726.88 |
16051 | 2023.04.24 06:00 | close | 5336 | 0.10 | 89.724 | 91.268 | 87.468 | -12.13 | 37714.75 |
16052 | 2023.04.24 06:00 | close | 5335 | 0.10 | 89.724 | 91.221 | 87.421 | -15.57 | 37699.18 |
16053 | 2023.04.24 06:00 | close | 5334 | 0.10 | 89.724 | 91.151 | 87.351 | -20.70 | 37678.49 |
16054 | 2023.04.24 06:00 | close | 5333 | 0.10 | 89.724 | 91.152 | 87.352 | -20.63 | 37657.86 |
16055 | 2023.04.24 06:00 | close | 5332 | 0.10 | 89.724 | 91.247 | 87.447 | -13.67 | 37644.20 |
16056 | 2023.04.24 06:00 | close | 5331 | 0.10 | 89.724 | 91.227 | 87.427 | -15.13 | 37629.07 |
16057 | 2023.04.24 06:00 | close | 5330 | 0.10 | 89.724 | 91.454 | 87.654 | 1.50 | 37630.57 |
16058 | 2023.04.24 06:00 | close | 5329 | 0.10 | 89.724 | 91.576 | 87.776 | 10.43 | 37641.01 |
16059 | 2023.04.24 06:00 | close | 5328 | 0.10 | 89.724 | 91.612 | 87.812 | 13.07 | 37654.08 |
16060 | 2023.04.24 06:00 | buy | 5354 | 0.10 | 89.724 | 0.000 | 0.000 | ||
16061 | 2023.04.24 06:00 | modify | 5354 | 0.10 | 89.724 | 88.024 | 91.824 | ||
16062 | 2023.04.24 07:00 | buy | 5355 | 0.10 | 89.513 | 0.000 | 0.000 | ||
16063 | 2023.04.24 07:00 | modify | 5355 | 0.10 | 89.513 | 87.813 | 91.613 | ||
16064 | 2023.04.24 08:00 | buy | 5356 | 0.10 | 89.733 | 0.000 | 0.000 | ||
16065 | 2023.04.24 08:00 | modify | 5356 | 0.10 | 89.733 | 88.033 | 91.833 | ||
16066 | 2023.04.24 09:00 | buy | 5357 | 0.10 | 89.830 | 0.000 | 0.000 | ||
16067 | 2023.04.24 09:00 | modify | 5357 | 0.10 | 89.830 | 88.130 | 91.930 | ||
16068 | 2023.04.24 10:00 | buy | 5358 | 0.10 | 89.826 | 0.000 | 0.000 | ||
16069 | 2023.04.24 10:00 | modify | 5358 | 0.10 | 89.826 | 88.126 | 91.926 | ||
16070 | 2023.04.24 11:00 | buy | 5359 | 0.10 | 89.933 | 0.000 | 0.000 | ||
16071 | 2023.04.24 11:00 | modify | 5359 | 0.10 | 89.933 | 88.233 | 92.033 | ||
16072 | 2023.04.24 12:00 | buy | 5360 | 0.10 | 89.971 | 0.000 | 0.000 | ||
16073 | 2023.04.24 12:00 | modify | 5360 | 0.10 | 89.971 | 88.271 | 92.071 | ||
16074 | 2023.04.24 13:00 | buy | 5361 | 0.10 | 89.940 | 0.000 | 0.000 | ||
16075 | 2023.04.24 13:00 | modify | 5361 | 0.10 | 89.940 | 88.240 | 92.040 | ||
16076 | 2023.04.24 14:00 | buy | 5362 | 0.10 | 89.972 | 0.000 | 0.000 | ||
16077 | 2023.04.24 14:00 | modify | 5362 | 0.10 | 89.972 | 88.272 | 92.072 | ||
16078 | 2023.04.24 15:00 | buy | 5363 | 0.10 | 90.009 | 0.000 | 0.000 | ||
16079 | 2023.04.24 15:00 | modify | 5363 | 0.10 | 90.009 | 88.309 | 92.109 | ||
16080 | 2023.04.24 16:00 | buy | 5364 | 0.10 | 89.793 | 0.000 | 0.000 | ||
16081 | 2023.04.24 16:00 | modify | 5364 | 0.10 | 89.793 | 88.093 | 91.893 | ||
16082 | 2023.04.24 17:00 | buy | 5365 | 0.10 | 89.856 | 0.000 | 0.000 | ||
16083 | 2023.04.24 17:00 | modify | 5365 | 0.10 | 89.856 | 88.156 | 91.956 | ||
16084 | 2023.04.24 18:00 | buy | 5366 | 0.10 | 89.919 | 0.000 | 0.000 | ||
16085 | 2023.04.24 18:00 | modify | 5366 | 0.10 | 89.919 | 88.219 | 92.019 | ||
16086 | 2023.04.24 19:00 | buy | 5367 | 0.10 | 89.872 | 0.000 | 0.000 | ||
16087 | 2023.04.24 19:00 | modify | 5367 | 0.10 | 89.872 | 88.172 | 91.972 | ||
16088 | 2023.04.24 20:00 | buy | 5368 | 0.10 | 89.924 | 0.000 | 0.000 | ||
16089 | 2023.04.24 20:00 | modify | 5368 | 0.10 | 89.924 | 88.224 | 92.024 | ||
16090 | 2023.04.24 21:00 | buy | 5369 | 0.10 | 89.873 | 0.000 | 0.000 | ||
16091 | 2023.04.24 21:00 | modify | 5369 | 0.10 | 89.873 | 88.173 | 91.973 | ||
16092 | 2023.04.24 22:00 | buy | 5370 | 0.10 | 89.847 | 0.000 | 0.000 | ||
16093 | 2023.04.24 22:00 | modify | 5370 | 0.10 | 89.847 | 88.147 | 91.947 | ||
16094 | 2023.04.24 23:00 | buy | 5371 | 0.10 | 89.869 | 0.000 | 0.000 | ||
16095 | 2023.04.24 23:00 | modify | 5371 | 0.10 | 89.869 | 88.169 | 91.969 | ||
16096 | 2023.04.25 00:00 | buy | 5372 | 0.10 | 89.912 | 0.000 | 0.000 | ||
16097 | 2023.04.25 00:00 | modify | 5372 | 0.10 | 89.912 | 88.212 | 92.012 | ||
16098 | 2023.04.25 01:00 | buy | 5373 | 0.10 | 89.947 | 0.000 | 0.000 | ||
16099 | 2023.04.25 01:00 | modify | 5373 | 0.10 | 89.947 | 88.247 | 92.047 | ||
16100 | 2023.04.25 02:00 | buy | 5374 | 0.10 | 89.852 | 0.000 | 0.000 | ||
16101 | 2023.04.25 02:00 | modify | 5374 | 0.10 | 89.852 | 88.152 | 91.952 | ||
16102 | 2023.04.25 03:00 | buy | 5375 | 0.10 | 89.757 | 0.000 | 0.000 | ||
16103 | 2023.04.25 03:00 | modify | 5375 | 0.10 | 89.757 | 88.057 | 91.857 | ||
16104 | 2023.04.25 04:00 | buy | 5376 | 0.10 | 89.766 | 0.000 | 0.000 | ||
16105 | 2023.04.25 04:00 | modify | 5376 | 0.10 | 89.766 | 88.066 | 91.866 | ||
16106 | 2023.04.25 05:00 | buy | 5377 | 0.10 | 89.711 | 0.000 | 0.000 | ||
16107 | 2023.04.25 05:00 | modify | 5377 | 0.10 | 89.711 | 88.011 | 91.811 | ||
16108 | 2023.04.25 06:00 | buy | 5378 | 0.10 | 89.644 | 0.000 | 0.000 | ||
16109 | 2023.04.25 06:00 | modify | 5378 | 0.10 | 89.644 | 87.944 | 91.744 | ||
16110 | 2023.04.25 07:00 | buy | 5379 | 0.10 | 89.812 | 0.000 | 0.000 | ||
16111 | 2023.04.25 07:00 | modify | 5379 | 0.10 | 89.812 | 88.112 | 91.912 | ||
16112 | 2023.04.25 08:00 | close | 5379 | 0.10 | 89.328 | 88.112 | 91.912 | -35.46 | 37618.62 |
16113 | 2023.04.25 08:00 | close | 5378 | 0.10 | 89.328 | 87.944 | 91.744 | -23.15 | 37595.47 |
16114 | 2023.04.25 08:00 | close | 5377 | 0.10 | 89.328 | 88.011 | 91.811 | -28.06 | 37567.41 |
16115 | 2023.04.25 08:00 | close | 5376 | 0.10 | 89.328 | 88.066 | 91.866 | -32.09 | 37535.32 |
16116 | 2023.04.25 08:00 | close | 5375 | 0.10 | 89.328 | 88.057 | 91.857 | -31.43 | 37503.89 |
16117 | 2023.04.25 08:00 | close | 5374 | 0.10 | 89.328 | 88.152 | 91.952 | -38.39 | 37465.50 |
16118 | 2023.04.25 08:00 | close | 5373 | 0.10 | 89.328 | 88.247 | 92.047 | -45.35 | 37420.15 |
16119 | 2023.04.25 08:00 | close | 5372 | 0.10 | 89.328 | 88.212 | 92.012 | -42.78 | 37377.37 |
16120 | 2023.04.25 08:00 | close | 5371 | 0.10 | 89.328 | 88.169 | 91.969 | -39.13 | 37338.24 |
16121 | 2023.04.25 08:00 | close | 5370 | 0.10 | 89.328 | 88.147 | 91.947 | -37.52 | 37300.73 |
16122 | 2023.04.25 08:00 | close | 5369 | 0.10 | 89.328 | 88.173 | 91.973 | -39.43 | 37261.30 |
16123 | 2023.04.25 08:00 | close | 5368 | 0.10 | 89.328 | 88.224 | 92.024 | -43.16 | 37218.14 |
16124 | 2023.04.25 08:00 | close | 5367 | 0.10 | 89.328 | 88.172 | 91.972 | -39.35 | 37178.79 |
16125 | 2023.04.25 08:00 | close | 5366 | 0.10 | 89.328 | 88.219 | 92.019 | -42.80 | 37136.00 |
16126 | 2023.04.25 08:00 | close | 5365 | 0.10 | 89.328 | 88.156 | 91.956 | -38.18 | 37097.82 |
16127 | 2023.04.25 08:00 | close | 5364 | 0.10 | 89.328 | 88.093 | 91.893 | -33.56 | 37064.26 |
16128 | 2023.04.25 08:00 | close | 5363 | 0.10 | 89.328 | 88.309 | 92.109 | -49.39 | 37014.88 |
16129 | 2023.04.25 08:00 | close | 5362 | 0.10 | 89.328 | 88.272 | 92.072 | -46.68 | 36968.20 |
16130 | 2023.04.25 08:00 | close | 5361 | 0.10 | 89.328 | 88.240 | 92.040 | -44.33 | 36923.87 |
16131 | 2023.04.25 08:00 | close | 5360 | 0.10 | 89.328 | 88.271 | 92.071 | -46.61 | 36877.26 |
16132 | 2023.04.25 08:00 | close | 5359 | 0.10 | 89.328 | 88.233 | 92.033 | -43.82 | 36833.45 |
16133 | 2023.04.25 08:00 | close | 5358 | 0.10 | 89.328 | 88.126 | 91.926 | -35.98 | 36797.47 |
16134 | 2023.04.25 08:00 | close | 5357 | 0.10 | 89.328 | 88.130 | 91.930 | -36.28 | 36761.19 |
16135 | 2023.04.25 08:00 | close | 5356 | 0.10 | 89.328 | 88.033 | 91.833 | -29.17 | 36732.03 |
16136 | 2023.04.25 08:00 | close | 5355 | 0.10 | 89.328 | 87.813 | 91.613 | -13.05 | 36718.98 |
16137 | 2023.04.25 08:00 | close | 5354 | 0.10 | 89.328 | 88.024 | 91.824 | -28.51 | 36690.47 |
16138 | 2023.04.25 08:00 | sell | 5380 | 0.10 | 89.328 | 0.000 | 0.000 | ||
16139 | 2023.04.25 08:00 | modify | 5380 | 0.10 | 89.328 | 91.028 | 87.228 | ||
16140 | 2023.04.25 09:00 | sell | 5381 | 0.10 | 89.392 | 0.000 | 0.000 | ||
16141 | 2023.04.25 09:00 | modify | 5381 | 0.10 | 89.392 | 91.092 | 87.292 | ||
16142 | 2023.04.25 10:00 | sell | 5382 | 0.10 | 89.220 | 0.000 | 0.000 | ||
16143 | 2023.04.25 10:00 | modify | 5382 | 0.10 | 89.220 | 90.920 | 87.120 | ||
16144 | 2023.04.25 11:00 | sell | 5383 | 0.10 | 89.321 | 0.000 | 0.000 | ||
16145 | 2023.04.25 11:00 | modify | 5383 | 0.10 | 89.321 | 91.021 | 87.221 | ||
16146 | 2023.04.25 12:00 | sell | 5384 | 0.10 | 89.274 | 0.000 | 0.000 | ||
16147 | 2023.04.25 12:00 | modify | 5384 | 0.10 | 89.274 | 90.974 | 87.174 | ||
16148 | 2023.04.25 13:00 | sell | 5385 | 0.10 | 89.099 | 0.000 | 0.000 | ||
16149 | 2023.04.25 13:00 | modify | 5385 | 0.10 | 89.099 | 90.799 | 86.999 | ||
16150 | 2023.04.25 14:00 | sell | 5386 | 0.10 | 88.789 | 0.000 | 0.000 | ||
16151 | 2023.04.25 14:00 | modify | 5386 | 0.10 | 88.789 | 90.489 | 86.689 | ||
16152 | 2023.04.25 15:00 | sell | 5387 | 0.10 | 88.790 | 0.000 | 0.000 | ||
16153 | 2023.04.25 15:00 | modify | 5387 | 0.10 | 88.790 | 90.490 | 86.690 | ||
16154 | 2023.04.25 16:00 | sell | 5388 | 0.10 | 88.759 | 0.000 | 0.000 | ||
16155 | 2023.04.25 16:00 | modify | 5388 | 0.10 | 88.759 | 90.459 | 86.659 | ||
16156 | 2023.04.25 17:00 | sell | 5389 | 0.10 | 88.647 | 0.000 | 0.000 | ||
16157 | 2023.04.25 17:00 | modify | 5389 | 0.10 | 88.647 | 90.347 | 86.547 | ||
16158 | 2023.04.25 18:00 | sell | 5390 | 0.10 | 88.395 | 0.000 | 0.000 | ||
16159 | 2023.04.25 18:00 | modify | 5390 | 0.10 | 88.395 | 90.095 | 86.295 | ||
16160 | 2023.04.25 19:00 | sell | 5391 | 0.10 | 88.405 | 0.000 | 0.000 | ||
16161 | 2023.04.25 19:00 | modify | 5391 | 0.10 | 88.405 | 90.105 | 86.305 | ||
16162 | 2023.04.25 20:00 | sell | 5392 | 0.10 | 88.388 | 0.000 | 0.000 | ||
16163 | 2023.04.25 20:00 | modify | 5392 | 0.10 | 88.388 | 90.088 | 86.288 | ||
16164 | 2023.04.25 21:00 | sell | 5393 | 0.10 | 88.567 | 0.000 | 0.000 | ||
16165 | 2023.04.25 21:00 | modify | 5393 | 0.10 | 88.567 | 90.267 | 86.467 | ||
16166 | 2023.04.25 22:00 | sell | 5394 | 0.10 | 88.611 | 0.000 | 0.000 | ||
16167 | 2023.04.25 22:00 | modify | 5394 | 0.10 | 88.611 | 90.311 | 86.511 | ||
16168 | 2023.04.25 23:00 | sell | 5395 | 0.10 | 88.736 | 0.000 | 0.000 | ||
16169 | 2023.04.25 23:00 | modify | 5395 | 0.10 | 88.736 | 90.436 | 86.636 | ||
16170 | 2023.04.26 00:00 | sell | 5396 | 0.10 | 88.728 | 0.000 | 0.000 | ||
16171 | 2023.04.26 00:00 | modify | 5396 | 0.10 | 88.728 | 90.428 | 86.628 | ||
16172 | 2023.04.26 01:00 | sell | 5397 | 0.10 | 88.680 | 0.000 | 0.000 | ||
16173 | 2023.04.26 01:00 | modify | 5397 | 0.10 | 88.680 | 90.380 | 86.580 | ||
16174 | 2023.04.26 02:00 | sell | 5398 | 0.10 | 88.469 | 0.000 | 0.000 | ||
16175 | 2023.04.26 02:00 | modify | 5398 | 0.10 | 88.469 | 90.169 | 86.369 | ||
16176 | 2023.04.26 03:00 | sell | 5399 | 0.10 | 88.427 | 0.000 | 0.000 | ||
16177 | 2023.04.26 03:00 | modify | 5399 | 0.10 | 88.427 | 90.127 | 86.327 | ||
16178 | 2023.04.26 04:00 | sell | 5400 | 0.10 | 88.214 | 0.000 | 0.000 | ||
16179 | 2023.04.26 04:00 | modify | 5400 | 0.10 | 88.214 | 89.914 | 86.114 | ||
16180 | 2023.04.26 05:00 | sell | 5401 | 0.10 | 88.310 | 0.000 | 0.000 | ||
16181 | 2023.04.26 05:00 | modify | 5401 | 0.10 | 88.310 | 90.010 | 86.210 | ||
16182 | 2023.04.26 06:00 | sell | 5402 | 0.10 | 88.299 | 0.000 | 0.000 | ||
16183 | 2023.04.26 06:00 | modify | 5402 | 0.10 | 88.299 | 89.999 | 86.199 | ||
16184 | 2023.04.26 07:00 | sell | 5403 | 0.10 | 88.408 | 0.000 | 0.000 | ||
16185 | 2023.04.26 07:00 | modify | 5403 | 0.10 | 88.408 | 90.108 | 86.308 | ||
16186 | 2023.04.26 08:00 | sell | 5404 | 0.10 | 88.213 | 0.000 | 0.000 | ||
16187 | 2023.04.26 08:00 | modify | 5404 | 0.10 | 88.213 | 89.913 | 86.113 | ||
16188 | 2023.04.26 09:00 | sell | 5405 | 0.10 | 88.196 | 0.000 | 0.000 | ||
16189 | 2023.04.26 09:00 | modify | 5405 | 0.10 | 88.196 | 89.896 | 86.096 | ||
16190 | 2023.04.26 10:00 | sell | 5406 | 0.10 | 88.038 | 0.000 | 0.000 | ||
16191 | 2023.04.26 10:00 | modify | 5406 | 0.10 | 88.038 | 89.738 | 85.938 | ||
16192 | 2023.04.26 11:00 | sell | 5407 | 0.10 | 88.091 | 0.000 | 0.000 | ||
16193 | 2023.04.26 11:00 | modify | 5407 | 0.10 | 88.091 | 89.791 | 85.991 | ||
16194 | 2023.04.26 12:00 | sell | 5408 | 0.10 | 88.294 | 0.000 | 0.000 | ||
16195 | 2023.04.26 12:00 | modify | 5408 | 0.10 | 88.294 | 89.994 | 86.194 | ||
16196 | 2023.04.26 13:00 | sell | 5409 | 0.10 | 88.241 | 0.000 | 0.000 | ||
16197 | 2023.04.26 13:00 | modify | 5409 | 0.10 | 88.241 | 89.941 | 86.141 | ||
16198 | 2023.04.26 14:00 | sell | 5410 | 0.10 | 88.097 | 0.000 | 0.000 | ||
16199 | 2023.04.26 14:00 | modify | 5410 | 0.10 | 88.097 | 89.797 | 85.997 | ||
16200 | 2023.04.26 15:00 | sell | 5411 | 0.10 | 88.093 | 0.000 | 0.000 | ||
16201 | 2023.04.26 15:00 | modify | 5411 | 0.10 | 88.093 | 89.793 | 85.993 | ||
16202 | 2023.04.26 16:00 | sell | 5412 | 0.10 | 88.459 | 0.000 | 0.000 | ||
16203 | 2023.04.26 16:00 | modify | 5412 | 0.10 | 88.459 | 90.159 | 86.359 | ||
16204 | 2023.04.26 17:00 | sell | 5413 | 0.10 | 88.420 | 0.000 | 0.000 | ||
16205 | 2023.04.26 17:00 | modify | 5413 | 0.10 | 88.420 | 90.120 | 86.320 | ||
16206 | 2023.04.26 18:00 | sell | 5414 | 0.10 | 88.297 | 0.000 | 0.000 | ||
16207 | 2023.04.26 18:00 | modify | 5414 | 0.10 | 88.297 | 89.997 | 86.197 | ||
16208 | 2023.04.26 19:00 | sell | 5415 | 0.10 | 88.031 | 0.000 | 0.000 | ||
16209 | 2023.04.26 19:00 | modify | 5415 | 0.10 | 88.031 | 89.731 | 85.931 | ||
16210 | 2023.04.26 20:00 | sell | 5416 | 0.10 | 88.146 | 0.000 | 0.000 | ||
16211 | 2023.04.26 20:00 | modify | 5416 | 0.10 | 88.146 | 89.846 | 86.046 | ||
16212 | 2023.04.26 21:00 | sell | 5417 | 0.10 | 88.175 | 0.000 | 0.000 | ||
16213 | 2023.04.26 21:00 | modify | 5417 | 0.10 | 88.175 | 89.875 | 86.075 | ||
16214 | 2023.04.26 22:00 | sell | 5418 | 0.10 | 88.240 | 0.000 | 0.000 | ||
16215 | 2023.04.26 22:00 | modify | 5418 | 0.10 | 88.240 | 89.940 | 86.140 | ||
16216 | 2023.04.26 23:00 | sell | 5419 | 0.10 | 88.266 | 0.000 | 0.000 | ||
16217 | 2023.04.26 23:00 | modify | 5419 | 0.10 | 88.266 | 89.966 | 86.166 | ||
16218 | 2023.04.27 05:00 | close | 5419 | 0.10 | 88.505 | 89.966 | 86.166 | -19.60 | 36670.87 |
16219 | 2023.04.27 05:00 | close | 5418 | 0.10 | 88.505 | 89.940 | 86.140 | -21.50 | 36649.38 |
16220 | 2023.04.27 05:00 | close | 5417 | 0.10 | 88.505 | 89.875 | 86.075 | -26.26 | 36623.12 |
16221 | 2023.04.27 05:00 | close | 5416 | 0.10 | 88.505 | 89.846 | 86.046 | -28.39 | 36594.73 |
16222 | 2023.04.27 05:00 | close | 5415 | 0.10 | 88.505 | 89.731 | 85.931 | -36.81 | 36557.92 |
16223 | 2023.04.27 05:00 | close | 5414 | 0.10 | 88.505 | 89.997 | 86.197 | -17.33 | 36540.59 |
16224 | 2023.04.27 05:00 | close | 5413 | 0.10 | 88.505 | 90.120 | 86.320 | -8.32 | 36532.27 |
16225 | 2023.04.27 05:00 | close | 5412 | 0.10 | 88.505 | 90.159 | 86.359 | -5.46 | 36526.82 |
16226 | 2023.04.27 05:00 | close | 5411 | 0.10 | 88.505 | 89.793 | 85.993 | -32.27 | 36494.55 |
16227 | 2023.04.27 05:00 | close | 5410 | 0.10 | 88.505 | 89.797 | 85.997 | -31.98 | 36462.57 |
16228 | 2023.04.27 05:00 | close | 5409 | 0.10 | 88.505 | 89.941 | 86.141 | -21.43 | 36441.14 |
16229 | 2023.04.27 05:00 | close | 5408 | 0.10 | 88.505 | 89.994 | 86.194 | -17.55 | 36423.59 |
16230 | 2023.04.27 05:00 | close | 5407 | 0.10 | 88.505 | 89.791 | 85.991 | -32.42 | 36391.18 |
16231 | 2023.04.27 05:00 | close | 5406 | 0.10 | 88.505 | 89.738 | 85.938 | -36.30 | 36354.88 |
16232 | 2023.04.27 05:00 | close | 5405 | 0.10 | 88.505 | 89.896 | 86.096 | -24.73 | 36330.15 |
16233 | 2023.04.27 05:00 | close | 5404 | 0.10 | 88.505 | 89.913 | 86.113 | -23.48 | 36306.67 |
16234 | 2023.04.27 05:00 | close | 5403 | 0.10 | 88.505 | 90.108 | 86.308 | -9.20 | 36297.47 |
16235 | 2023.04.27 05:00 | close | 5402 | 0.10 | 88.505 | 89.999 | 86.199 | -17.18 | 36280.30 |
16236 | 2023.04.27 05:00 | close | 5401 | 0.10 | 88.505 | 90.010 | 86.210 | -16.37 | 36263.93 |
16237 | 2023.04.27 05:00 | close | 5400 | 0.10 | 88.505 | 89.914 | 86.114 | -23.41 | 36240.52 |
16238 | 2023.04.27 05:00 | close | 5399 | 0.10 | 88.505 | 90.127 | 86.327 | -7.80 | 36232.72 |
16239 | 2023.04.27 05:00 | close | 5398 | 0.10 | 88.505 | 90.169 | 86.369 | -4.73 | 36227.99 |
16240 | 2023.04.27 05:00 | close | 5397 | 0.10 | 88.505 | 90.380 | 86.580 | 10.73 | 36238.73 |
16241 | 2023.04.27 05:00 | close | 5396 | 0.10 | 88.505 | 90.428 | 86.628 | 14.25 | 36252.98 |
16242 | 2023.04.27 05:00 | close | 5395 | 0.10 | 88.505 | 90.436 | 86.636 | 14.14 | 36267.11 |
16243 | 2023.04.27 05:00 | close | 5394 | 0.10 | 88.505 | 90.311 | 86.511 | 4.99 | 36272.10 |
16244 | 2023.04.27 05:00 | close | 5393 | 0.10 | 88.505 | 90.267 | 86.467 | 1.76 | 36273.86 |
16245 | 2023.04.27 05:00 | close | 5392 | 0.10 | 88.505 | 90.088 | 86.288 | -11.35 | 36262.50 |
16246 | 2023.04.27 05:00 | close | 5391 | 0.10 | 88.505 | 90.105 | 86.305 | -10.11 | 36252.39 |
16247 | 2023.04.27 05:00 | close | 5390 | 0.10 | 88.505 | 90.095 | 86.295 | -10.84 | 36241.54 |
16248 | 2023.04.27 05:00 | close | 5389 | 0.10 | 88.505 | 90.347 | 86.547 | 7.62 | 36249.16 |
16249 | 2023.04.27 05:00 | close | 5388 | 0.10 | 88.505 | 90.459 | 86.659 | 15.83 | 36264.99 |
16250 | 2023.04.27 05:00 | close | 5387 | 0.10 | 88.505 | 90.490 | 86.690 | 18.10 | 36283.08 |
16251 | 2023.04.27 05:00 | close | 5386 | 0.10 | 88.505 | 90.489 | 86.689 | 18.03 | 36301.11 |
16252 | 2023.04.27 05:00 | close | 5385 | 0.10 | 88.505 | 90.799 | 86.999 | 40.73 | 36341.83 |
16253 | 2023.04.27 05:00 | close | 5384 | 0.10 | 88.505 | 90.974 | 87.174 | 53.55 | 36395.38 |
16254 | 2023.04.27 05:00 | close | 5383 | 0.10 | 88.505 | 91.021 | 87.221 | 57.00 | 36452.38 |
16255 | 2023.04.27 05:00 | close | 5382 | 0.10 | 88.505 | 90.920 | 87.120 | 49.60 | 36501.97 |
16256 | 2023.04.27 05:00 | close | 5381 | 0.10 | 88.505 | 91.092 | 87.292 | 62.20 | 36564.17 |
16257 | 2023.04.27 05:00 | close | 5380 | 0.10 | 88.505 | 91.028 | 87.228 | 57.51 | 36621.67 |
16258 | 2023.04.27 05:00 | buy | 5420 | 0.10 | 88.505 | 0.000 | 0.000 | ||
16259 | 2023.04.27 05:00 | modify | 5420 | 0.10 | 88.505 | 86.805 | 90.605 | ||
16260 | 2023.04.27 06:00 | buy | 5421 | 0.10 | 88.635 | 0.000 | 0.000 | ||
16261 | 2023.04.27 06:00 | modify | 5421 | 0.10 | 88.635 | 86.935 | 90.735 | ||
16262 | 2023.04.27 07:00 | buy | 5422 | 0.10 | 88.662 | 0.000 | 0.000 | ||
16263 | 2023.04.27 07:00 | modify | 5422 | 0.10 | 88.662 | 86.962 | 90.762 | ||
16264 | 2023.04.27 08:00 | buy | 5423 | 0.10 | 88.589 | 0.000 | 0.000 | ||
16265 | 2023.04.27 08:00 | modify | 5423 | 0.10 | 88.589 | 86.889 | 90.689 | ||
16266 | 2023.04.27 09:00 | buy | 5424 | 0.10 | 88.640 | 0.000 | 0.000 | ||
16267 | 2023.04.27 09:00 | modify | 5424 | 0.10 | 88.640 | 86.940 | 90.740 | ||
16268 | 2023.04.27 10:00 | buy | 5425 | 0.10 | 88.461 | 0.000 | 0.000 | ||
16269 | 2023.04.27 10:00 | modify | 5425 | 0.10 | 88.461 | 86.761 | 90.561 | ||
16270 | 2023.04.27 11:00 | buy | 5426 | 0.10 | 88.453 | 0.000 | 0.000 | ||
16271 | 2023.04.27 11:00 | modify | 5426 | 0.10 | 88.453 | 86.753 | 90.553 | ||
16272 | 2023.04.27 12:00 | buy | 5427 | 0.10 | 88.377 | 0.000 | 0.000 | ||
16273 | 2023.04.27 12:00 | modify | 5427 | 0.10 | 88.377 | 86.677 | 90.477 | ||
16274 | 2023.04.27 13:00 | buy | 5428 | 0.10 | 88.548 | 0.000 | 0.000 | ||
16275 | 2023.04.27 13:00 | modify | 5428 | 0.10 | 88.548 | 86.848 | 90.648 | ||
16276 | 2023.04.27 14:00 | buy | 5429 | 0.10 | 88.640 | 0.000 | 0.000 | ||
16277 | 2023.04.27 14:00 | modify | 5429 | 0.10 | 88.640 | 86.940 | 90.740 | ||
16278 | 2023.04.27 15:00 | buy | 5430 | 0.10 | 88.740 | 0.000 | 0.000 | ||
16279 | 2023.04.27 15:00 | modify | 5430 | 0.10 | 88.740 | 87.040 | 90.840 | ||
16280 | 2023.04.27 16:00 | buy | 5431 | 0.10 | 88.672 | 0.000 | 0.000 | ||
16281 | 2023.04.27 16:00 | modify | 5431 | 0.10 | 88.672 | 86.972 | 90.772 | ||
16282 | 2023.04.27 17:00 | buy | 5432 | 0.10 | 88.658 | 0.000 | 0.000 | ||
16283 | 2023.04.27 17:00 | modify | 5432 | 0.10 | 88.658 | 86.958 | 90.758 | ||
16284 | 2023.04.27 18:00 | buy | 5433 | 0.10 | 88.794 | 0.000 | 0.000 | ||
16285 | 2023.04.27 18:00 | modify | 5433 | 0.10 | 88.794 | 87.094 | 90.894 | ||
16286 | 2023.04.27 19:00 | buy | 5434 | 0.10 | 88.863 | 0.000 | 0.000 | ||
16287 | 2023.04.27 19:00 | modify | 5434 | 0.10 | 88.863 | 87.163 | 90.963 | ||
16288 | 2023.04.27 20:00 | buy | 5435 | 0.10 | 88.789 | 0.000 | 0.000 | ||
16289 | 2023.04.27 20:00 | modify | 5435 | 0.10 | 88.789 | 87.089 | 90.889 | ||
16290 | 2023.04.27 21:00 | buy | 5436 | 0.10 | 88.820 | 0.000 | 0.000 | ||
16291 | 2023.04.27 21:00 | modify | 5436 | 0.10 | 88.820 | 87.120 | 90.920 | ||
16292 | 2023.04.27 22:00 | buy | 5437 | 0.10 | 88.744 | 0.000 | 0.000 | ||
16293 | 2023.04.27 22:00 | modify | 5437 | 0.10 | 88.744 | 87.044 | 90.844 | ||
16294 | 2023.04.27 23:00 | buy | 5438 | 0.10 | 88.770 | 0.000 | 0.000 | ||
16295 | 2023.04.27 23:00 | modify | 5438 | 0.10 | 88.770 | 87.070 | 90.870 | ||
16296 | 2023.04.28 00:00 | buy | 5439 | 0.10 | 88.743 | 0.000 | 0.000 | ||
16297 | 2023.04.28 00:00 | modify | 5439 | 0.10 | 88.743 | 87.043 | 90.843 | ||
16298 | 2023.04.28 01:00 | buy | 5440 | 0.10 | 88.961 | 0.000 | 0.000 | ||
16299 | 2023.04.28 01:00 | modify | 5440 | 0.10 | 88.961 | 87.261 | 91.061 | ||
16300 | 2023.04.28 02:00 | buy | 5441 | 0.10 | 89.105 | 0.000 | 0.000 | ||
16301 | 2023.04.28 02:00 | modify | 5441 | 0.10 | 89.105 | 87.405 | 91.205 | ||
16302 | 2023.04.28 03:00 | buy | 5442 | 0.10 | 88.929 | 0.000 | 0.000 | ||
16303 | 2023.04.28 03:00 | modify | 5442 | 0.10 | 88.929 | 87.229 | 91.029 | ||
16304 | 2023.04.28 04:00 | buy | 5443 | 0.10 | 88.729 | 0.000 | 0.000 | ||
16305 | 2023.04.28 04:00 | modify | 5443 | 0.10 | 88.729 | 87.029 | 90.829 | ||
16306 | 2023.04.28 05:00 | buy | 5444 | 0.10 | 89.181 | 0.000 | 0.000 | ||
16307 | 2023.04.28 05:00 | modify | 5444 | 0.10 | 89.181 | 87.481 | 91.281 | ||
16308 | 2023.04.28 06:00 | buy | 5445 | 0.10 | 89.252 | 0.000 | 0.000 | ||
16309 | 2023.04.28 06:00 | modify | 5445 | 0.10 | 89.252 | 87.552 | 91.352 | ||
16310 | 2023.04.28 07:00 | buy | 5446 | 0.10 | 89.600 | 0.000 | 0.000 | ||
16311 | 2023.04.28 07:00 | modify | 5446 | 0.10 | 89.600 | 87.900 | 91.700 | ||
16312 | 2023.04.28 08:00 | buy | 5447 | 0.10 | 89.541 | 0.000 | 0.000 | ||
16313 | 2023.04.28 08:00 | modify | 5447 | 0.10 | 89.541 | 87.841 | 91.641 | ||
16314 | 2023.04.28 09:00 | buy | 5448 | 0.10 | 89.312 | 0.000 | 0.000 | ||
16315 | 2023.04.28 09:00 | modify | 5448 | 0.10 | 89.312 | 87.612 | 91.412 | ||
16316 | 2023.04.28 10:00 | buy | 5449 | 0.10 | 89.635 | 0.000 | 0.000 | ||
16317 | 2023.04.28 10:00 | modify | 5449 | 0.10 | 89.635 | 87.935 | 91.735 | ||
16318 | 2023.04.28 11:00 | buy | 5450 | 0.10 | 89.608 | 0.000 | 0.000 | ||
16319 | 2023.04.28 11:00 | modify | 5450 | 0.10 | 89.608 | 87.908 | 91.708 | ||
16320 | 2023.04.28 12:00 | buy | 5451 | 0.10 | 89.687 | 0.000 | 0.000 | ||
16321 | 2023.04.28 12:00 | modify | 5451 | 0.10 | 89.687 | 87.987 | 91.787 | ||
16322 | 2023.04.28 13:00 | buy | 5452 | 0.10 | 89.647 | 0.000 | 0.000 | ||
16323 | 2023.04.28 13:00 | modify | 5452 | 0.10 | 89.647 | 87.947 | 91.747 | ||
16324 | 2023.04.28 14:00 | buy | 5453 | 0.10 | 89.738 | 0.000 | 0.000 | ||
16325 | 2023.04.28 14:00 | modify | 5453 | 0.10 | 89.738 | 88.038 | 91.838 | ||
16326 | 2023.04.28 15:00 | buy | 5454 | 0.10 | 90.002 | 0.000 | 0.000 | ||
16327 | 2023.04.28 15:00 | modify | 5454 | 0.10 | 90.002 | 88.302 | 92.102 | ||
16328 | 2023.04.28 16:00 | buy | 5455 | 0.10 | 90.009 | 0.000 | 0.000 | ||
16329 | 2023.04.28 16:00 | modify | 5455 | 0.10 | 90.009 | 88.309 | 92.109 | ||
16330 | 2023.04.28 17:00 | buy | 5456 | 0.10 | 90.072 | 0.000 | 0.000 | ||
16331 | 2023.04.28 17:00 | modify | 5456 | 0.10 | 90.072 | 88.372 | 92.172 | ||
16332 | 2023.04.28 18:00 | buy | 5457 | 0.10 | 90.093 | 0.000 | 0.000 | ||
16333 | 2023.04.28 18:00 | modify | 5457 | 0.10 | 90.093 | 88.393 | 92.193 | ||
16334 | 2023.04.28 19:00 | buy | 5458 | 0.10 | 90.150 | 0.000 | 0.000 | ||
16335 | 2023.04.28 19:00 | modify | 5458 | 0.10 | 90.150 | 88.450 | 92.250 | ||
16336 | 2023.04.28 20:00 | buy | 5459 | 0.10 | 90.177 | 0.000 | 0.000 | ||
16337 | 2023.04.28 20:00 | modify | 5459 | 0.10 | 90.177 | 88.477 | 92.277 | ||
16338 | 2023.04.30 23:59 | close at stop | 5459 | 0.10 | 90.180 | 88.477 | 92.277 | 0.22 | 36621.89 |
16339 | 2023.04.30 23:59 | close at stop | 5458 | 0.10 | 90.180 | 88.450 | 92.250 | 2.20 | 36624.09 |
16340 | 2023.04.30 23:59 | close at stop | 5457 | 0.10 | 90.180 | 88.393 | 92.193 | 6.38 | 36630.47 |
16341 | 2023.04.30 23:59 | close at stop | 5456 | 0.10 | 90.180 | 88.372 | 92.172 | 7.92 | 36638.39 |
16342 | 2023.04.30 23:59 | close at stop | 5455 | 0.10 | 90.180 | 88.309 | 92.109 | 12.53 | 36650.92 |
16343 | 2023.04.30 23:59 | close at stop | 5454 | 0.10 | 90.180 | 88.302 | 92.102 | 13.04 | 36663.96 |
16344 | 2023.04.30 23:59 | close at stop | 5453 | 0.10 | 90.180 | 88.038 | 91.838 | 32.38 | 36696.34 |
16345 | 2023.04.30 23:59 | close at stop | 5452 | 0.10 | 90.180 | 87.947 | 91.747 | 39.05 | 36735.39 |
16346 | 2023.04.30 23:59 | close at stop | 5451 | 0.10 | 90.180 | 87.987 | 91.787 | 36.12 | 36771.51 |
16347 | 2023.04.30 23:59 | close at stop | 5450 | 0.10 | 90.180 | 87.908 | 91.708 | 41.91 | 36813.42 |
16348 | 2023.04.30 23:59 | close at stop | 5449 | 0.10 | 90.180 | 87.935 | 91.735 | 39.93 | 36853.35 |
16349 | 2023.04.30 23:59 | close at stop | 5448 | 0.10 | 90.180 | 87.612 | 91.412 | 63.59 | 36916.94 |
16350 | 2023.04.30 23:59 | close at stop | 5447 | 0.10 | 90.180 | 87.841 | 91.641 | 46.82 | 36963.76 |
16351 | 2023.04.30 23:59 | close at stop | 5446 | 0.10 | 90.180 | 87.900 | 91.700 | 42.50 | 37006.26 |
16352 | 2023.04.30 23:59 | close at stop | 5445 | 0.10 | 90.180 | 87.552 | 91.352 | 67.99 | 37074.25 |
16353 | 2023.04.30 23:59 | close at stop | 5444 | 0.10 | 90.180 | 87.481 | 91.281 | 73.19 | 37147.44 |
16354 | 2023.04.30 23:59 | close at stop | 5443 | 0.10 | 90.180 | 87.029 | 90.829 | 106.31 | 37253.75 |
16355 | 2023.04.30 23:59 | close at stop | 5442 | 0.10 | 90.180 | 87.229 | 91.029 | 91.65 | 37345.40 |
16356 | 2023.04.30 23:59 | close at stop | 5441 | 0.10 | 90.180 | 87.405 | 91.205 | 78.76 | 37424.16 |
16357 | 2023.04.30 23:59 | close at stop | 5440 | 0.10 | 90.180 | 87.261 | 91.061 | 89.31 | 37513.47 |
16358 | 2023.04.30 23:59 | close at stop | 5439 | 0.10 | 90.180 | 87.043 | 90.843 | 105.28 | 37618.75 |
16359 | 2023.04.30 23:59 | close at stop | 5438 | 0.10 | 90.180 | 87.070 | 90.870 | 103.80 | 37722.56 |
16360 | 2023.04.30 23:59 | close at stop | 5437 | 0.10 | 90.180 | 87.044 | 90.844 | 105.71 | 37828.27 |
16361 | 2023.04.30 23:59 | close at stop | 5436 | 0.10 | 90.180 | 87.120 | 90.920 | 100.14 | 37928.41 |
16362 | 2023.04.30 23:59 | close at stop | 5435 | 0.10 | 90.180 | 87.089 | 90.889 | 102.41 | 38030.83 |
16363 | 2023.04.30 23:59 | close at stop | 5434 | 0.10 | 90.180 | 87.163 | 90.963 | 96.99 | 38127.82 |
16364 | 2023.04.30 23:59 | close at stop | 5433 | 0.10 | 90.180 | 87.094 | 90.894 | 102.04 | 38229.86 |
16365 | 2023.04.30 23:59 | close at stop | 5432 | 0.10 | 90.180 | 86.958 | 90.758 | 112.01 | 38341.87 |
16366 | 2023.04.30 23:59 | close at stop | 5431 | 0.10 | 90.180 | 86.972 | 90.772 | 110.98 | 38452.86 |
16367 | 2023.04.30 23:59 | close at stop | 5430 | 0.10 | 90.180 | 87.040 | 90.840 | 106.00 | 38558.86 |
16368 | 2023.04.30 23:59 | close at stop | 5429 | 0.10 | 90.180 | 86.940 | 90.740 | 113.33 | 38672.19 |
16369 | 2023.04.30 23:59 | close at stop | 5428 | 0.10 | 90.180 | 86.848 | 90.648 | 120.07 | 38792.26 |
16370 | 2023.04.30 23:59 | close at stop | 5427 | 0.10 | 90.180 | 86.677 | 90.477 | 132.59 | 38924.86 |
16371 | 2023.04.30 23:59 | close at stop | 5426 | 0.10 | 90.180 | 86.753 | 90.553 | 127.03 | 39051.89 |
16372 | 2023.04.30 23:59 | close at stop | 5425 | 0.10 | 90.180 | 86.761 | 90.561 | 126.44 | 39178.33 |
16373 | 2023.04.30 23:59 | close at stop | 5424 | 0.10 | 90.180 | 86.940 | 90.740 | 113.33 | 39291.67 |
16374 | 2023.04.30 23:59 | close at stop | 5423 | 0.10 | 90.180 | 86.889 | 90.689 | 117.06 | 39408.73 |
16375 | 2023.04.30 23:59 | close at stop | 5422 | 0.10 | 90.180 | 86.962 | 90.762 | 111.72 | 39520.45 |
16376 | 2023.04.30 23:59 | close at stop | 5421 | 0.10 | 90.180 | 86.935 | 90.735 | 113.69 | 39634.14 |
16377 | 2023.04.30 23:59 | close at stop | 5420 | 0.10 | 90.180 | 86.805 | 90.605 | 123.22 | 39757.37 |